30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193900 | 4013839857 | 295 | 295 | 295 | 295 | 72130 |
| 3 | 20250228 | 193800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 4 | 20250228 | 193700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 5 | 20250228 | 193600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 6 | 20250228 | 193500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 7 | 20250228 | 193400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 8 | 20250228 | 193300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 9 | 20250228 | 193200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 10 | 20250228 | 193100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 11 | 20250228 | 193000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 12 | 20250228 | 192900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 13 | 20250228 | 192800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 14 | 20250228 | 192700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 15 | 20250228 | 192600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 16 | 20250228 | 192500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 17 | 20250228 | 192400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 18 | 20250228 | 192300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 19 | 20250228 | 192200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 20 | 20250228 | 192100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 21 | 20250228 | 192000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 22 | 20250228 | 191900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 23 | 20250228 | 191800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 24 | 20250228 | 191700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 25 | 20250228 | 191600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 26 | 20250228 | 191500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 27 | 20250228 | 191400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 28 | 20250228 | 191300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 29 | 20250228 | 191200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 30 | 20250228 | 191100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 31 | 20250228 | 191000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 32 | 20250228 | 190900 | 4013839857 | 295 | 295 | 295 | 295 | 72130 |
| 33 | 20250228 | 190800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 34 | 20250228 | 190700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 35 | 20250228 | 190600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 36 | 20250228 | 190500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 37 | 20250228 | 190400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 38 | 20250228 | 190300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 39 | 20250228 | 190200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 40 | 20250228 | 190100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 41 | 20250228 | 190000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 42 | 20250228 | 185900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 43 | 20250228 | 185800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 44 | 20250228 | 185700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 45 | 20250228 | 185600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 46 | 20250228 | 185500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 47 | 20250228 | 185400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 48 | 20250228 | 185300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 49 | 20250228 | 185200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 50 | 20250228 | 185100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 51 | 20250228 | 185000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 52 | 20250228 | 184900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 53 | 20250228 | 184800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 54 | 20250228 | 184700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 55 | 20250228 | 184600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 56 | 20250228 | 184500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 57 | 20250228 | 184400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 58 | 20250228 | 184300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 59 | 20250228 | 184200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 60 | 20250228 | 184100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 61 | 20250228 | 184000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 62 | 20250228 | 183900 | 4013839857 | 295 | 295 | 295 | 295 | 72130 |
