34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 193800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 1759 |
| 3 | 20250210 | 193700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20250210 | 193600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20250210 | 193500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20250210 | 193400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20250210 | 193300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20250210 | 193200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20250210 | 193100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20250210 | 193000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20250210 | 192900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20250210 | 192800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20250210 | 192700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20250210 | 192600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20250210 | 192500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20250210 | 192400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20250210 | 192300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20250210 | 192200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20250210 | 192100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20250210 | 192000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20250210 | 191900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20250210 | 191800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20250210 | 191700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20250210 | 191600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20250210 | 191500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20250210 | 191400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20250210 | 191300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20250210 | 191200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20250210 | 191100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20250210 | 191000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20250210 | 190900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20250210 | 190800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 1759 |
| 33 | 20250210 | 190700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20250210 | 190600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20250210 | 190500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20250210 | 190400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20250210 | 190300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20250210 | 190200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20250210 | 190100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20250210 | 190000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20250210 | 185900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20250210 | 185800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20250210 | 185700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20250210 | 185600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20250210 | 185500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20250210 | 185400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20250210 | 185300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20250210 | 185200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20250210 | 185100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20250210 | 185000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20250210 | 184900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20250210 | 184800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20250210 | 184700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20250210 | 184600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20250210 | 184500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20250210 | 184400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20250210 | 184300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20250210 | 184200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20250210 | 184100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20250210 | 184000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20250210 | 183900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20250210 | 183800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 1759 |
| 63 | 20250210 | 183700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20250210 | 183600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20250210 | 183500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20250210 | 183400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20250210 | 183300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20250210 | 183200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20250210 | 183100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20250210 | 183000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20250210 | 182900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20250210 | 182800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20250210 | 182700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20250210 | 182600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20250210 | 182500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20250210 | 182400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20250210 | 182300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20250210 | 182200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20250210 | 182100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20250210 | 182000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20250210 | 181900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20250210 | 181800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20250210 | 181700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20250210 | 181600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20250210 | 181500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20250210 | 181400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20250210 | 181300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20250210 | 181200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20250210 | 181100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20250210 | 181000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20250210 | 180900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20250210 | 180800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 1759 |
