29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193400 | 8003367538 | 840 | 840 | 840 | 840 | 71125 |
| 3 | 20241115 | 193300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20241115 | 193200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20241115 | 193100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20241115 | 193000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20241115 | 192900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20241115 | 192800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20241115 | 192700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20241115 | 192600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20241115 | 192500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20241115 | 192400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20241115 | 192300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20241115 | 192200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20241115 | 192100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20241115 | 192000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20241115 | 191900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20241115 | 191800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20241115 | 191700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20241115 | 191600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20241115 | 191500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20241115 | 191400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20241115 | 191300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20241115 | 191200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20241115 | 191100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20241115 | 191000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20241115 | 190900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20241115 | 190800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20241115 | 190700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20241115 | 190600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20241115 | 190500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20241115 | 190400 | 8003367538 | 840 | 840 | 840 | 840 | 71125 |
| 33 | 20241115 | 190300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20241115 | 190200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20241115 | 190100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20241115 | 190000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20241115 | 185900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20241115 | 185800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20241115 | 185700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20241115 | 185600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20241115 | 185500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20241115 | 185400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20241115 | 185300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20241115 | 185200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20241115 | 185100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20241115 | 185000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20241115 | 184900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20241115 | 184800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20241115 | 184700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20241115 | 184600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20241115 | 184500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20241115 | 184400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20241115 | 184300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20241115 | 184200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20241115 | 184100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20241115 | 184000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20241115 | 183900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20241115 | 183800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20241115 | 183700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20241115 | 183600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20241115 | 183500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20241115 | 183400 | 8003367538 | 840 | 840 | 840 | 840 | 71125 |
| 63 | 20241115 | 183300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20241115 | 183200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20241115 | 183100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20241115 | 183000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20241115 | 182900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20241115 | 182800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20241115 | 182700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20241115 | 182600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20241115 | 182500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20241115 | 182400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20241115 | 182300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20241115 | 182200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20241115 | 182100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20241115 | 182000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20241115 | 181900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20241115 | 181800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20241115 | 181700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20241115 | 181600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20241115 | 181500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20241115 | 181400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20241115 | 181300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20241115 | 181200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20241115 | 181100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20241115 | 181000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20241115 | 180900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20241115 | 180800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20241115 | 180700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20241115 | 180600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20241115 | 180500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20241115 | 180400 | 8003367538 | 840 | 840 | 840 | 840 | 71125 |