| 63 | 20250228 | 183800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 64 | 20250228 | 183700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 65 | 20250228 | 183600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 66 | 20250228 | 183500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 67 | 20250228 | 183400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 68 | 20250228 | 183300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 69 | 20250228 | 183200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 70 | 20250228 | 183100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 71 | 20250228 | 183000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 72 | 20250228 | 182900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 73 | 20250228 | 182800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 74 | 20250228 | 182700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 75 | 20250228 | 182600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 76 | 20250228 | 182500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 77 | 20250228 | 182400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 78 | 20250228 | 182300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 79 | 20250228 | 182200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 80 | 20250228 | 182100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 81 | 20250228 | 182000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 82 | 20250228 | 181900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 83 | 20250228 | 181800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 84 | 20250228 | 181700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 85 | 20250228 | 181600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 86 | 20250228 | 181500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 87 | 20250228 | 181400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 88 | 20250228 | 181300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 89 | 20250228 | 181200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 90 | 20250228 | 181100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 91 | 20250228 | 181000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 92 | 20250228 | 180900 | 4013839857 | 295 | 295 | 295 | 295 | 72130 |
| 93 | 20250228 | 180800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 94 | 20250228 | 180700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 95 | 20250228 | 180600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 96 | 20250228 | 180500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 97 | 20250228 | 180400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 98 | 20250228 | 180300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 99 | 20250228 | 180200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 100 | 20250228 | 180100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 101 | 20250228 | 180000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 102 | 20250228 | 175900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 103 | 20250228 | 175800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 104 | 20250228 | 175700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 105 | 20250228 | 175600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 106 | 20250228 | 175500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 107 | 20250228 | 175400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 108 | 20250228 | 175300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 109 | 20250228 | 175200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 110 | 20250228 | 175100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 111 | 20250228 | 175000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 112 | 20250228 | 174900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 113 | 20250228 | 174800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 114 | 20250228 | 174700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 115 | 20250228 | 174600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 116 | 20250228 | 174500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 117 | 20250228 | 174400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 118 | 20250228 | 174300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 119 | 20250228 | 174200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 120 | 20250228 | 174100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 121 | 20250228 | 174000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 122 | 20250228 | 173900 | 4013839857 | 295 | 295 | 295 | 295 | 72130 |