| 93 | 20250210 | 180700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20250210 | 180600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20250210 | 180500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20250210 | 180400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20250210 | 180300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20250210 | 180200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20250210 | 180100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20250210 | 180000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20250210 | 175900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20250210 | 175800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20250210 | 175700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20250210 | 175600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20250210 | 175500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20250210 | 175400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20250210 | 175300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20250210 | 175200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20250210 | 175100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20250210 | 175000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20250210 | 174900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20250210 | 174800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20250210 | 174700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20250210 | 174600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20250210 | 174500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20250210 | 174400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20250210 | 174300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20250210 | 174200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20250210 | 174100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20250210 | 174000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20250210 | 173900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20250210 | 173800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 1759 |
| 123 | 20250210 | 173700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20250210 | 173600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20250210 | 173500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20250210 | 173400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20250210 | 173300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20250210 | 173200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20250210 | 173100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20250210 | 173000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20250210 | 172900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20250210 | 172800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20250210 | 172700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20250210 | 172600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20250210 | 172500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20250210 | 172400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20250210 | 172300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20250210 | 172200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20250210 | 172100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20250210 | 172000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20250210 | 171900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20250210 | 171800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20250210 | 171700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20250210 | 171600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20250210 | 171500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20250210 | 171400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20250210 | 171300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20250210 | 171200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20250210 | 171100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20250210 | 171000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20250210 | 170900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20250210 | 170800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 1759 |
| 153 | 20250210 | 170700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20250210 | 170600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20250210 | 170500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20250210 | 170400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20250210 | 170300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20250210 | 170200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20250210 | 170100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20250210 | 170000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20250210 | 165900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20250210 | 165800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20250210 | 165700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20250210 | 165600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20250210 | 165500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20250210 | 165400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20250210 | 165300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20250210 | 165200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20250210 | 165100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20250210 | 165000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20250210 | 164900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20250210 | 164800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20250210 | 164700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20250210 | 164600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20250210 | 164500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20250210 | 164400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20250210 | 164300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20250210 | 164200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20250210 | 164100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20250210 | 164000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20250210 | 163900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20250210 | 163800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 1759 |