| 93 | 20241115 | 180300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20241115 | 180200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20241115 | 180100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20241115 | 180000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20241115 | 175900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20241115 | 175800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20241115 | 175700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20241115 | 175600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20241115 | 175500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20241115 | 175400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20241115 | 175300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20241115 | 175200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20241115 | 175100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20241115 | 175000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20241115 | 174900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20241115 | 174800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20241115 | 174700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20241115 | 174600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20241115 | 174500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20241115 | 174400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20241115 | 174300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20241115 | 174200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20241115 | 174100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20241115 | 174000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20241115 | 173900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20241115 | 173800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20241115 | 173700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20241115 | 173600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20241115 | 173500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20241115 | 173400 | 8003367538 | 840 | 840 | 840 | 840 | 71125 |
| 123 | 20241115 | 173300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20241115 | 173200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20241115 | 173100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20241115 | 173000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20241115 | 172900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20241115 | 172800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20241115 | 172700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20241115 | 172600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20241115 | 172500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20241115 | 172400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20241115 | 172300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20241115 | 172200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20241115 | 172100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20241115 | 172000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20241115 | 171900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20241115 | 171800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20241115 | 171700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20241115 | 171600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20241115 | 171500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20241115 | 171400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20241115 | 171300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20241115 | 171200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20241115 | 171100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20241115 | 171000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20241115 | 170900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20241115 | 170800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20241115 | 170700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20241115 | 170600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20241115 | 170500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20241115 | 170400 | 8003367538 | 840 | 840 | 840 | 840 | 71125 |