| 123 | 20250228 | 173800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 124 | 20250228 | 173700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 125 | 20250228 | 173600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 126 | 20250228 | 173500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 127 | 20250228 | 173400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 128 | 20250228 | 173300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 129 | 20250228 | 173200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 130 | 20250228 | 173100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 131 | 20250228 | 173000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 132 | 20250228 | 172900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 133 | 20250228 | 172800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 134 | 20250228 | 172700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 135 | 20250228 | 172600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 136 | 20250228 | 172500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 137 | 20250228 | 172400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 138 | 20250228 | 172300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 139 | 20250228 | 172200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 140 | 20250228 | 172100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 141 | 20250228 | 172000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 142 | 20250228 | 171900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 143 | 20250228 | 171800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 144 | 20250228 | 171700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 145 | 20250228 | 171600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 146 | 20250228 | 171500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 147 | 20250228 | 171400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 148 | 20250228 | 171300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 149 | 20250228 | 171200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 150 | 20250228 | 171100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 151 | 20250228 | 171000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 152 | 20250228 | 170900 | 4013839857 | 295 | 295 | 295 | 295 | 72130 |
| 153 | 20250228 | 170800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 154 | 20250228 | 170700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 155 | 20250228 | 170600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 156 | 20250228 | 170500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 157 | 20250228 | 170400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 158 | 20250228 | 170300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 159 | 20250228 | 170200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 160 | 20250228 | 170100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 161 | 20250228 | 170000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 162 | 20250228 | 165900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 163 | 20250228 | 165800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 164 | 20250228 | 165700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 165 | 20250228 | 165600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 166 | 20250228 | 165500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 167 | 20250228 | 165400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 168 | 20250228 | 165300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 169 | 20250228 | 165200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 170 | 20250228 | 165100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 171 | 20250228 | 165000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 172 | 20250228 | 164900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 173 | 20250228 | 164800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 174 | 20250228 | 164700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 175 | 20250228 | 164600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 176 | 20250228 | 164500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 177 | 20250228 | 164400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 178 | 20250228 | 164300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 179 | 20250228 | 164200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 180 | 20250228 | 164100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 181 | 20250228 | 164000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 182 | 20250228 | 163900 | 4013839857 | 295 | 295 | 295 | 295 | 72130 |