| 183 | 20250210 | 163700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20250210 | 163600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20250210 | 163500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20250210 | 163400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20250210 | 163300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20250210 | 163200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20250210 | 163100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20250210 | 163000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20250210 | 162900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20250210 | 162800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20250210 | 162700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20250210 | 162600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20250210 | 162500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20250210 | 162400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20250210 | 162300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20250210 | 162200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20250210 | 162100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20250210 | 162000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20250210 | 161900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20250210 | 161800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20250210 | 161700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20250210 | 161600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20250210 | 161500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20250210 | 161400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20250210 | 161300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20250210 | 161200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20250210 | 161100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20250210 | 161000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20250210 | 160900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20250210 | 160800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 1759 |
| 213 | 20250210 | 160700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20250210 | 160600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20250210 | 160500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20250210 | 160400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20250210 | 160300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20250210 | 160200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20250210 | 160100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20250210 | 160000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20250210 | 155900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20250210 | 155800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20250210 | 155700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20250210 | 155600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20250210 | 155500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20250210 | 155400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20250210 | 155300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20250210 | 155200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20250210 | 155100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20250210 | 155000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20250210 | 154900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20250210 | 154800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20250210 | 154700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20250210 | 154600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20250210 | 154500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20250210 | 154400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20250210 | 154300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20250210 | 154200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20250210 | 154100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20250210 | 154000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20250210 | 153900 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20250210 | 153800 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 1759 |
| 243 | 20250210 | 153700 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20250210 | 153600 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20250210 | 153500 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20250210 | 153400 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20250210 | 153300 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20250210 | 153200 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20250210 | 153100 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20250210 | 153000 | 4135484050 | 18150 | 18150 | 18150 | 18150 | 1759 |
| 251 | 20250210 | 152900 | 4103558200 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20250210 | 152800 | 4103558200 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20250210 | 152700 | 4103558200 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20250210 | 152600 | 4103558200 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20250210 | 152500 | 4103558200 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20250210 | 152400 | 4103558200 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20250210 | 152300 | 4103558200 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20250210 | 152200 | 4103558200 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20250210 | 152100 | 4103558200 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20250210 | 152000 | 4103558200 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20250210 | 151900 | 4103558200 | 18140 | 18130 | 18140 | 18100 | 289 |