| 153 | 20241115 | 170300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20241115 | 170200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20241115 | 170100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20241115 | 170000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20241115 | 165900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20241115 | 165800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20241115 | 165700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20241115 | 165600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20241115 | 165500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20241115 | 165400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20241115 | 165300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20241115 | 165200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20241115 | 165100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20241115 | 165000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20241115 | 164900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20241115 | 164800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20241115 | 164700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20241115 | 164600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20241115 | 164500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20241115 | 164400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20241115 | 164300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20241115 | 164200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20241115 | 164100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20241115 | 164000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20241115 | 163900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20241115 | 163800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20241115 | 163700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20241115 | 163600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20241115 | 163500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20241115 | 163400 | 8003367538 | 840 | 840 | 840 | 840 | 71125 |
| 183 | 20241115 | 163300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20241115 | 163200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20241115 | 163100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20241115 | 163000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20241115 | 162900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20241115 | 162800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20241115 | 162700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20241115 | 162600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20241115 | 162500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20241115 | 162400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20241115 | 162300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20241115 | 162200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20241115 | 162100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20241115 | 162000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20241115 | 161900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20241115 | 161800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20241115 | 161700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20241115 | 161600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20241115 | 161500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20241115 | 161400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20241115 | 161300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20241115 | 161200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20241115 | 161100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20241115 | 161000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20241115 | 160900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20241115 | 160800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20241115 | 160700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20241115 | 160600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20241115 | 160500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20241115 | 160400 | 8003367538 | 840 | 840 | 840 | 840 | 71125 |
| 213 | 20241115 | 160300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20241115 | 160200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20241115 | 160100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20241115 | 160000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20241115 | 155900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20241115 | 155800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20241115 | 155700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20241115 | 155600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20241115 | 155500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20241115 | 155400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20241115 | 155300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20241115 | 155200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20241115 | 155100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20241115 | 155000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20241115 | 154900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20241115 | 154800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20241115 | 154700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20241115 | 154600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20241115 | 154500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20241115 | 154400 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 233 | 20241115 | 154300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 234 | 20241115 | 154200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 235 | 20241115 | 154100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 236 | 20241115 | 154000 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 237 | 20241115 | 153900 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 238 | 20241115 | 153800 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 239 | 20241115 | 153700 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 240 | 20241115 | 153600 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 241 | 20241115 | 153500 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 242 | 20241115 | 153400 | 8003367538 | 840 | 840 | 840 | 840 | 71125 |