| 183 | 20250228 | 163800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 184 | 20250228 | 163700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 185 | 20250228 | 163600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 186 | 20250228 | 163500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 187 | 20250228 | 163400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 188 | 20250228 | 163300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 189 | 20250228 | 163200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 190 | 20250228 | 163100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 191 | 20250228 | 163000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 192 | 20250228 | 162900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 193 | 20250228 | 162800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 194 | 20250228 | 162700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 195 | 20250228 | 162600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 196 | 20250228 | 162500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 197 | 20250228 | 162400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 198 | 20250228 | 162300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 199 | 20250228 | 162200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 200 | 20250228 | 162100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 201 | 20250228 | 162000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 202 | 20250228 | 161900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 203 | 20250228 | 161800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 204 | 20250228 | 161700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 205 | 20250228 | 161600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 206 | 20250228 | 161500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 207 | 20250228 | 161400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 208 | 20250228 | 161300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 209 | 20250228 | 161200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 210 | 20250228 | 161100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 211 | 20250228 | 161000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 212 | 20250228 | 160900 | 4013839857 | 295 | 295 | 295 | 295 | 72130 |
| 213 | 20250228 | 160800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 214 | 20250228 | 160700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 215 | 20250228 | 160600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 216 | 20250228 | 160500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 217 | 20250228 | 160400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 218 | 20250228 | 160300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 219 | 20250228 | 160200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 220 | 20250228 | 160100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 221 | 20250228 | 160000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 222 | 20250228 | 155900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 223 | 20250228 | 155800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 224 | 20250228 | 155700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 225 | 20250228 | 155600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 226 | 20250228 | 155500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 227 | 20250228 | 155400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 228 | 20250228 | 155300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 229 | 20250228 | 155200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 230 | 20250228 | 155100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 231 | 20250228 | 155000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 232 | 20250228 | 154900 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 233 | 20250228 | 154800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 234 | 20250228 | 154700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 235 | 20250228 | 154600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 236 | 20250228 | 154500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 237 | 20250228 | 154400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 238 | 20250228 | 154300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 239 | 20250228 | 154200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 240 | 20250228 | 154100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 241 | 20250228 | 154000 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 242 | 20250228 | 153900 | 4013839857 | 295 | 295 | 295 | 295 | 72130 |