| 262 | 20250210 | 151800 | 4098321190 | 18130 | 18090 | 18130 | 18070 | 1278 |
| 263 | 20250210 | 151700 | 4075196200 | 18090 | 18080 | 18090 | 18070 | 254 |
| 264 | 20250210 | 151600 | 4070603650 | 18090 | 18090 | 18090 | 18070 | 257 |
| 265 | 20250210 | 151500 | 4065957210 | 18090 | 18100 | 18100 | 18090 | 229 |
| 266 | 20250210 | 151400 | 4061813860 | 18100 | 18100 | 18100 | 18100 | 30 |
| 267 | 20250210 | 151300 | 4061270860 | 18100 | 18100 | 18100 | 18080 | 110 |
| 268 | 20250210 | 151200 | 4059280980 | 18100 | 18070 | 18100 | 18060 | 1248 |
| 269 | 20250210 | 151100 | 4036733150 | 18070 | 18060 | 18070 | 18060 | 37 |
| 270 | 20250210 | 151000 | 4036064600 | 18090 | 18100 | 18100 | 18060 | 2950 |
| 271 | 20250210 | 150900 | 3982738710 | 18100 | 18100 | 18100 | 18100 | 26 |
| 272 | 20250210 | 150800 | 3982268110 | 18100 | 18100 | 18100 | 18080 | 257 |
| 273 | 20250210 | 150700 | 3977620020 | 18100 | 18090 | 18100 | 18090 | 27 |
| 274 | 20250210 | 150600 | 3977131470 | 18100 | 18100 | 18120 | 18090 | 757 |
| 275 | 20250210 | 150500 | 3963431480 | 18120 | 18110 | 18120 | 18110 | 32 |
| 276 | 20250210 | 150400 | 3962851950 | 18110 | 18090 | 18110 | 18080 | 566 |
| 277 | 20250210 | 150300 | 3952613910 | 18090 | 18090 | 18090 | 18080 | 140 |
| 278 | 20250210 | 150200 | 3950082330 | 18080 | 18090 | 18090 | 18080 | 874 |
| 279 | 20250210 | 150100 | 3934279290 | 18080 | 18080 | 18090 | 18070 | 1098 |
| 280 | 20250210 | 150000 | 3914428050 | 18090 | 18070 | 18090 | 18070 | 141 |
| 281 | 20250210 | 145900 | 3911878650 | 18080 | 18080 | 18090 | 18080 | 435 |
| 282 | 20250210 | 145800 | 3904012300 | 18090 | 18090 | 18090 | 18080 | 941 |
| 283 | 20250210 | 145700 | 3886998160 | 18090 | 18110 | 18110 | 18080 | 826 |
| 284 | 20250210 | 145600 | 3872054520 | 18110 | 18120 | 18130 | 18100 | 1733 |
| 285 | 20250210 | 145500 | 3840670670 | 18130 | 18130 | 18130 | 18120 | 94 |
| 286 | 20250210 | 145400 | 3838966650 | 18130 | 18120 | 18130 | 18120 | 124 |
| 287 | 20250210 | 145300 | 3836719680 | 18130 | 18130 | 18130 | 18120 | 9 |
| 288 | 20250210 | 145200 | 3836556520 | 18130 | 18120 | 18140 | 18120 | 196 |
| 289 | 20250210 | 145100 | 3833004920 | 18120 | 18120 | 18120 | 18120 | 86 |
| 290 | 20250210 | 145000 | 3831446600 | 18110 | 18110 | 18120 | 18110 | 288 |
| 291 | 20250210 | 144900 | 3826230810 | 18120 | 18110 | 18120 | 18100 | 570 |
| 292 | 20250210 | 144800 | 3815910100 | 18110 | 18110 | 18120 | 18100 | 204 |
| 293 | 20250210 | 144700 | 3812217080 | 18120 | 18100 | 18120 | 18090 | 383 |
| 294 | 20250210 | 144600 | 3805286950 | 18100 | 18110 | 18120 | 18100 | 520 |
| 295 | 20250210 | 144500 | 3795873550 | 18120 | 18120 | 18120 | 18120 | 0 |
| 296 | 20250210 | 144400 | 3795873550 | 18120 | 18110 | 18120 | 18100 | 438 |
| 297 | 20250210 | 144300 | 3787940060 | 18130 | 18090 | 18130 | 18090 | 139 |
| 298 | 20250210 | 144200 | 3785425320 | 18090 | 18130 | 18130 | 18090 | 400 |
| 299 | 20250210 | 144100 | 3778182120 | 18100 | 18100 | 18140 | 18100 | 105 |
| 300 | 20250210 | 144000 | 3776281540 | 18140 | 18090 | 18140 | 18090 | 127 |
| 301 | 20250210 | 143900 | 3773978110 | 18140 | 18100 | 18140 | 18080 | 574 |
| 302 | 20250210 | 143800 | 3763599170 | 18090 | 18090 | 18140 | 18080 | 241 |
| 303 | 20250210 | 143700 | 3759240340 | 18100 | 18110 | 18150 | 18100 | 592 |
| 304 | 20250210 | 143600 | 3748519030 | 18150 | 18130 | 18150 | 18120 | 343 |
| 305 | 20250210 | 143500 | 3742303730 | 18160 | 18160 | 18160 | 18110 | 344 |
| 306 | 20250210 | 143400 | 3736071890 | 18160 | 18160 | 18160 | 18160 | 1 |
| 307 | 20250210 | 143300 | 3736053730 | 18070 | 18190 | 18210 | 18070 | 11033 |
| 308 | 20250210 | 143200 | 3536503520 | 18220 | 18130 | 18220 | 18130 | 59 |
| 309 | 20250210 | 143100 | 3535433760 | 18110 | 18200 | 18200 | 18110 | 11102 |
| 310 | 20250210 | 143000 | 3333703110 | 18210 | 18210 | 18240 | 18210 | 142 |
| 311 | 20250210 | 142900 | 3331117260 | 18240 | 18200 | 18240 | 18200 | 89 |
| 312 | 20250210 | 142800 | 3329497420 | 18200 | 18190 | 18200 | 18190 | 214 |
| 313 | 20250210 | 142700 | 3325604610 | 18190 | 18190 | 18200 | 18190 | 317 |
| 314 | 20250210 | 142600 | 3319838360 | 18200 | 18200 | 18200 | 18190 | 514 |
| 315 | 20250210 | 142500 | 3310488560 | 18200 | 18200 | 18200 | 18180 | 371 |
| 316 | 20250210 | 142400 | 3303743740 | 18190 | 18200 | 18200 | 18190 | 304 |
| 317 | 20250210 | 142300 | 3298213900 | 18240 | 18210 | 18240 | 18190 | 343 |
| 318 | 20250210 | 142200 | 3291970770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 319 | 20250210 | 142100 | 3291970770 | 18240 | 18240 | 18240 | 18240 | 9 |
| 320 | 20250210 | 142000 | 3291806610 | 18240 | 18220 | 18240 | 18200 | 2037 |
| 321 | 20250210 | 141900 | 3254706720 | 18240 | 18230 | 18240 | 18230 | 833 |
| 322 | 20250210 | 141800 | 3239520930 | 18240 | 18240 | 18240 | 18240 | 549 |
| 323 | 20250210 | 141700 | 3229507170 | 18240 | 18240 | 18240 | 18230 | 902 |
| 324 | 20250210 | 141600 | 3213062800 | 18240 | 18230 | 18240 | 18230 | 139 |
| 325 | 20250210 | 141500 | 3210528710 | 18240 | 18230 | 18250 | 18230 | 1128 |
| 326 | 20250210 | 141400 | 3189955240 | 18240 | 18240 | 18240 | 18240 | 130 |
| 327 | 20250210 | 141300 | 3187584040 | 18230 | 18240 | 18250 | 18230 | 1158 |
| 328 | 20250210 | 141200 | 3166462880 | 18230 | 18230 | 18230 | 18230 | 124 |
| 329 | 20250210 | 141100 | 3164202360 | 18230 | 18220 | 18230 | 18220 | 16 |
| 330 | 20250210 | 141000 | 3163910750 | 18220 | 18220 | 18220 | 18220 | 62 |
| 331 | 20250210 | 140900 | 3162781110 | 18220 | 18220 | 18220 | 18220 | 84 |
| 332 | 20250210 | 140800 | 3161250630 | 18210 | 18220 | 18220 | 18210 | 76 |