| 243 | 20241115 | 153300 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 244 | 20241115 | 153200 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 245 | 20241115 | 153100 | 8003367538 | 840 | 840 | 840 | 840 | 0 |
| 246 | 20241115 | 153000 | 8003367538 | 840 | 840 | 840 | 840 | 71125 |
| 247 | 20241115 | 152900 | 7943622538 | 837 | 837 | 837 | 837 | 0 |
| 248 | 20241115 | 152800 | 7943622538 | 837 | 837 | 837 | 837 | 0 |
| 249 | 20241115 | 152700 | 7943622538 | 837 | 837 | 837 | 837 | 0 |
| 250 | 20241115 | 152600 | 7943622538 | 837 | 837 | 837 | 837 | 0 |
| 251 | 20241115 | 152500 | 7943622538 | 837 | 837 | 837 | 837 | 0 |
| 252 | 20241115 | 152400 | 7943622538 | 837 | 837 | 837 | 837 | 0 |
| 253 | 20241115 | 152300 | 7943622538 | 837 | 837 | 837 | 837 | 0 |
| 254 | 20241115 | 152200 | 7943622538 | 837 | 837 | 837 | 837 | 0 |
| 255 | 20241115 | 152100 | 7943622538 | 837 | 837 | 837 | 837 | 0 |
| 256 | 20241115 | 152000 | 7943622538 | 837 | 837 | 837 | 837 | 0 |
| 257 | 20241115 | 151900 | 7943622538 | 837 | 840 | 840 | 830 | 37823 |
| 258 | 20241115 | 151800 | 7911963747 | 840 | 843 | 843 | 840 | 1671 |
| 259 | 20241115 | 151700 | 7910559231 | 843 | 842 | 844 | 838 | 22006 |
| 260 | 20241115 | 151600 | 7892094459 | 841 | 840 | 844 | 840 | 498 |
| 261 | 20241115 | 151500 | 7891675826 | 840 | 842 | 842 | 840 | 23244 |
| 262 | 20241115 | 151400 | 7872122898 | 842 | 845 | 845 | 841 | 6082 |
| 263 | 20241115 | 151300 | 7866996427 | 846 | 842 | 847 | 842 | 22083 |
| 264 | 20241115 | 151200 | 7848402175 | 842 | 846 | 846 | 842 | 16975 |
| 265 | 20241115 | 151100 | 7834065686 | 846 | 848 | 848 | 846 | 5538 |
| 266 | 20241115 | 151000 | 7829375376 | 848 | 852 | 852 | 848 | 12627 |
| 267 | 20241115 | 150900 | 7818661729 | 851 | 850 | 851 | 850 | 291 |
| 268 | 20241115 | 150800 | 7818414238 | 850 | 854 | 854 | 850 | 27619 |
| 269 | 20241115 | 150700 | 7794888302 | 854 | 854 | 854 | 852 | 681 |
| 270 | 20241115 | 150600 | 7794307574 | 854 | 852 | 854 | 852 | 755 |
| 271 | 20241115 | 150500 | 7793664272 | 852 | 854 | 854 | 852 | 221 |
| 272 | 20241115 | 150400 | 7793475576 | 854 | 854 | 855 | 854 | 1064 |
| 273 | 20241115 | 150300 | 7792566847 | 855 | 856 | 856 | 854 | 788 |
| 274 | 20241115 | 150200 | 7791893018 | 856 | 855 | 858 | 853 | 13588 |
| 275 | 20241115 | 150100 | 7780273086 | 855 | 853 | 855 | 852 | 4844 |
| 276 | 20241115 | 150000 | 7776141353 | 851 | 851 | 851 | 851 | 5 |
| 277 | 20241115 | 145900 | 7776137098 | 851 | 851 | 851 | 851 | 1893 |
| 278 | 20241115 | 145800 | 7774526155 | 851 | 853 | 853 | 851 | 646 |
| 279 | 20241115 | 145700 | 7773975209 | 851 | 851 | 851 | 850 | 1047 |
| 280 | 20241115 | 145600 | 7773084248 | 851 | 852 | 853 | 850 | 8598 |
| 281 | 20241115 | 145500 | 7765765335 | 853 | 852 | 853 | 851 | 320 |
| 282 | 20241115 | 145400 | 7765492790 | 853 | 854 | 854 | 853 | 6865 |
| 283 | 20241115 | 145300 | 7759636883 | 853 | 855 | 855 | 853 | 3064 |
| 284 | 20241115 | 145200 | 7757021203 | 855 | 852 | 855 | 850 | 3428 |
| 285 | 20241115 | 145100 | 7754100088 | 850 | 852 | 852 | 850 | 2250 |
| 286 | 20241115 | 145000 | 7752185267 | 852 | 851 | 852 | 850 | 5309 |
| 287 | 20241115 | 144900 | 7747668547 | 850 | 851 | 852 | 850 | 2593 |
| 288 | 20241115 | 144800 | 7745460905 | 853 | 852 | 853 | 849 | 3719 |
| 289 | 20241115 | 144700 | 7742298183 | 852 | 852 | 852 | 850 | 4012 |
| 290 | 20241115 | 144600 | 7738887797 | 856 | 852 | 856 | 850 | 6436 |
| 291 | 20241115 | 144500 | 7733409250 | 856 | 853 | 856 | 852 | 2625 |
| 292 | 20241115 | 144400 | 7731171977 | 853 | 853 | 853 | 853 | 5221 |
| 293 | 20241115 | 144300 | 7726718464 | 860 | 856 | 860 | 852 | 14828 |
| 294 | 20241115 | 144200 | 7714042313 | 861 | 861 | 861 | 861 | 73 |
| 295 | 20241115 | 144100 | 7713979460 | 862 | 862 | 862 | 862 | 86 |
| 296 | 20241115 | 144000 | 7713905328 | 862 | 856 | 862 | 856 | 759 |
| 297 | 20241115 | 143900 | 7713254901 | 856 | 856 | 858 | 856 | 3441 |
| 298 | 20241115 | 143800 | 7710309205 | 856 | 856 | 856 | 856 | 2100 |
| 299 | 20241115 | 143700 | 7708511605 | 858 | 857 | 858 | 856 | 129 |
| 300 | 20241115 | 143600 | 7708401078 | 856 | 858 | 858 | 856 | 7896 |
| 301 | 20241115 | 143500 | 7701631753 | 859 | 860 | 860 | 859 | 977 |
| 302 | 20241115 | 143400 | 7700792160 | 861 | 862 | 862 | 861 | 291 |
| 303 | 20241115 | 143300 | 7700541607 | 863 | 860 | 863 | 859 | 3942 |
| 304 | 20241115 | 143200 | 7697153281 | 861 | 861 | 861 | 861 | 1721 |
| 305 | 20241115 | 143100 | 7695671500 | 864 | 861 | 865 | 861 | 4154 |
| 306 | 20241115 | 143000 | 7692090295 | 865 | 859 | 865 | 859 | 12482 |
| 307 | 20241115 | 142900 | 7681314044 | 860 | 857 | 860 | 856 | 885 |
| 308 | 20241115 | 142800 | 7680555842 | 857 | 858 | 858 | 857 | 357 |
| 309 | 20241115 | 142700 | 7680249537 | 858 | 860 | 860 | 858 | 405 |
| 310 | 20241115 | 142600 | 7679901647 | 862 | 857 | 862 | 857 | 18866 |
| 311 | 20241115 | 142500 | 7663732880 | 863 | 856 | 863 | 855 | 3654 |
| 312 | 20241115 | 142400 | 7660584722 | 856 | 852 | 856 | 852 | 219 |
| 313 | 20241115 | 142300 | 7660398118 | 852 | 856 | 856 | 852 | 7750 |
| 314 | 20241115 | 142200 | 7653777904 | 855 | 862 | 862 | 855 | 264 |
| 315 | 20241115 | 142100 | 7653551312 | 858 | 860 | 861 | 858 | 764 |
| 316 | 20241115 | 142000 | 7652894315 | 863 | 860 | 863 | 860 | 3063 |
| 317 | 20241115 | 141900 | 7650254946 | 863 | 858 | 863 | 858 | 936 |
| 318 | 20241115 | 141800 | 7649448174 | 858 | 857 | 858 | 857 | 640 |
| 319 | 20241115 | 141700 | 7648899058 | 860 | 860 | 860 | 860 | 250 |
| 320 | 20241115 | 141600 | 7648684058 | 861 | 859 | 861 | 859 | 5384 |
| 321 | 20241115 | 141500 | 7644053429 | 859 | 860 | 860 | 859 | 438 |