| 243 | 20250228 | 153800 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 244 | 20250228 | 153700 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 245 | 20250228 | 153600 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 246 | 20250228 | 153500 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 247 | 20250228 | 153400 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 248 | 20250228 | 153300 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 249 | 20250228 | 153200 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 250 | 20250228 | 153100 | 4013839857 | 295 | 295 | 295 | 295 | 0 |
| 251 | 20250228 | 153000 | 4013839857 | 295 | 295 | 295 | 295 | 72130 |
| 252 | 20250228 | 152900 | 3992561507 | 298 | 298 | 298 | 298 | 0 |
| 253 | 20250228 | 152800 | 3992561507 | 298 | 298 | 298 | 298 | 0 |
| 254 | 20250228 | 152700 | 3992561507 | 298 | 298 | 298 | 298 | 0 |
| 255 | 20250228 | 152600 | 3992561507 | 298 | 298 | 298 | 298 | 0 |
| 256 | 20250228 | 152500 | 3992561507 | 298 | 298 | 298 | 298 | 0 |
| 257 | 20250228 | 152400 | 3992561507 | 298 | 298 | 298 | 298 | 0 |
| 258 | 20250228 | 152300 | 3992561507 | 298 | 298 | 298 | 298 | 0 |
| 259 | 20250228 | 152200 | 3992561507 | 298 | 298 | 298 | 298 | 0 |
| 260 | 20250228 | 152100 | 3992561507 | 298 | 298 | 298 | 298 | 0 |
| 261 | 20250228 | 152000 | 3992561507 | 298 | 298 | 298 | 298 | 0 |
| 262 | 20250228 | 151900 | 3992561507 | 298 | 297 | 299 | 296 | 14028 |
| 263 | 20250228 | 151800 | 3988396138 | 296 | 299 | 300 | 296 | 13073 |
| 264 | 20250228 | 151700 | 3984508981 | 299 | 300 | 300 | 299 | 12568 |
| 265 | 20250228 | 151600 | 3980739530 | 300 | 300 | 301 | 300 | 10139 |
| 266 | 20250228 | 151500 | 3977697802 | 300 | 299 | 301 | 299 | 8122 |
| 267 | 20250228 | 151400 | 3975263623 | 300 | 300 | 300 | 300 | 4786 |
| 268 | 20250228 | 151300 | 3973827823 | 300 | 299 | 300 | 298 | 6691 |
| 269 | 20250228 | 151200 | 3971826074 | 299 | 299 | 299 | 298 | 1465 |
| 270 | 20250228 | 151100 | 3971389343 | 299 | 298 | 299 | 297 | 1025 |
| 271 | 20250228 | 151000 | 3971084005 | 298 | 299 | 299 | 297 | 12206 |
| 272 | 20250228 | 150900 | 3967458261 | 299 | 298 | 301 | 297 | 3902 |
| 273 | 20250228 | 150800 | 3966295780 | 301 | 299 | 301 | 297 | 5031 |
| 274 | 20250228 | 150700 | 3964795363 | 299 | 299 | 299 | 299 | 4 |
| 275 | 20250228 | 150600 | 3964794167 | 300 | 297 | 302 | 296 | 34746 |
| 276 | 20250228 | 150500 | 3954451000 | 297 | 301 | 301 | 297 | 8713 |
| 277 | 20250228 | 150400 | 3951851331 | 302 | 299 | 302 | 299 | 37 |
| 278 | 20250228 | 150300 | 3951840224 | 300 | 302 | 302 | 299 | 25102 |
| 279 | 20250228 | 150200 | 3944286228 | 303 | 302 | 303 | 302 | 4455 |
| 280 | 20250228 | 150100 | 3942938424 | 302 | 301 | 302 | 300 | 10047 |
| 281 | 20250228 | 150000 | 3939912189 | 301 | 300 | 301 | 300 | 9622 |
| 282 | 20250228 | 145900 | 3937015971 | 300 | 301 | 301 | 300 | 664 |
| 283 | 20250228 | 145800 | 3936816137 | 302 | 301 | 302 | 301 | 2178 |
| 284 | 20250228 | 145700 | 3936160549 | 301 | 302 | 302 | 301 | 8266 |
| 285 | 20250228 | 145600 | 3933670386 | 302 | 301 | 303 | 301 | 6599 |
| 286 | 20250228 | 145500 | 3931679594 | 301 | 299 | 301 | 299 | 18090 |
| 287 | 20250228 | 145400 | 3926252596 | 300 | 296 | 301 | 296 | 32300 |
| 288 | 20250228 | 145300 | 3916541801 | 297 | 297 | 297 | 296 | 868 |
| 289 | 20250228 | 145200 | 3916284014 | 297 | 297 | 297 | 296 | 12090 |
| 290 | 20250228 | 145100 | 3912693291 | 297 | 296 | 297 | 296 | 3886 |
| 291 | 20250228 | 145000 | 3911539170 | 297 | 294 | 297 | 294 | 6249 |
| 292 | 20250228 | 144900 | 3909700816 | 295 | 295 | 295 | 295 | 158 |
| 293 | 20250228 | 144800 | 3909654206 | 295 | 294 | 295 | 292 | 111 |
| 294 | 20250228 | 144700 | 3909621577 | 297 | 295 | 297 | 292 | 12107 |
| 295 | 20250228 | 144600 | 3906066131 | 297 | 295 | 297 | 295 | 179 |
| 296 | 20250228 | 144500 | 3906012980 | 297 | 296 | 297 | 295 | 3710 |