| 333 | 20250210 | 140700 | 3159866590 | 18220 | 18220 | 18220 | 18210 | 205 |
| 334 | 20250210 | 140600 | 3156132590 | 18220 | 18220 | 18220 | 18220 | 4 |
| 335 | 20250210 | 140500 | 3156059710 | 18220 | 18220 | 18220 | 18220 | 15 |
| 336 | 20250210 | 140400 | 3155786410 | 18220 | 18220 | 18220 | 18220 | 8 |
| 337 | 20250210 | 140300 | 3155640650 | 18220 | 18220 | 18220 | 18220 | 0 |
| 338 | 20250210 | 140200 | 3155640650 | 18220 | 18200 | 18220 | 18200 | 103 |
| 339 | 20250210 | 140100 | 3153764230 | 18220 | 18210 | 18220 | 18200 | 66 |
| 340 | 20250210 | 140000 | 3152562530 | 18220 | 18220 | 18220 | 18200 | 589 |
| 341 | 20250210 | 135900 | 3141842690 | 18200 | 18220 | 18220 | 18200 | 56 |
| 342 | 20250210 | 135800 | 3140822800 | 18220 | 18210 | 18220 | 18210 | 63 |
| 343 | 20250210 | 135700 | 3139675050 | 18220 | 18220 | 18220 | 18200 | 122 |
| 344 | 20250210 | 135600 | 3137454510 | 18220 | 18210 | 18220 | 18210 | 723 |
| 345 | 20250210 | 135500 | 3124288580 | 18220 | 18220 | 18220 | 18210 | 183 |
| 346 | 20250210 | 135400 | 3120955990 | 18220 | 18230 | 18240 | 18220 | 1218 |
| 347 | 20250210 | 135300 | 3098751850 | 18210 | 18220 | 18230 | 18210 | 35 |
| 348 | 20250210 | 135200 | 3098114400 | 18230 | 18230 | 18230 | 18210 | 28 |
| 349 | 20250210 | 135100 | 3097604360 | 18230 | 18210 | 18230 | 18210 | 234 |
| 350 | 20250210 | 135000 | 3093343200 | 18230 | 18220 | 18230 | 18210 | 74 |
| 351 | 20250210 | 134900 | 3091995200 | 18220 | 18210 | 18220 | 18210 | 228 |
| 352 | 20250210 | 134800 | 3087842380 | 18220 | 18210 | 18220 | 18210 | 140 |
| 353 | 20250210 | 134700 | 3085292080 | 18220 | 18220 | 18220 | 18210 | 503 |
| 354 | 20250210 | 134600 | 3076131130 | 18220 | 18220 | 18220 | 18220 | 3 |
| 355 | 20250210 | 134500 | 3076076470 | 18220 | 18220 | 18220 | 18220 | 110 |
| 356 | 20250210 | 134400 | 3074072270 | 18220 | 18190 | 18220 | 18180 | 740 |
| 357 | 20250210 | 134300 | 3060593300 | 18190 | 18210 | 18210 | 18190 | 87 |
| 358 | 20250210 | 134200 | 3059010710 | 18180 | 18180 | 18180 | 18180 | 200 |
| 359 | 20250210 | 134100 | 3055374710 | 18220 | 18190 | 18220 | 18190 | 216 |
| 360 | 20250210 | 134000 | 3051445580 | 18190 | 18180 | 18190 | 18180 | 112 |
| 361 | 20250210 | 133900 | 3049409390 | 18190 | 18180 | 18190 | 18180 | 701 |
| 362 | 20250210 | 133800 | 3036665100 | 18190 | 18190 | 18200 | 18190 | 426 |
| 363 | 20250210 | 133700 | 3028916140 | 18200 | 18210 | 18210 | 18190 | 301 |
| 364 | 20250210 | 133600 | 3023437940 | 18220 | 18210 | 18220 | 18210 | 503 |
| 365 | 20250210 | 133500 | 3014278220 | 18220 | 18220 | 18220 | 18200 | 538 |
| 366 | 20250210 | 133400 | 3004482230 | 18220 | 18200 | 18220 | 18200 | 748 |
| 367 | 20250210 | 133300 | 2990864070 | 18210 | 18210 | 18210 | 18200 | 457 |
| 368 | 20250210 | 133200 | 2982545630 | 18220 | 18220 | 18220 | 18220 | 8 |
| 369 | 20250210 | 133100 | 2982399870 | 18220 | 18220 | 18220 | 18220 | 1 |
| 370 | 20250210 | 133000 | 2982381650 | 18220 | 18210 | 18220 | 18210 | 10 |
| 371 | 20250210 | 132900 | 2982199510 | 18220 | 18190 | 18220 | 18180 | 25 |
| 372 | 20250210 | 132800 | 2981744760 | 18190 | 18190 | 18220 | 18190 | 611 |
| 373 | 20250210 | 132700 | 2970630640 | 18190 | 18200 | 18200 | 18180 | 1317 |
| 374 | 20250210 | 132600 | 2946669360 | 18210 | 18220 | 18220 | 18210 | 442 |
| 375 | 20250210 | 132500 | 2938619930 | 18220 | 18240 | 18240 | 18210 | 60 |
| 376 | 20250210 | 132400 | 2937526710 | 18240 | 18240 | 18240 | 18210 | 104 |
| 377 | 20250210 | 132300 | 2935630320 | 18240 | 18240 | 18250 | 18210 | 1347 |
| 378 | 20250210 | 132200 | 2911096880 | 18260 | 18240 | 18260 | 18240 | 505 |
| 379 | 20250210 | 132100 | 2901882660 | 18240 | 18210 | 18240 | 18210 | 1507 |
| 380 | 20250210 | 132000 | 2874400640 | 18210 | 18190 | 18210 | 18190 | 14 |
| 381 | 20250210 | 131900 | 2874145820 | 18190 | 18210 | 18210 | 18190 | 349 |
| 382 | 20250210 | 131800 | 2867796140 | 18210 | 18220 | 18220 | 18210 | 77 |
| 383 | 20250210 | 131700 | 2866393460 | 18220 | 18200 | 18220 | 18200 | 64 |
| 384 | 20250210 | 131600 | 2865228640 | 18200 | 18190 | 18200 | 18190 | 161 |
| 385 | 20250210 | 131500 | 2862299970 | 18200 | 18190 | 18200 | 18190 | 136 |
| 386 | 20250210 | 131400 | 2859826030 | 18200 | 18200 | 18200 | 18200 | 79 |
| 387 | 20250210 | 131300 | 2858388230 | 18200 | 18200 | 18200 | 18200 | 3 |
| 388 | 20250210 | 131200 | 2858333630 | 18200 | 18200 | 18200 | 18200 | 7 |
| 389 | 20250210 | 131100 | 2858206230 | 18230 | 18230 | 18230 | 18180 | 419 |
| 390 | 20250210 | 131000 | 2850587000 | 18230 | 18210 | 18230 | 18190 | 931 |
| 391 | 20250210 | 130900 | 2833645570 | 18210 | 18230 | 18230 | 18210 | 586 |
| 392 | 20250210 | 130800 | 2822973470 | 18230 | 18230 | 18230 | 18230 | 6 |
| 393 | 20250210 | 130700 | 2822864090 | 18240 | 18230 | 18240 | 18210 | 1890 |
| 394 | 20250210 | 130600 | 2788442480 | 18240 | 18240 | 18240 | 18230 | 339 |
| 395 | 20250210 | 130500 | 2782261130 | 18230 | 18230 | 18240 | 18230 | 13 |
| 396 | 20250210 | 130400 | 2782024100 | 18240 | 18230 | 18240 | 18230 | 121 |
| 397 | 20250210 | 130300 | 2779817190 | 18230 | 18230 | 18230 | 18230 | 6 |
| 398 | 20250210 | 130200 | 2779707810 | 18230 | 18230 | 18230 | 18230 | 84 |
| 399 | 20250210 | 130100 | 2778176490 | 18240 | 18220 | 18240 | 18210 | 859 |
| 400 | 20250210 | 130000 | 2762517660 | 18220 | 18230 | 18230 | 18220 | 28 |
| 401 | 20250210 | 125900 | 2762007390 | 18230 | 18220 | 18230 | 18220 | 20 |
| 402 | 20250210 | 125800 | 2761642980 | 18220 | 18220 | 18230 | 18220 | 14 |
| 403 | 20250210 | 125700 | 2761387890 | 18230 | 18230 | 18230 | 18220 | 193 |
| 404 | 20250210 | 125600 | 2757870900 | 18240 | 18240 | 18240 | 18240 | 0 |
| 405 | 20250210 | 125500 | 2757870900 | 18240 | 18240 | 18240 | 18240 | 9 |
| 406 | 20250210 | 125400 | 2757706740 | 18220 | 18230 | 18240 | 18220 | 578 |
| 407 | 20250210 | 125300 | 2747174230 | 18240 | 18240 | 18240 | 18240 | 4 |
| 408 | 20250210 | 125200 | 2747101270 | 18240 | 18240 | 18240 | 18220 | 91 |
| 409 | 20250210 | 125100 | 2745443070 | 18240 | 18210 | 18240 | 18210 | 101 |