| 322 | 20241115 | 141400 | 7643676767 | 860 | 858 | 860 | 858 | 2507 |
| 323 | 20241115 | 141300 | 7641523936 | 857 | 857 | 857 | 857 | 815 |
| 324 | 20241115 | 141200 | 7640825481 | 854 | 854 | 857 | 850 | 8370 |
| 325 | 20241115 | 141100 | 7633702834 | 851 | 859 | 859 | 851 | 4995 |
| 326 | 20241115 | 141000 | 7629443800 | 859 | 858 | 859 | 858 | 220 |
| 327 | 20241115 | 140900 | 7629254920 | 858 | 858 | 858 | 851 | 3493 |
| 328 | 20241115 | 140800 | 7626263256 | 850 | 853 | 857 | 850 | 5219 |
| 329 | 20241115 | 140700 | 7621823880 | 850 | 856 | 856 | 850 | 20336 |
| 330 | 20241115 | 140600 | 7604522171 | 856 | 860 | 860 | 856 | 3355 |
| 331 | 20241115 | 140500 | 7601644839 | 861 | 861 | 861 | 854 | 1008 |
| 332 | 20241115 | 140400 | 7600783146 | 859 | 857 | 859 | 857 | 733 |
| 333 | 20241115 | 140300 | 7600153501 | 861 | 861 | 863 | 855 | 314 |
| 334 | 20241115 | 140200 | 7599883589 | 861 | 861 | 862 | 860 | 50 |
| 335 | 20241115 | 140100 | 7599840569 | 861 | 862 | 862 | 861 | 2609 |
| 336 | 20241115 | 140000 | 7597592111 | 856 | 864 | 864 | 854 | 15105 |
| 337 | 20241115 | 135900 | 7584651800 | 865 | 858 | 865 | 858 | 13072 |
| 338 | 20241115 | 135800 | 7573390428 | 857 | 863 | 863 | 857 | 2963 |
| 339 | 20241115 | 135700 | 7570842311 | 865 | 863 | 865 | 863 | 69 |
| 340 | 20241115 | 135600 | 7570782762 | 863 | 862 | 863 | 861 | 642 |
| 341 | 20241115 | 135500 | 7570229346 | 863 | 863 | 863 | 863 | 4 |
| 342 | 20241115 | 135400 | 7570225894 | 863 | 863 | 865 | 863 | 1119 |
| 343 | 20241115 | 135300 | 7569260193 | 861 | 865 | 865 | 861 | 8225 |
| 344 | 20241115 | 135200 | 7562162870 | 863 | 863 | 865 | 863 | 2218 |
| 345 | 20241115 | 135100 | 7560248734 | 863 | 863 | 863 | 861 | 2776 |
| 346 | 20241115 | 135000 | 7557853054 | 868 | 868 | 868 | 863 | 2749 |
| 347 | 20241115 | 134900 | 7555467002 | 869 | 868 | 869 | 868 | 1556 |
| 348 | 20241115 | 134800 | 7554116314 | 868 | 868 | 868 | 868 | 1513 |
| 349 | 20241115 | 134700 | 7552803030 | 868 | 868 | 868 | 868 | 4157 |
| 350 | 20241115 | 134600 | 7549194754 | 865 | 868 | 868 | 865 | 2331 |
| 351 | 20241115 | 134500 | 7547174539 | 870 | 862 | 870 | 861 | 15091 |
| 352 | 20241115 | 134400 | 7534106113 | 861 | 863 | 863 | 861 | 275 |
| 353 | 20241115 | 134300 | 7533869328 | 861 | 861 | 863 | 861 | 1173 |
| 354 | 20241115 | 134200 | 7532859319 | 861 | 856 | 861 | 856 | 1132 |
| 355 | 20241115 | 134100 | 7531885107 | 861 | 860 | 861 | 860 | 53 |
| 356 | 20241115 | 134000 | 7531839526 | 860 | 856 | 860 | 856 | 3200 |
| 357 | 20241115 | 133900 | 7529100218 | 856 | 862 | 866 | 855 | 9033 |
| 358 | 20241115 | 133800 | 7521297972 | 861 | 853 | 861 | 853 | 18124 |
| 359 | 20241115 | 133700 | 7505758704 | 856 | 855 | 856 | 855 | 176 |
| 360 | 20241115 | 133600 | 7505608078 | 855 | 851 | 855 | 851 | 110 |
| 361 | 20241115 | 133500 | 7505514288 | 853 | 857 | 857 | 853 | 326 |
| 362 | 20241115 | 133400 | 7505234926 | 857 | 857 | 857 | 851 | 10642 |
| 363 | 20241115 | 133300 | 7496178566 | 851 | 851 | 857 | 851 | 2602 |
| 364 | 20241115 | 133200 | 7493963279 | 851 | 852 | 852 | 851 | 4957 |
| 365 | 20241115 | 133100 | 7489743246 | 852 | 851 | 852 | 851 | 11 |
| 366 | 20241115 | 133000 | 7489733880 | 851 | 858 | 858 | 851 | 4387 |
| 367 | 20241115 | 132900 | 7485996322 | 852 | 853 | 859 | 852 | 1657 |
| 368 | 20241115 | 132800 | 7484584154 | 859 | 856 | 859 | 852 | 5970 |
| 369 | 20241115 | 132700 | 7479471998 | 853 | 856 | 857 | 853 | 2452 |
| 370 | 20241115 | 132600 | 7477376902 | 853 | 858 | 859 | 853 | 3292 |
| 371 | 20241115 | 132500 | 7474565637 | 858 | 858 | 859 | 858 | 592 |
| 372 | 20241115 | 132400 | 7474057699 | 854 | 854 | 859 | 854 | 967 |
| 373 | 20241115 | 132300 | 7473228334 | 859 | 859 | 859 | 859 | 1102 |
| 374 | 20241115 | 132200 | 7472281716 | 853 | 855 | 859 | 853 | 191 |
| 375 | 20241115 | 132100 | 7472118699 | 853 | 859 | 859 | 852 | 4680 |
| 376 | 20241115 | 132000 | 7468129409 | 853 | 859 | 859 | 853 | 6448 |
| 377 | 20241115 | 131900 | 7462618614 | 859 | 859 | 859 | 859 | 240 |
| 378 | 20241115 | 131800 | 7462412454 | 859 | 856 | 859 | 856 | 330 |
| 379 | 20241115 | 131700 | 7462128990 | 859 | 858 | 859 | 857 | 1380 |
| 380 | 20241115 | 131600 | 7460946308 | 858 | 859 | 859 | 858 | 1030 |
| 381 | 20241115 | 131500 | 7460061638 | 859 | 859 | 859 | 859 | 668 |
| 382 | 20241115 | 131400 | 7459487826 | 859 | 860 | 860 | 859 | 417 |
| 383 | 20241115 | 131300 | 7459129616 | 860 | 860 | 860 | 860 | 102 |
| 384 | 20241115 | 131200 | 7459041896 | 860 | 857 | 860 | 857 | 5216 |
| 385 | 20241115 | 131100 | 7454571755 | 860 | 857 | 860 | 857 | 2040 |
| 386 | 20241115 | 131000 | 7452823472 | 860 | 860 | 860 | 860 | 1 |
| 387 | 20241115 | 130900 | 7452822612 | 860 | 857 | 860 | 857 | 2084 |
| 388 | 20241115 | 130800 | 7451035424 | 860 | 860 | 860 | 857 | 3062 |
| 389 | 20241115 | 130700 | 7448402929 | 860 | 863 | 865 | 860 | 3465 |
| 390 | 20241115 | 130600 | 7445413658 | 863 | 853 | 865 | 853 | 21875 |
| 391 | 20241115 | 130500 | 7426646935 | 856 | 855 | 856 | 855 | 2883 |
| 392 | 20241115 | 130400 | 7424181968 | 855 | 855 | 855 | 855 | 332 |
| 393 | 20241115 | 130300 | 7423898108 | 855 | 855 | 855 | 853 | 278 |
| 394 | 20241115 | 130200 | 7423660610 | 855 | 855 | 855 | 855 | 1227 |
| 395 | 20241115 | 130100 | 7422611525 | 853 | 855 | 855 | 852 | 10425 |
| 396 | 20241115 | 130000 | 7413720924 | 856 | 858 | 858 | 856 | 1492 |
| 397 | 20241115 | 125900 | 7412442106 | 858 | 859 | 859 | 858 | 22 |
| 398 | 20241115 | 125800 | 7412423209 | 859 | 859 | 859 | 857 | 1326 |
| 399 | 20241115 | 125700 | 7411284375 | 859 | 857 | 860 | 856 | 5965 |
| 400 | 20241115 | 125600 | 7406172382 | 857 | 856 | 858 | 856 | 1495 |
| 401 | 20241115 | 125500 | 7404891190 | 856 | 856 | 861 | 855 | 1036 |