| 297 | 20250228 | 144400 | 3904913322 | 297 | 293 | 297 | 293 | 13584 |
| 298 | 20250228 | 144300 | 3900919639 | 293 | 296 | 297 | 293 | 23591 |
| 299 | 20250228 | 144200 | 3893987230 | 297 | 295 | 297 | 295 | 6888 |
| 300 | 20250228 | 144100 | 3891945504 | 295 | 297 | 297 | 295 | 22998 |
| 301 | 20250228 | 144000 | 3885156340 | 296 | 297 | 297 | 296 | 2502 |
| 302 | 20250228 | 143900 | 3884414746 | 297 | 297 | 297 | 297 | 250 |
| 303 | 20250228 | 143800 | 3884340496 | 297 | 297 | 297 | 296 | 7514 |
| 304 | 20250228 | 143700 | 3882116299 | 298 | 297 | 299 | 297 | 5196 |
| 305 | 20250228 | 143600 | 3880564903 | 298 | 299 | 299 | 296 | 1495 |
| 306 | 20250228 | 143500 | 3880119398 | 299 | 298 | 299 | 296 | 1628 |
| 307 | 20250228 | 143400 | 3879633793 | 298 | 296 | 298 | 295 | 46223 |
| 308 | 20250228 | 143300 | 3865951702 | 296 | 295 | 296 | 294 | 19220 |
| 309 | 20250228 | 143200 | 3860279128 | 295 | 294 | 295 | 293 | 1393 |
| 310 | 20250228 | 143100 | 3859869358 | 295 | 294 | 295 | 293 | 2736 |
| 311 | 20250228 | 143000 | 3859065453 | 294 | 293 | 294 | 293 | 2584 |
| 312 | 20250228 | 142900 | 3858305758 | 294 | 294 | 294 | 291 | 9018 |
| 313 | 20250228 | 142800 | 3855660626 | 294 | 294 | 294 | 291 | 568 |
| 314 | 20250228 | 142700 | 3855493685 | 294 | 295 | 296 | 291 | 56583 |
| 315 | 20250228 | 142600 | 3838971771 | 294 | 295 | 295 | 294 | 1180 |
| 316 | 20250228 | 142500 | 3838624261 | 295 | 295 | 295 | 294 | 5712 |
| 317 | 20250228 | 142400 | 3836939921 | 295 | 295 | 296 | 294 | 1191 |
| 318 | 20250228 | 142300 | 3836588577 | 295 | 295 | 295 | 295 | 1558 |
| 319 | 20250228 | 142200 | 3836128967 | 295 | 296 | 297 | 294 | 21667 |
| 320 | 20250228 | 142100 | 3829744627 | 296 | 296 | 296 | 296 | 501 |
| 321 | 20250228 | 142000 | 3829596331 | 296 | 294 | 296 | 294 | 1110 |
| 322 | 20250228 | 141900 | 3829268105 | 295 | 296 | 297 | 294 | 3803 |
| 323 | 20250228 | 141800 | 3828143419 | 297 | 297 | 297 | 294 | 7670 |
| 324 | 20250228 | 141700 | 3825874102 | 294 | 295 | 297 | 294 | 26647 |
| 325 | 20250228 | 141600 | 3818022034 | 295 | 294 | 296 | 293 | 15737 |
| 326 | 20250228 | 141500 | 3813380658 | 294 | 292 | 294 | 290 | 26281 |
| 327 | 20250228 | 141400 | 3805715931 | 292 | 291 | 293 | 290 | 79507 |
| 328 | 20250228 | 141300 | 3782628325 | 291 | 294 | 294 | 291 | 37872 |
| 329 | 20250228 | 141200 | 3771569166 | 294 | 294 | 294 | 294 | 2439 |
| 330 | 20250228 | 141100 | 3770852100 | 295 | 295 | 295 | 294 | 12508 |
| 331 | 20250228 | 141000 | 3767173455 | 295 | 295 | 295 | 295 | 5714 |
| 332 | 20250228 | 140900 | 3765487825 | 295 | 294 | 295 | 294 | 6000 |
| 333 | 20250228 | 140800 | 3763718859 | 294 | 296 | 296 | 294 | 8938 |
| 334 | 20250228 | 140700 | 3761082647 | 296 | 297 | 297 | 296 | 1242 |
| 335 | 20250228 | 140600 | 3760714874 | 297 | 296 | 297 | 294 | 40221 |
| 336 | 20250228 | 140500 | 3748813443 | 297 | 298 | 298 | 296 | 6427 |
| 337 | 20250228 | 140400 | 3746905651 | 299 | 299 | 299 | 295 | 2491 |
| 338 | 20250228 | 140300 | 3746168295 | 296 | 299 | 299 | 296 | 45217 |
| 339 | 20250228 | 140200 | 3732765163 | 299 | 296 | 299 | 296 | 54 |
| 340 | 20250228 | 140100 | 3732749173 | 299 | 299 | 299 | 296 | 57745 |
| 341 | 20250228 | 140000 | 3715581217 | 299 | 299 | 299 | 298 | 2825 |
| 342 | 20250228 | 135900 | 3714738554 | 300 | 300 | 300 | 298 | 6006 |
| 343 | 20250228 | 135800 | 3712938761 | 300 | 299 | 300 | 298 | 6740 |
| 344 | 20250228 | 135700 | 3710923499 | 299 | 300 | 300 | 298 | 19129 |
| 345 | 20250228 | 135600 | 3705203887 | 300 | 299 | 300 | 299 | 5136 |
| 346 | 20250228 | 135500 | 3703663093 | 300 | 300 | 300 | 299 | 1259 |
| 347 | 20250228 | 135400 | 3703285502 | 300 | 300 | 300 | 299 | 981 |
| 348 | 20250228 | 135300 | 3702991210 | 300 | 299 | 300 | 298 | 6207 |
| 349 | 20250228 | 135200 | 3701135389 | 299 | 299 | 299 | 298 | 5337 |
| 350 | 20250228 | 135100 | 3699542832 | 299 | 298 | 299 | 298 | 2093 |
| 351 | 20250228 | 135000 | 3698918044 | 299 | 299 | 299 | 298 | 3726 |
| 352 | 20250228 | 134900 | 3697805973 | 299 | 298 | 299 | 297 | 1858 |
| 353 | 20250228 | 134800 | 3697252926 | 299 | 298 | 299 | 297 | 1039 |
| 354 | 20250228 | 134700 | 3696943271 | 299 | 299 | 299 | 297 | 5144 |
| 355 | 20250228 | 134600 | 3695410146 | 298 | 298 | 299 | 297 | 18277 |
| 356 | 20250228 | 134500 | 3689967417 | 299 | 299 | 299 | 299 | 235 |
| 357 | 20250228 | 134400 | 3689897152 | 299 | 299 | 299 | 298 | 2947 |
| 358 | 20250228 | 134300 | 3689018401 | 299 | 298 | 299 | 298 | 6309 |