| 410 | 20250210 | 125000 | 2743603830 | 18240 | 18220 | 18240 | 18220 | 563 |
| 411 | 20250210 | 124900 | 2733341130 | 18210 | 18210 | 18220 | 18210 | 102 |
| 412 | 20250210 | 124800 | 2731483630 | 18220 | 18220 | 18220 | 18220 | 34 |
| 413 | 20250210 | 124700 | 2730864150 | 18220 | 18200 | 18220 | 18200 | 551 |
| 414 | 20250210 | 124600 | 2720835620 | 18200 | 18180 | 18200 | 18180 | 1762 |
| 415 | 20250210 | 124500 | 2688791420 | 18180 | 18180 | 18180 | 18170 | 46 |
| 416 | 20250210 | 124400 | 2687955430 | 18180 | 18180 | 18180 | 18180 | 2 |
| 417 | 20250210 | 124300 | 2687919070 | 18180 | 18180 | 18180 | 18170 | 21 |
| 418 | 20250210 | 124200 | 2687537300 | 18180 | 18180 | 18180 | 18170 | 18 |
| 419 | 20250210 | 124100 | 2687210160 | 18170 | 18170 | 18180 | 18170 | 58 |
| 420 | 20250210 | 124000 | 2686155780 | 18180 | 18160 | 18180 | 18160 | 80 |
| 421 | 20250210 | 123900 | 2684701440 | 18170 | 18170 | 18180 | 18170 | 1077 |
| 422 | 20250210 | 123800 | 2665122310 | 18180 | 18180 | 18180 | 18180 | 10 |
| 423 | 20250210 | 123700 | 2664940510 | 18170 | 18170 | 18180 | 18160 | 258 |
| 424 | 20250210 | 123600 | 2660255120 | 18180 | 18180 | 18190 | 18160 | 1075 |
| 425 | 20250210 | 123500 | 2640711150 | 18160 | 18170 | 18170 | 18160 | 69 |
| 426 | 20250210 | 123400 | 2639457890 | 18170 | 18170 | 18170 | 18160 | 46 |
| 427 | 20250210 | 123300 | 2638622370 | 18170 | 18180 | 18180 | 18170 | 267 |
| 428 | 20250210 | 123200 | 2633770710 | 18180 | 18170 | 18180 | 18170 | 62 |
| 429 | 20250210 | 123100 | 2632644160 | 18180 | 18170 | 18190 | 18170 | 188 |
| 430 | 20250210 | 123000 | 2629227940 | 18160 | 18170 | 18180 | 18160 | 1021 |
| 431 | 20250210 | 122900 | 2610674390 | 18170 | 18170 | 18170 | 18170 | 155 |
| 432 | 20250210 | 122800 | 2607858040 | 18170 | 18170 | 18170 | 18170 | 524 |
| 433 | 20250210 | 122700 | 2598336960 | 18170 | 18160 | 18170 | 18150 | 562 |
| 434 | 20250210 | 122600 | 2588134130 | 18170 | 18170 | 18170 | 18160 | 124 |
| 435 | 20250210 | 122500 | 2585882070 | 18170 | 18170 | 18170 | 18160 | 14 |
| 436 | 20250210 | 122400 | 2585627700 | 18170 | 18170 | 18170 | 18160 | 19 |
| 437 | 20250210 | 122300 | 2585282500 | 18170 | 18160 | 18170 | 18160 | 62 |
| 438 | 20250210 | 122200 | 2584156560 | 18170 | 18170 | 18170 | 18170 | 73 |
| 439 | 20250210 | 122100 | 2582830150 | 18170 | 18180 | 18180 | 18160 | 275 |
| 440 | 20250210 | 122000 | 2577833350 | 18180 | 18170 | 18180 | 18170 | 66 |
| 441 | 20250210 | 121900 | 2576633490 | 18180 | 18180 | 18180 | 18180 | 66 |
| 442 | 20250210 | 121800 | 2575433610 | 18180 | 18170 | 18180 | 18170 | 2 |
| 443 | 20250210 | 121700 | 2575397260 | 18180 | 18170 | 18180 | 18160 | 44 |
| 444 | 20250210 | 121600 | 2574597950 | 18180 | 18170 | 18180 | 18170 | 101 |
| 445 | 20250210 | 121500 | 2572762120 | 18170 | 18190 | 18190 | 18170 | 87 |
| 446 | 20250210 | 121400 | 2571181050 | 18180 | 18190 | 18190 | 18180 | 21 |
| 447 | 20250210 | 121300 | 2570799180 | 18190 | 18190 | 18190 | 18190 | 4 |
| 448 | 20250210 | 121200 | 2570726420 | 18190 | 18190 | 18190 | 18180 | 28 |
| 449 | 20250210 | 121100 | 2570217130 | 18170 | 18170 | 18190 | 18170 | 121 |
| 450 | 20250210 | 121000 | 2568017160 | 18190 | 18180 | 18190 | 18160 | 824 |
| 451 | 20250210 | 120900 | 2553050480 | 18190 | 18180 | 18190 | 18170 | 111 |
| 452 | 20250210 | 120800 | 2551032430 | 18190 | 18190 | 18190 | 18190 | 7 |
| 453 | 20250210 | 120700 | 2550905100 | 18190 | 18180 | 18190 | 18170 | 21 |
| 454 | 20250210 | 120600 | 2550523340 | 18180 | 18180 | 18180 | 18180 | 6 |
| 455 | 20250210 | 120500 | 2550414260 | 18180 | 18180 | 18180 | 18180 | 11 |
| 456 | 20250210 | 120400 | 2550214280 | 18180 | 18180 | 18190 | 18170 | 55 |
| 457 | 20250210 | 120300 | 2549214730 | 18170 | 18180 | 18180 | 18170 | 201 |
| 458 | 20250210 | 120200 | 2545562490 | 18170 | 18180 | 18190 | 18170 | 104 |
| 459 | 20250210 | 120100 | 2543671750 | 18190 | 18200 | 18200 | 18190 | 61 |
| 460 | 20250210 | 120000 | 2542561880 | 18200 | 18190 | 18200 | 18190 | 17 |
| 461 | 20250210 | 115900 | 2542252540 | 18200 | 18200 | 18200 | 18200 | 6 |
| 462 | 20250210 | 115800 | 2542143340 | 18200 | 18200 | 18200 | 18200 | 10 |
| 463 | 20250210 | 115700 | 2541961340 | 18200 | 18200 | 18200 | 18200 | 20 |
| 464 | 20250210 | 115600 | 2541597340 | 18200 | 18180 | 18200 | 18160 | 580 |
| 465 | 20250210 | 115500 | 2531058890 | 18190 | 18190 | 18190 | 18170 | 187 |
| 466 | 20250210 | 115400 | 2527659580 | 18190 | 18210 | 18220 | 18170 | 1296 |
| 467 | 20250210 | 115300 | 2504086870 | 18220 | 18210 | 18220 | 18210 | 59 |
| 468 | 20250210 | 115200 | 2503012470 | 18230 | 18230 | 18230 | 18230 | 9 |
| 469 | 20250210 | 115100 | 2502848400 | 18230 | 18230 | 18230 | 18200 | 100 |
| 470 | 20250210 | 115000 | 2501027910 | 18210 | 18230 | 18230 | 18210 | 10 |
| 471 | 20250210 | 114900 | 2500845630 | 18230 | 18230 | 18230 | 18190 | 5 |
| 472 | 20250210 | 114800 | 2500754520 | 18200 | 18200 | 18200 | 18190 | 323 |
| 473 | 20250210 | 114700 | 2494878670 | 18200 | 18220 | 18230 | 18190 | 444 |
| 474 | 20250210 | 114600 | 2486798460 | 18210 | 18230 | 18230 | 18210 | 67 |
| 475 | 20250210 | 114500 | 2485577800 | 18210 | 18220 | 18230 | 18210 | 249 |
| 476 | 20250210 | 114400 | 2481041710 | 18230 | 18230 | 18230 | 18220 | 75 |
| 477 | 20250210 | 114300 | 2479675060 | 18230 | 18220 | 18230 | 18220 | 14 |
| 478 | 20250210 | 114200 | 2479419890 | 18220 | 18230 | 18230 | 18220 | 13 |
| 479 | 20250210 | 114100 | 2479183010 | 18220 | 18230 | 18230 | 18220 | 8 |
| 480 | 20250210 | 114000 | 2479037180 | 18240 | 18210 | 18240 | 18210 | 10 |
| 481 | 20250210 | 113900 | 2478854810 | 18240 | 18230 | 18240 | 18230 | 61 |
| 482 | 20250210 | 113800 | 2477742760 | 18230 | 18220 | 18230 | 18210 | 20 |
| 483 | 20250210 | 113700 | 2477378330 | 18230 | 18240 | 18240 | 18230 | 28 |
| 484 | 20250210 | 113600 | 2476867810 | 18240 | 18240 | 18240 | 18230 | 24 |
| 485 | 20250210 | 113500 | 2476430180 | 18230 | 18240 | 18240 | 18230 | 12 |
| 486 | 20250210 | 113400 | 2476211340 | 18240 | 18240 | 18240 | 18230 | 114 |
| 487 | 20250210 | 113300 | 2474131990 | 18240 | 18240 | 18240 | 18240 | 160 |