| 402 | 20241115 | 125400 | 7404003402 | 855 | 855 | 856 | 854 | 8142 |
| 403 | 20241115 | 125300 | 7397037119 | 854 | 856 | 857 | 853 | 2875 |
| 404 | 20241115 | 125200 | 7394575714 | 852 | 853 | 856 | 851 | 6037 |
| 405 | 20241115 | 125100 | 7389434965 | 853 | 854 | 856 | 853 | 10880 |
| 406 | 20241115 | 125000 | 7380141131 | 854 | 858 | 858 | 854 | 12859 |
| 407 | 20241115 | 124900 | 7369132543 | 858 | 864 | 864 | 858 | 44 |
| 408 | 20241115 | 124800 | 7369094605 | 856 | 861 | 864 | 856 | 8585 |
| 409 | 20241115 | 124700 | 7361725996 | 861 | 861 | 861 | 860 | 1120 |
| 410 | 20241115 | 124600 | 7360762578 | 861 | 867 | 867 | 861 | 5433 |
| 411 | 20241115 | 124500 | 7356082965 | 862 | 867 | 867 | 862 | 8183 |
| 412 | 20241115 | 124400 | 7349013577 | 869 | 870 | 870 | 868 | 767 |
| 413 | 20241115 | 124300 | 7348347026 | 870 | 865 | 870 | 865 | 812 |
| 414 | 20241115 | 124200 | 7347642860 | 864 | 872 | 872 | 864 | 3141 |
| 415 | 20241115 | 124100 | 7344904498 | 872 | 869 | 874 | 861 | 16197 |
| 416 | 20241115 | 124000 | 7330800143 | 869 | 866 | 869 | 866 | 7596 |
| 417 | 20241115 | 123900 | 7324206941 | 866 | 861 | 866 | 861 | 1972 |
| 418 | 20241115 | 123800 | 7322505579 | 861 | 867 | 867 | 861 | 4334 |
| 419 | 20241115 | 123700 | 7318770925 | 867 | 867 | 867 | 867 | 4 |
| 420 | 20241115 | 123600 | 7318767457 | 867 | 867 | 867 | 864 | 2056 |
| 421 | 20241115 | 123500 | 7316986603 | 867 | 867 | 867 | 867 | 261 |
| 422 | 20241115 | 123400 | 7316760316 | 867 | 864 | 867 | 864 | 2392 |
| 423 | 20241115 | 123300 | 7314693253 | 864 | 863 | 864 | 860 | 2961 |
| 424 | 20241115 | 123200 | 7312139989 | 860 | 863 | 864 | 860 | 604 |
| 425 | 20241115 | 123100 | 7311619187 | 861 | 861 | 861 | 860 | 5705 |
| 426 | 20241115 | 123000 | 7306712111 | 861 | 865 | 865 | 861 | 563 |
| 427 | 20241115 | 122900 | 7306227356 | 866 | 867 | 867 | 861 | 927 |
| 428 | 20241115 | 122800 | 7305426760 | 867 | 861 | 867 | 861 | 799 |
| 429 | 20241115 | 122700 | 7304737345 | 860 | 861 | 861 | 860 | 12974 |
| 430 | 20241115 | 122600 | 7293579615 | 860 | 865 | 865 | 860 | 2071 |
| 431 | 20241115 | 122500 | 7291798494 | 867 | 870 | 870 | 857 | 3364 |
| 432 | 20241115 | 122400 | 7288903471 | 870 | 871 | 871 | 870 | 4040 |
| 433 | 20241115 | 122300 | 7285387895 | 871 | 871 | 871 | 871 | 1243 |
| 434 | 20241115 | 122200 | 7284305242 | 870 | 869 | 870 | 869 | 13904 |
| 435 | 20241115 | 122100 | 7272213158 | 869 | 869 | 869 | 868 | 1948 |
| 436 | 20241115 | 122000 | 7270520446 | 869 | 870 | 870 | 869 | 7741 |
| 437 | 20241115 | 121900 | 7263791953 | 870 | 867 | 870 | 865 | 6729 |
| 438 | 20241115 | 121800 | 7257944824 | 866 | 862 | 867 | 862 | 8944 |
| 439 | 20241115 | 121700 | 7250217633 | 863 | 862 | 863 | 861 | 2048 |
| 440 | 20241115 | 121600 | 7248451701 | 862 | 861 | 863 | 861 | 8038 |
| 441 | 20241115 | 121500 | 7241517372 | 861 | 863 | 863 | 861 | 639 |
| 442 | 20241115 | 121400 | 7240966015 | 856 | 863 | 863 | 856 | 266 |
| 443 | 20241115 | 121300 | 7240738034 | 863 | 854 | 863 | 853 | 3540 |
| 444 | 20241115 | 121200 | 7237712313 | 853 | 854 | 857 | 850 | 4960 |
| 445 | 20241115 | 121100 | 7233487003 | 854 | 859 | 859 | 854 | 10465 |
| 446 | 20241115 | 121000 | 7224534630 | 858 | 860 | 860 | 858 | 1178 |
| 447 | 20241115 | 120900 | 7223523609 | 860 | 866 | 866 | 860 | 3195 |
| 448 | 20241115 | 120800 | 7220773141 | 866 | 859 | 866 | 859 | 1973 |
| 449 | 20241115 | 120700 | 7219075047 | 861 | 860 | 861 | 859 | 172 |
| 450 | 20241115 | 120600 | 7218927235 | 861 | 861 | 861 | 861 | 11 |
| 451 | 20241115 | 120500 | 7218917764 | 857 | 867 | 867 | 857 | 4903 |
| 452 | 20241115 | 120400 | 7214704820 | 867 | 868 | 868 | 867 | 919 |
| 453 | 20241115 | 120300 | 7213908044 | 857 | 859 | 868 | 857 | 4203 |
| 454 | 20241115 | 120200 | 7210305834 | 869 | 856 | 869 | 855 | 18889 |
| 455 | 20241115 | 120100 | 7194132238 | 855 | 856 | 857 | 855 | 3667 |
| 456 | 20241115 | 120000 | 7190996709 | 856 | 858 | 858 | 856 | 1764 |
| 457 | 20241115 | 115900 | 7189483377 | 858 | 859 | 860 | 858 | 5777 |
| 458 | 20241115 | 115800 | 7184525245 | 860 | 865 | 865 | 859 | 6655 |
| 459 | 20241115 | 115700 | 7178794519 | 865 | 868 | 868 | 865 | 1376 |
| 460 | 20241115 | 115600 | 7177603135 | 868 | 869 | 869 | 868 | 441 |
| 461 | 20241115 | 115500 | 7177220016 | 869 | 866 | 869 | 866 | 28 |
| 462 | 20241115 | 115400 | 7177195690 | 865 | 869 | 869 | 865 | 3688 |
| 463 | 20241115 | 115300 | 7173997464 | 870 | 870 | 871 | 870 | 8222 |
| 464 | 20241115 | 115200 | 7166844323 | 870 | 870 | 870 | 869 | 6742 |
| 465 | 20241115 | 115100 | 7160978784 | 870 | 869 | 870 | 869 | 5051 |
| 466 | 20241115 | 115000 | 7156586437 | 869 | 861 | 869 | 861 | 8736 |
| 467 | 20241115 | 114900 | 7149034952 | 861 | 863 | 865 | 861 | 7431 |
| 468 | 20241115 | 114800 | 7142631300 | 865 | 867 | 867 | 863 | 5335 |
| 469 | 20241115 | 114700 | 7138016388 | 869 | 866 | 870 | 866 | 2346 |
| 470 | 20241115 | 114600 | 7135983258 | 866 | 865 | 867 | 865 | 3553 |
| 471 | 20241115 | 114500 | 7132908170 | 870 | 869 | 870 | 865 | 4199 |
| 472 | 20241115 | 114400 | 7129261991 | 870 | 868 | 871 | 867 | 9149 |
| 473 | 20241115 | 114300 | 7121317535 | 867 | 869 | 872 | 866 | 15015 |
| 474 | 20241115 | 114200 | 7108276973 | 869 | 872 | 873 | 868 | 12224 |
| 475 | 20241115 | 114100 | 7097635101 | 873 | 871 | 873 | 870 | 5886 |
| 476 | 20241115 | 114000 | 7092503250 | 872 | 868 | 872 | 868 | 14053 |
| 477 | 20241115 | 113900 | 7080281733 | 868 | 867 | 868 | 866 | 2843 |
| 478 | 20241115 | 113800 | 7077816051 | 868 | 868 | 868 | 868 | 1055 |
| 479 | 20241115 | 113700 | 7076900311 | 868 | 868 | 868 | 866 | 2923 |
| 480 | 20241115 | 113600 | 7074366985 | 868 | 870 | 872 | 865 | 7960 |
| 481 | 20241115 | 113500 | 7067442201 | 865 | 864 | 872 | 863 | 17443 |
| 482 | 20241115 | 113400 | 7052314504 | 866 | 865 | 866 | 863 | 1640 |
| 483 | 20241115 | 113300 | 7050896283 | 865 | 865 | 866 | 865 | 1481 |
| 484 | 20241115 | 113200 | 7049614715 | 867 | 863 | 867 | 863 | 323 |
| 485 | 20241115 | 113100 | 7049335787 | 863 | 864 | 866 | 863 | 1031 |
| 486 | 20241115 | 113000 | 7048445018 | 864 | 865 | 867 | 862 | 4555 |
| 487 | 20241115 | 112900 | 7044506530 | 865 | 865 | 868 | 865 | 9281 |
| 488 | 20241115 | 112800 | 7036467652 | 867 | 866 | 867 | 866 | 3130 |
| 489 | 20241115 | 112700 | 7033755197 | 866 | 865 | 867 | 865 | 8875 |
| 490 | 20241115 | 112600 | 7026072933 | 865 | 863 | 865 | 861 | 3652 |
| 491 | 20241115 | 112500 | 7022922137 | 862 | 865 | 866 | 862 | 4473 |
| 492 | 20241115 | 112400 | 7019055340 | 865 | 864 | 866 | 861 | 3015 |
| 493 | 20241115 | 112300 | 7016447848 | 865 | 859 | 865 | 859 | 7656 |
| 494 | 20241115 | 112200 | 7009852528 | 859 | 851 | 861 | 850 | 11666 |
| 495 | 20241115 | 112100 | 6999882764 | 851 | 853 | 854 | 850 | 954 |
| 496 | 20241115 | 112000 | 6999069435 | 850 | 846 | 854 | 845 | 6452 |
| 497 | 20241115 | 111900 | 6993588055 | 846 | 841 | 851 | 841 | 21895 |
| 498 | 20241115 | 111800 | 6975082512 | 841 | 851 | 851 | 840 | 40746 |
| 499 | 20241115 | 111700 | 6940719495 | 850 | 864 | 864 | 850 | 73625 |
| 500 | 20241115 | 111600 | 6877706821 | 861 | 867 | 868 | 860 | 15312 |
| 501 | 20241115 | 111500 | 6864460289 | 862 | 860 | 867 | 860 | 8211 |
| 502 | 20241115 | 111400 | 6857384770 | 861 | 862 | 862 | 860 | 1622 |
| 503 | 20241115 | 111300 | 6855989647 | 862 | 859 | 863 | 859 | 4243 |
| 504 | 20241115 | 111200 | 6852340704 | 858 | 859 | 861 | 858 | 32431 |
| 505 | 20241115 | 111100 | 6824508086 | 859 | 859 | 862 | 859 | 624 |
| 506 | 20241115 | 111000 | 6823971739 | 858 | 863 | 863 | 858 | 1979 |
| 507 | 20241115 | 110900 | 6822271693 | 858 | 860 | 863 | 858 | 18966 |
| 508 | 20241115 | 110800 | 6805983812 | 860 | 860 | 863 | 859 | 3248 |
| 509 | 20241115 | 110700 | 6803190840 | 860 | 861 | 862 | 859 | 17606 |
| 510 | 20241115 | 110600 | 6788046641 | 863 | 862 | 863 | 861 | 11116 |
| 511 | 20241115 | 110500 | 6778457497 | 862 | 859 | 863 | 859 | 8492 |
| 512 | 20241115 | 110400 | 6771148832 | 859 | 859 | 862 | 858 | 40077 |
| 513 | 20241115 | 110300 | 6736722531 | 863 | 861 | 866 | 858 | 32210 |
| 514 | 20241115 | 110200 | 6709020538 | 861 | 868 | 868 | 860 | 14725 |
| 515 | 20241115 | 110100 | 6696298331 | 868 | 871 | 871 | 868 | 14763 |
| 516 | 20241115 | 110000 | 6683461563 | 871 | 873 | 875 | 870 | 16645 |
| 517 | 20241115 | 105900 | 6668940799 | 873 | 873 | 874 | 872 | 5229 |
| 518 | 20241115 | 105800 | 6664376161 | 874 | 871 | 874 | 871 | 3024 |
| 519 | 20241115 | 105700 | 6661735149 | 873 | 872 | 874 | 871 | 1862 |
| 520 | 20241115 | 105600 | 6660111069 | 870 | 875 | 875 | 870 | 18312 |
| 521 | 20241115 | 105500 | 6644157696 | 875 | 865 | 875 | 865 | 7980 |
| 522 | 20241115 | 105400 | 6637231590 | 868 | 861 | 868 | 860 | 11727 |
| 523 | 20241115 | 105300 | 6627129172 | 861 | 870 | 870 | 861 | 45662 |
| 524 | 20241115 | 105200 | 6587565969 | 874 | 874 | 874 | 868 | 9845 |
| 525 | 20241115 | 105100 | 6578990719 | 869 | 869 | 874 | 868 | 13792 |
| 526 | 20241115 | 105000 | 6566999012 | 869 | 867 | 874 | 866 | 11212 |
| 527 | 20241115 | 104900 | 6557241868 | 866 | 878 | 878 | 866 | 34851 |
| 528 | 20241115 | 104800 | 6526924263 | 878 | 882 | 882 | 878 | 8127 |
| 529 | 20241115 | 104700 | 6519772984 | 882 | 886 | 886 | 882 | 17591 |
| 530 | 20241115 | 104600 | 6504213578 | 885 | 881 | 886 | 881 | 9233 |
| 531 | 20241115 | 104500 | 6496042741 | 880 | 880 | 889 | 879 | 17424 |
| 532 | 20241115 | 104400 | 6480684454 | 880 | 882 | 884 | 878 | 15934 |
| 533 | 20241115 | 104300 | 6466640488 | 879 | 878 | 880 | 878 | 3364 |
| 534 | 20241115 | 104200 | 6463685342 | 873 | 871 | 877 | 871 | 12813 |
| 535 | 20241115 | 104100 | 6452490285 | 871 | 881 | 881 | 867 | 126286 |
| 536 | 20241115 | 104000 | 6342272983 | 881 | 882 | 884 | 880 | 7820 |
| 537 | 20241115 | 103900 | 6335378965 | 882 | 890 | 891 | 882 | 10450 |
| 538 | 20241115 | 103800 | 6326126188 | 890 | 892 | 892 | 889 | 6170 |
| 539 | 20241115 | 103700 | 6320636782 | 892 | 892 | 896 | 892 | 25745 |
| 540 | 20241115 | 103600 | 6297671712 | 896 | 888 | 897 | 888 | 15313 |
| 541 | 20241115 | 103500 | 6284016524 | 887 | 887 | 889 | 886 | 11015 |
| 542 | 20241115 | 103400 | 6274235364 | 886 | 887 | 887 | 881 | 27454 |
| 543 | 20241115 | 103300 | 6250018244 | 885 | 879 | 885 | 876 | 22433 |
| 544 | 20241115 | 103200 | 6230306104 | 879 | 886 | 886 | 879 | 31834 |
| 545 | 20241115 | 103100 | 6202293011 | 882 | 887 | 888 | 882 | 19559 |
| 546 | 20241115 | 103000 | 6184969153 | 887 | 892 | 893 | 887 | 48685 |
| 547 | 20241115 | 102900 | 6141659005 | 892 | 893 | 900 | 892 | 12610 |
| 548 | 20241115 | 102800 | 6130369193 | 893 | 891 | 893 | 890 | 4464 |
| 549 | 20241115 | 102700 | 6126391010 | 890 | 892 | 895 | 890 | 6408 |
| 550 | 20241115 | 102600 | 6120675948 | 892 | 891 | 893 | 890 | 6433 |
| 551 | 20241115 | 102500 | 6114945992 | 890 | 891 | 896 | 890 | 40822 |
| 552 | 20241115 | 102400 | 6078559010 | 892 | 896 | 896 | 891 | 29473 |
| 553 | 20241115 | 102300 | 6052249451 | 896 | 907 | 909 | 896 | 95939 |
| 554 | 20241115 | 102200 | 5965518729 | 908 | 892 | 908 | 892 | 30378 |
| 555 | 20241115 | 102100 | 5938133224 | 892 | 895 | 895 | 892 | 18112 |
| 556 | 20241115 | 102000 | 5921954948 | 891 | 892 | 894 | 888 | 33711 |
| 557 | 20241115 | 101900 | 5891940158 | 892 | 886 | 892 | 886 | 15811 |
| 558 | 20241115 | 101800 | 5877883317 | 886 | 889 | 890 | 883 | 33104 |