| 488 | 20250210 | 113200 | 2471213590 | 18230 | 18240 | 18240 | 18230 | 115 |
| 489 | 20250210 | 113100 | 2469116000 | 18240 | 18240 | 18240 | 18240 | 310 |
| 490 | 20250210 | 113000 | 2463461600 | 18200 | 18220 | 18230 | 18200 | 793 |
| 491 | 20250210 | 112900 | 2449018360 | 18230 | 18240 | 18240 | 18230 | 474 |
| 492 | 20250210 | 112800 | 2440374720 | 18250 | 18240 | 18250 | 18240 | 96 |
| 493 | 20250210 | 112700 | 2438623580 | 18240 | 18230 | 18240 | 18230 | 2 |
| 494 | 20250210 | 112600 | 2438587110 | 18230 | 18240 | 18240 | 18230 | 242 |
| 495 | 20250210 | 112500 | 2434175110 | 18240 | 18240 | 18240 | 18230 | 13 |
| 496 | 20250210 | 112400 | 2433938000 | 18240 | 18240 | 18240 | 18240 | 109 |
| 497 | 20250210 | 112300 | 2431949840 | 18230 | 18240 | 18240 | 18230 | 10 |
| 498 | 20250210 | 112200 | 2431767460 | 18240 | 18240 | 18240 | 18240 | 41 |
| 499 | 20250210 | 112100 | 2431019620 | 18240 | 18240 | 18240 | 18240 | 25 |
| 500 | 20250210 | 112000 | 2430563620 | 18240 | 18230 | 18240 | 18230 | 38 |
| 501 | 20250210 | 111900 | 2429870600 | 18240 | 18260 | 18260 | 18240 | 25 |
| 502 | 20250210 | 111800 | 2429414350 | 18240 | 18260 | 18260 | 18240 | 72 |
| 503 | 20250210 | 111700 | 2428100050 | 18260 | 18270 | 18270 | 18250 | 133 |
| 504 | 20250210 | 111600 | 2425671450 | 18260 | 18270 | 18270 | 18260 | 229 |
| 505 | 20250210 | 111500 | 2421489900 | 18270 | 18250 | 18270 | 18250 | 307 |
| 506 | 20250210 | 111400 | 2415884020 | 18240 | 18220 | 18240 | 18220 | 89 |
| 507 | 20250210 | 111300 | 2414260680 | 18200 | 18220 | 18220 | 18200 | 380 |
| 508 | 20250210 | 111200 | 2407341890 | 18220 | 18230 | 18230 | 18200 | 373 |
| 509 | 20250210 | 111100 | 2400547510 | 18220 | 18210 | 18220 | 18210 | 103 |
| 510 | 20250210 | 111000 | 2398671750 | 18230 | 18230 | 18230 | 18230 | 2 |
| 511 | 20250210 | 110900 | 2398635290 | 18220 | 18210 | 18230 | 18210 | 47 |
| 512 | 20250210 | 110800 | 2397778760 | 18230 | 18210 | 18230 | 18210 | 72 |
| 513 | 20250210 | 110700 | 2396467620 | 18210 | 18210 | 18210 | 18200 | 16 |
| 514 | 20250210 | 110600 | 2396176270 | 18210 | 18210 | 18210 | 18210 | 64 |
| 515 | 20250210 | 110500 | 2395010830 | 18210 | 18230 | 18230 | 18200 | 75 |
| 516 | 20250210 | 110400 | 2393645400 | 18200 | 18200 | 18230 | 18200 | 192 |
| 517 | 20250210 | 110300 | 2390150790 | 18200 | 18200 | 18230 | 18200 | 947 |
| 518 | 20250210 | 110200 | 2372915260 | 18230 | 18210 | 18230 | 18200 | 791 |
| 519 | 20250210 | 110100 | 2358511750 | 18210 | 18220 | 18230 | 18210 | 242 |
| 520 | 20250210 | 110000 | 2354102780 | 18220 | 18230 | 18240 | 18220 | 305 |
| 521 | 20250210 | 105900 | 2348545350 | 18230 | 18230 | 18250 | 18230 | 158 |
| 522 | 20250210 | 105800 | 2345664930 | 18250 | 18220 | 18260 | 18210 | 182 |
| 523 | 20250210 | 105700 | 2342349610 | 18260 | 18220 | 18260 | 18210 | 184 |
| 524 | 20250210 | 105600 | 2338997990 | 18220 | 18230 | 18260 | 18220 | 226 |
| 525 | 20250210 | 105500 | 2334879600 | 18260 | 18260 | 18260 | 18230 | 126 |
| 526 | 20250210 | 105400 | 2332581750 | 18260 | 18260 | 18260 | 18260 | 8 |
| 527 | 20250210 | 105300 | 2332435670 | 18260 | 18270 | 18270 | 18260 | 135 |
| 528 | 20250210 | 105200 | 2329970430 | 18260 | 18250 | 18270 | 18250 | 51 |
| 529 | 20250210 | 105100 | 2329038750 | 18260 | 18260 | 18260 | 18240 | 521 |
| 530 | 20250210 | 105000 | 2319525320 | 18260 | 18250 | 18260 | 18250 | 577 |
| 531 | 20250210 | 104900 | 2308994980 | 18250 | 18240 | 18250 | 18240 | 300 |
| 532 | 20250210 | 104800 | 2303521000 | 18240 | 18240 | 18240 | 18230 | 76 |
| 533 | 20250210 | 104700 | 2302134840 | 18240 | 18210 | 18240 | 18210 | 68 |
| 534 | 20250210 | 104600 | 2300895760 | 18240 | 18240 | 18240 | 18240 | 0 |
| 535 | 20250210 | 104500 | 2300895760 | 18240 | 18220 | 18240 | 18210 | 74 |
| 536 | 20250210 | 104400 | 2299547510 | 18250 | 18250 | 18250 | 18250 | 0 |
| 537 | 20250210 | 104300 | 2299547510 | 18250 | 18210 | 18250 | 18210 | 500 |
| 538 | 20250210 | 104200 | 2290442110 | 18220 | 18230 | 18230 | 18220 | 228 |
| 539 | 20250210 | 104100 | 2286285760 | 18230 | 18250 | 18250 | 18230 | 75 |
| 540 | 20250210 | 104000 | 2284917840 | 18250 | 18250 | 18250 | 18250 | 100 |
| 541 | 20250210 | 103900 | 2283092840 | 18260 | 18260 | 18270 | 18260 | 141 |
| 542 | 20250210 | 103800 | 2280518160 | 18260 | 18250 | 18260 | 18230 | 207 |
| 543 | 20250210 | 103700 | 2276740400 | 18250 | 18250 | 18250 | 18220 | 152 |
| 544 | 20250210 | 103600 | 2273970390 | 18250 | 18210 | 18250 | 18210 | 28 |
| 545 | 20250210 | 103500 | 2273459990 | 18210 | 18240 | 18260 | 18210 | 410 |
| 546 | 20250210 | 103400 | 2265977070 | 18250 | 18230 | 18250 | 18200 | 520 |
| 547 | 20250210 | 103300 | 2256503830 | 18240 | 18230 | 18240 | 18230 | 268 |
| 548 | 20250210 | 103200 | 2251618100 | 18230 | 18140 | 18230 | 18140 | 352 |
| 549 | 20250210 | 103100 | 2245211690 | 18200 | 18150 | 18200 | 18140 | 313 |
| 550 | 20250210 | 103000 | 2239531390 | 18160 | 18200 | 18200 | 18160 | 1067 |
| 551 | 20250210 | 102900 | 2220154630 | 18190 | 18170 | 18200 | 18150 | 527 |
| 552 | 20250210 | 102800 | 2210583330 | 18180 | 18180 | 18180 | 18150 | 194 |
| 553 | 20250210 | 102700 | 2207060030 | 18160 | 18180 | 18180 | 18150 | 143 |
| 554 | 20250210 | 102600 | 2204463800 | 18160 | 18180 | 18180 | 18160 | 123 |
| 555 | 20250210 | 102500 | 2202228810 | 18210 | 18240 | 18240 | 18180 | 139 |
| 556 | 20250210 | 102400 | 2199698980 | 18230 | 18200 | 18230 | 18180 | 550 |
| 557 | 20250210 | 102300 | 2189688880 | 18220 | 18210 | 18220 | 18200 | 286 |
| 558 | 20250210 | 102200 | 2184481810 | 18200 | 18220 | 18220 | 18200 | 364 |
| 559 | 20250210 | 102100 | 2177853290 | 18220 | 18250 | 18250 | 18220 | 398 |
| 560 | 20250210 | 102000 | 2170598680 | 18250 | 18250 | 18250 | 18250 | 1 |
| 561 | 20250210 | 101900 | 2170580430 | 18250 | 18260 | 18260 | 18250 | 164 |
| 562 | 20250210 | 101800 | 2167585940 | 18260 | 18250 | 18260 | 18250 | 196 |
| 563 | 20250210 | 101700 | 2164008530 | 18250 | 18240 | 18250 | 18240 | 148 |
| 564 | 20250210 | 101600 | 2161307880 | 18230 | 18220 | 18240 | 18220 | 431 |