| 559 | 20241115 | 101700 | 5848533253 | 889 | 893 | 894 | 889 | 30456 |
| 560 | 20241115 | 101600 | 5821394392 | 892 | 884 | 894 | 880 | 33315 |
| 561 | 20241115 | 101500 | 5791941711 | 884 | 888 | 889 | 876 | 71650 |
| 562 | 20241115 | 101400 | 5728760812 | 886 | 908 | 909 | 880 | 202430 |
| 563 | 20241115 | 101300 | 5547949064 | 909 | 909 | 913 | 908 | 25472 |
| 564 | 20241115 | 101200 | 5524813504 | 910 | 915 | 916 | 909 | 46084 |
| 565 | 20241115 | 101100 | 5482729913 | 914 | 913 | 917 | 910 | 29474 |
| 566 | 20241115 | 101000 | 5455786740 | 910 | 908 | 913 | 905 | 40918 |
| 567 | 20241115 | 100900 | 5418658898 | 908 | 908 | 915 | 905 | 52166 |
| 568 | 20241115 | 100800 | 5371378710 | 916 | 916 | 919 | 908 | 64195 |
| 569 | 20241115 | 100700 | 5312580950 | 917 | 918 | 919 | 915 | 65462 |
| 570 | 20241115 | 100600 | 5252556583 | 919 | 919 | 920 | 915 | 51645 |
| 571 | 20241115 | 100500 | 5205112887 | 917 | 919 | 924 | 914 | 89834 |
| 572 | 20241115 | 100400 | 5122631041 | 917 | 908 | 925 | 905 | 90396 |
| 573 | 20241115 | 100300 | 5040041700 | 910 | 906 | 910 | 890 | 149981 |
| 574 | 20241115 | 100200 | 4904948609 | 907 | 916 | 918 | 906 | 47429 |
| 575 | 20241115 | 100100 | 4861847567 | 911 | 925 | 926 | 910 | 102057 |
| 576 | 20241115 | 100000 | 4767936837 | 924 | 938 | 940 | 924 | 183804 |
| 577 | 20241115 | 095900 | 4596842478 | 933 | 921 | 941 | 917 | 257207 |
| 578 | 20241115 | 095800 | 4357134204 | 923 | 911 | 924 | 905 | 82770 |
| 579 | 20241115 | 095700 | 4281458653 | 915 | 930 | 930 | 900 | 131415 |
| 580 | 20241115 | 095600 | 4160454799 | 923 | 931 | 933 | 923 | 135361 |
| 581 | 20241115 | 095500 | 4034541616 | 933 | 907 | 936 | 907 | 281572 |
| 582 | 20241115 | 095400 | 3772943529 | 907 | 883 | 929 | 878 | 426670 |
| 583 | 20241115 | 095300 | 3383559872 | 883 | 881 | 884 | 879 | 10748 |
| 584 | 20241115 | 095200 | 3374095229 | 879 | 883 | 890 | 879 | 43068 |
| 585 | 20241115 | 095100 | 3336045201 | 883 | 882 | 883 | 875 | 25087 |
| 586 | 20241115 | 095000 | 3314025897 | 878 | 885 | 887 | 876 | 14527 |
| 587 | 20241115 | 094900 | 3301267685 | 887 | 884 | 890 | 880 | 20541 |
| 588 | 20241115 | 094800 | 3283127747 | 883 | 893 | 893 | 881 | 30866 |
| 589 | 20241115 | 094700 | 3255776276 | 893 | 894 | 894 | 888 | 27997 |
| 590 | 20241115 | 094600 | 3230805024 | 891 | 891 | 893 | 887 | 27469 |
| 591 | 20241115 | 094500 | 3206328068 | 892 | 890 | 892 | 886 | 10454 |
| 592 | 20241115 | 094400 | 3197037918 | 886 | 892 | 896 | 882 | 23288 |
| 593 | 20241115 | 094300 | 3176318928 | 892 | 899 | 900 | 885 | 58656 |
| 594 | 20241115 | 094200 | 3123723135 | 899 | 889 | 899 | 887 | 21754 |
| 595 | 20241115 | 094100 | 3104248720 | 889 | 889 | 901 | 886 | 38156 |
| 596 | 20241115 | 094000 | 3070320052 | 886 | 896 | 904 | 882 | 68473 |
| 597 | 20241115 | 093900 | 3008850312 | 896 | 884 | 901 | 875 | 77308 |
| 598 | 20241115 | 093800 | 2940020270 | 885 | 894 | 894 | 872 | 85476 |
| 599 | 20241115 | 093700 | 2864349497 | 894 | 902 | 903 | 892 | 48433 |
| 600 | 20241115 | 093600 | 2820925179 | 897 | 882 | 908 | 876 | 162503 |
| 601 | 20241115 | 093500 | 2675067309 | 876 | 874 | 883 | 865 | 81023 |
| 602 | 20241115 | 093400 | 2604346299 | 874 | 876 | 876 | 871 | 52035 |
| 603 | 20241115 | 093300 | 2558870497 | 880 | 861 | 883 | 857 | 55069 |
| 604 | 20241115 | 093200 | 2511003562 | 858 | 891 | 891 | 857 | 157904 |
| 605 | 20241115 | 093100 | 2373526198 | 885 | 899 | 905 | 876 | 140369 |
| 606 | 20241115 | 093000 | 2248386404 | 891 | 898 | 902 | 888 | 96991 |
| 607 | 20241115 | 092900 | 2161696044 | 903 | 892 | 918 | 892 | 184211 |
| 608 | 20241115 | 092800 | 1995460230 | 895 | 908 | 909 | 874 | 271758 |
| 609 | 20241115 | 092700 | 1753637228 | 908 | 920 | 922 | 908 | 112514 |
| 610 | 20241115 | 092600 | 1650908934 | 912 | 926 | 955 | 906 | 618461 |
| 611 | 20241115 | 092500 | 1072588770 | 926 | 920 | 926 | 886 | 300976 |
| 612 | 20241115 | 092400 | 797063436 | 926 | 926 | 926 | 926 | 0 |
| 613 | 20241115 | 092300 | 797063436 | 926 | 868 | 926 | 868 | 262123 |
| 614 | 20241115 | 092200 | 562490208 | 866 | 842 | 870 | 833 | 365933 |
| 615 | 20241115 | 092100 | 250214167 | 830 | 830 | 830 | 830 | 0 |
| 616 | 20241115 | 092000 | 250214167 | 830 | 821 | 830 | 821 | 28677 |
| 617 | 20241115 | 091900 | 226454375 | 828 | 812 | 830 | 801 | 66244 |
| 618 | 20241115 | 091800 | 172348336 | 813 | 806 | 815 | 796 | 12353 |
| 619 | 20241115 | 091700 | 162359566 | 808 | 784 | 820 | 784 | 27399 |
| 620 | 20241115 | 091600 | 140409726 | 785 | 780 | 785 | 780 | 192 |
| 621 | 20241115 | 091500 | 140259016 | 785 | 787 | 787 | 779 | 430 |
| 622 | 20241115 | 091400 | 139921566 | 787 | 776 | 787 | 775 | 56847 |
| 623 | 20241115 | 091300 | 95725507 | 777 | 767 | 777 | 763 | 5494 |
| 624 | 20241115 | 091200 | 91507443 | 766 | 768 | 768 | 760 | 2205 |
| 625 | 20241115 | 091100 | 89819545 | 767 | 761 | 767 | 759 | 16235 |
| 626 | 20241115 | 091000 | 77418788 | 760 | 760 | 760 | 759 | 2129 |
| 627 | 20241115 | 090900 | 75800778 | 760 | 760 | 761 | 759 | 4564 |
| 628 | 20241115 | 090800 | 72330627 | 760 | 755 | 760 | 755 | 6171 |
| 629 | 20241115 | 090700 | 67648994 | 755 | 758 | 758 | 755 | 1841 |
| 630 | 20241115 | 090600 | 66258790 | 758 | 755 | 758 | 755 | 1931 |
| 631 | 20241115 | 090500 | 64800741 | 755 | 758 | 758 | 751 | 13116 |
| 632 | 20241115 | 090400 | 54933527 | 756 | 761 | 761 | 756 | 33170 |
| 633 | 20241115 | 090300 | 29740471 | 762 | 767 | 767 | 761 | 2828 |
| 634 | 20241115 | 090200 | 27584627 | 766 | 765 | 766 | 764 | 10334 |
| 635 | 20241115 | 090100 | 19676539 | 762 | 759 | 765 | 759 | 6371 |
| 636 | 20241115 | 090000 | 14827688 | 760 | 755 | 760 | 754 | 19596 |