| 565 | 20250210 | 101500 | 2153446550 | 18240 | 18240 | 18240 | 18240 | 8 |
| 566 | 20250210 | 101400 | 2153300630 | 18240 | 18250 | 18250 | 18230 | 877 |
| 567 | 20250210 | 101300 | 2137307370 | 18250 | 18250 | 18250 | 18250 | 814 |
| 568 | 20250210 | 101200 | 2122451870 | 18240 | 18230 | 18260 | 18230 | 1278 |
| 569 | 20250210 | 101100 | 2099140060 | 18230 | 18230 | 18230 | 18220 | 355 |
| 570 | 20250210 | 101000 | 2092668510 | 18230 | 18150 | 18230 | 18150 | 601 |
| 571 | 20250210 | 100900 | 2081737130 | 18150 | 18130 | 18150 | 18130 | 59 |
| 572 | 20250210 | 100800 | 2080667280 | 18140 | 18140 | 18150 | 18140 | 396 |
| 573 | 20250210 | 100700 | 2073483830 | 18140 | 18140 | 18150 | 18140 | 207 |
| 574 | 20250210 | 100600 | 2069728540 | 18130 | 18150 | 18150 | 18130 | 260 |
| 575 | 20250210 | 100500 | 2065012520 | 18170 | 18140 | 18170 | 18140 | 18 |
| 576 | 20250210 | 100400 | 2064685520 | 18140 | 18150 | 18170 | 18140 | 236 |
| 577 | 20250210 | 100300 | 2060402260 | 18140 | 18170 | 18170 | 18140 | 300 |
| 578 | 20250210 | 100200 | 2054959910 | 18180 | 18180 | 18180 | 18180 | 9 |
| 579 | 20250210 | 100100 | 2054796290 | 18180 | 18180 | 18180 | 18180 | 26 |
| 580 | 20250210 | 100000 | 2054323610 | 18190 | 18190 | 18190 | 18190 | 110 |
| 581 | 20250210 | 095900 | 2052322710 | 18190 | 18160 | 18200 | 18160 | 669 |
| 582 | 20250210 | 095800 | 2040165850 | 18130 | 18180 | 18180 | 18130 | 184 |
| 583 | 20250210 | 095700 | 2036828810 | 18150 | 18070 | 18150 | 18060 | 6086 |
| 584 | 20250210 | 095600 | 1926709740 | 18080 | 18110 | 18110 | 18070 | 5392 |
| 585 | 20250210 | 095500 | 1829179040 | 18110 | 18110 | 18130 | 18110 | 1065 |
| 586 | 20250210 | 095400 | 1809891170 | 18120 | 18110 | 18140 | 18110 | 2040 |
| 587 | 20250210 | 095300 | 1772933550 | 18120 | 18120 | 18120 | 18110 | 1874 |
| 588 | 20250210 | 095200 | 1738983360 | 18120 | 18160 | 18160 | 18120 | 1827 |
| 589 | 20250210 | 095100 | 1705845940 | 18160 | 18180 | 18180 | 18150 | 577 |
| 590 | 20250210 | 095000 | 1695369740 | 18190 | 18230 | 18230 | 18170 | 721 |
| 591 | 20250210 | 094900 | 1682253190 | 18220 | 18220 | 18230 | 18220 | 460 |
| 592 | 20250210 | 094800 | 1673871880 | 18250 | 18240 | 18250 | 18240 | 263 |
| 593 | 20250210 | 094700 | 1669074750 | 18210 | 18250 | 18250 | 18210 | 155 |
| 594 | 20250210 | 094600 | 1666250000 | 18250 | 18260 | 18260 | 18250 | 10 |
| 595 | 20250210 | 094500 | 1666067410 | 18260 | 18210 | 18260 | 18210 | 1408 |
| 596 | 20250210 | 094400 | 1640393590 | 18220 | 18220 | 18230 | 18200 | 159 |
| 597 | 20250210 | 094300 | 1637497910 | 18230 | 18200 | 18230 | 18200 | 93 |
| 598 | 20250210 | 094200 | 1635804950 | 18230 | 18220 | 18230 | 18200 | 1557 |
| 599 | 20250210 | 094100 | 1607461270 | 18200 | 18150 | 18200 | 18150 | 809 |
| 600 | 20250210 | 094000 | 1592763620 | 18150 | 18140 | 18150 | 18140 | 42 |
| 601 | 20250210 | 093900 | 1592001600 | 18140 | 18140 | 18150 | 18120 | 674 |
| 602 | 20250210 | 093800 | 1579781400 | 18140 | 18120 | 18150 | 18120 | 494 |
| 603 | 20250210 | 093700 | 1570829410 | 18150 | 18150 | 18150 | 18120 | 1220 |
| 604 | 20250210 | 093600 | 1548702680 | 18120 | 18120 | 18150 | 18100 | 1407 |
| 605 | 20250210 | 093500 | 1523220490 | 18120 | 18150 | 18150 | 18110 | 1688 |
| 606 | 20250210 | 093400 | 1492632640 | 18160 | 18150 | 18160 | 18140 | 1024 |
| 607 | 20250210 | 093300 | 1474049990 | 18150 | 18160 | 18160 | 18140 | 468 |
| 608 | 20250210 | 093200 | 1465556750 | 18150 | 18160 | 18160 | 18140 | 1626 |
| 609 | 20250210 | 093100 | 1436044000 | 18170 | 18160 | 18190 | 18150 | 796 |
| 610 | 20250210 | 093000 | 1421587210 | 18160 | 18160 | 18160 | 18130 | 1185 |
| 611 | 20250210 | 092900 | 1400077270 | 18170 | 18160 | 18190 | 18140 | 2179 |
| 612 | 20250210 | 092800 | 1360508890 | 18160 | 18220 | 18220 | 18160 | 1589 |
| 613 | 20250210 | 092700 | 1331605680 | 18230 | 18180 | 18240 | 18180 | 83 |
| 614 | 20250210 | 092600 | 1330094030 | 18180 | 18170 | 18180 | 18170 | 1020 |
| 615 | 20250210 | 092500 | 1311551740 | 18170 | 18160 | 18170 | 18160 | 302 |
| 616 | 20250210 | 092400 | 1306065400 | 18160 | 18160 | 18170 | 18150 | 625 |
| 617 | 20250210 | 092300 | 1294713680 | 18150 | 18250 | 18250 | 18150 | 2631 |
| 618 | 20250210 | 092200 | 1246877240 | 18250 | 18250 | 18250 | 18210 | 161 |
| 619 | 20250210 | 092100 | 1243943070 | 18230 | 18260 | 18260 | 18190 | 983 |
| 620 | 20250210 | 092000 | 1226043760 | 18200 | 18260 | 18260 | 18200 | 1300 |
| 621 | 20250210 | 091900 | 1202358480 | 18270 | 18230 | 18270 | 18220 | 700 |
| 622 | 20250210 | 091800 | 1189582530 | 18210 | 18230 | 18230 | 18180 | 694 |
| 623 | 20250210 | 091700 | 1176951260 | 18230 | 18230 | 18240 | 18220 | 283 |
| 624 | 20250210 | 091600 | 1171794840 | 18230 | 18250 | 18250 | 18190 | 896 |
| 625 | 20250210 | 091500 | 1155484470 | 18220 | 18230 | 18280 | 18190 | 947 |
| 626 | 20250210 | 091400 | 1138239920 | 18310 | 18250 | 18320 | 18220 | 815 |
| 627 | 20250210 | 091300 | 1123374000 | 18260 | 18260 | 18350 | 18250 | 1781 |
| 628 | 20250210 | 091200 | 1090818860 | 18260 | 18280 | 18290 | 18250 | 985 |
| 629 | 20250210 | 091100 | 1072825020 | 18290 | 18180 | 18290 | 18180 | 1000 |
| 630 | 20250210 | 091000 | 1054579990 | 18200 | 18130 | 18200 | 18130 | 2364 |
| 631 | 20250210 | 090900 | 1011643100 | 18130 | 18100 | 18150 | 18100 | 1790 |
| 632 | 20250210 | 090800 | 979215120 | 18100 | 18160 | 18160 | 18070 | 2785 |
| 633 | 20250210 | 090700 | 928767570 | 18170 | 18230 | 18240 | 18100 | 3192 |
| 634 | 20250210 | 090600 | 870790860 | 18280 | 18350 | 18370 | 18240 | 7375 |
| 635 | 20250210 | 090500 | 735999800 | 18350 | 18330 | 18360 | 18310 | 3004 |
| 636 | 20250210 | 090400 | 680888860 | 18320 | 18310 | 18360 | 18310 | 1620 |
| 637 | 20250210 | 090300 | 651196800 | 18350 | 18350 | 18350 | 18300 | 2357 |
| 638 | 20250210 | 090200 | 608007120 | 18350 | 18340 | 18360 | 18330 | 1221 |
| 639 | 20250210 | 090100 | 585609480 | 18320 | 18400 | 18530 | 18320 | 12901 |
| 640 | 20250210 | 090000 | 347710870 | 18480 | 18470 | 18480 | 18370 | 16750 |