| 359 | 20250228 | 134200 | 3687138315 | 299 | 298 | 299 | 298 | 3480 |
| 360 | 20250228 | 134100 | 3686101273 | 298 | 298 | 298 | 298 | 462 |
| 361 | 20250228 | 134000 | 3685963597 | 299 | 299 | 299 | 299 | 270 |
| 362 | 20250228 | 133900 | 3685882867 | 300 | 299 | 300 | 297 | 21946 |
| 363 | 20250228 | 133800 | 3679344630 | 299 | 300 | 300 | 299 | 3805 |
| 364 | 20250228 | 133700 | 3678203802 | 299 | 299 | 300 | 299 | 2108 |
| 365 | 20250228 | 133600 | 3677573498 | 297 | 298 | 298 | 297 | 23980 |
| 366 | 20250228 | 133500 | 3670450716 | 300 | 300 | 300 | 297 | 1909 |
| 367 | 20250228 | 133400 | 3669878067 | 297 | 300 | 300 | 297 | 36251 |
| 368 | 20250228 | 133300 | 3659068711 | 301 | 301 | 301 | 301 | 358 |
| 369 | 20250228 | 133200 | 3658960953 | 301 | 300 | 301 | 299 | 8385 |
| 370 | 20250228 | 133100 | 3656448758 | 300 | 301 | 301 | 300 | 19033 |
| 371 | 20250228 | 133000 | 3650738837 | 301 | 302 | 302 | 301 | 5066 |
| 372 | 20250228 | 132900 | 3649213921 | 302 | 302 | 302 | 302 | 1963 |
| 373 | 20250228 | 132800 | 3648621095 | 302 | 302 | 302 | 302 | 0 |
| 374 | 20250228 | 132700 | 3648621095 | 302 | 300 | 302 | 300 | 6390 |
| 375 | 20250228 | 132600 | 3646693965 | 302 | 301 | 302 | 301 | 4508 |
| 376 | 20250228 | 132500 | 3645335637 | 301 | 301 | 301 | 300 | 1008 |
| 377 | 20250228 | 132400 | 3645032232 | 300 | 300 | 300 | 300 | 11504 |
| 378 | 20250228 | 132300 | 3641581032 | 300 | 300 | 300 | 300 | 3330 |
| 379 | 20250228 | 132200 | 3640582032 | 301 | 300 | 301 | 300 | 268 |
| 380 | 20250228 | 132100 | 3640501631 | 300 | 300 | 301 | 300 | 1020 |
| 381 | 20250228 | 132000 | 3640195630 | 300 | 301 | 301 | 300 | 3169 |
| 382 | 20250228 | 131900 | 3639244929 | 299 | 301 | 301 | 299 | 5367 |
| 383 | 20250228 | 131800 | 3637635299 | 301 | 301 | 301 | 301 | 30 |
| 384 | 20250228 | 131700 | 3637626269 | 301 | 300 | 301 | 300 | 3550 |
| 385 | 20250228 | 131600 | 3636561265 | 300 | 300 | 300 | 300 | 4864 |
| 386 | 20250228 | 131500 | 3635102065 | 300 | 303 | 303 | 300 | 23152 |
| 387 | 20250228 | 131400 | 3628145173 | 303 | 302 | 303 | 301 | 7235 |
| 388 | 20250228 | 131300 | 3625960205 | 301 | 302 | 303 | 301 | 3647 |
| 389 | 20250228 | 131200 | 3624858827 | 302 | 302 | 302 | 302 | 4114 |
| 390 | 20250228 | 131100 | 3623616399 | 302 | 298 | 302 | 298 | 23702 |
| 391 | 20250228 | 131000 | 3616513609 | 298 | 298 | 298 | 297 | 5592 |
| 392 | 20250228 | 130900 | 3614847225 | 298 | 298 | 298 | 297 | 4962 |
| 393 | 20250228 | 130800 | 3613368550 | 298 | 298 | 298 | 297 | 5266 |
| 394 | 20250228 | 130700 | 3611799283 | 300 | 296 | 300 | 296 | 23762 |
| 395 | 20250228 | 130600 | 3604722930 | 297 | 300 | 302 | 297 | 59544 |
| 396 | 20250228 | 130500 | 3586961283 | 302 | 301 | 302 | 300 | 60706 |
| 397 | 20250228 | 130400 | 3568736170 | 303 | 303 | 303 | 301 | 1138 |
| 398 | 20250228 | 130300 | 3568393456 | 303 | 302 | 303 | 300 | 14754 |
| 399 | 20250228 | 130200 | 3563954399 | 302 | 303 | 303 | 300 | 130464 |
| 400 | 20250228 | 130100 | 3524756659 | 302 | 302 | 302 | 301 | 21179 |
| 401 | 20250228 | 130000 | 3518361540 | 302 | 302 | 302 | 301 | 4656 |
| 402 | 20250228 | 125900 | 3516957360 | 302 | 302 | 303 | 302 | 3787 |
| 403 | 20250228 | 125800 | 3515811683 | 302 | 302 | 302 | 301 | 116340 |
| 404 | 20250228 | 125700 | 3480706872 | 304 | 302 | 306 | 302 | 106407 |
| 405 | 20250228 | 125600 | 3448505505 | 302 | 302 | 302 | 302 | 0 |
| 406 | 20250228 | 125500 | 3448505505 | 302 | 304 | 304 | 302 | 43447 |
| 407 | 20250228 | 125400 | 3435360878 | 304 | 304 | 304 | 304 | 24517 |
| 408 | 20250228 | 125300 | 3427907710 | 305 | 306 | 306 | 305 | 25466 |
| 409 | 20250228 | 125200 | 3420134924 | 306 | 308 | 308 | 306 | 253 |
| 410 | 20250228 | 125100 | 3420057500 | 308 | 307 | 308 | 307 | 55 |
| 411 | 20250228 | 125000 | 3420040614 | 308 | 309 | 309 | 306 | 20004 |
| 412 | 20250228 | 124900 | 3413919380 | 308 | 307 | 308 | 307 | 17107 |
| 413 | 20250228 | 124800 | 3408666531 | 308 | 308 | 308 | 308 | 100 |
| 414 | 20250228 | 124700 | 3408635731 | 308 | 308 | 308 | 308 | 7 |
| 415 | 20250228 | 124600 | 3408633575 | 307 | 307 | 307 | 305 | 21000 |
| 416 | 20250228 | 124500 | 3402205963 | 307 | 308 | 308 | 307 | 5801 |
| 417 | 20250228 | 124400 | 3400425055 | 307 | 307 | 307 | 307 | 10689 |
| 418 | 20250228 | 124300 | 3397143532 | 307 | 307 | 307 | 307 | 4629 |
| 419 | 20250228 | 124200 | 3395722429 | 308 | 308 | 308 | 306 | 25356 |
| 420 | 20250228 | 124100 | 3387938749 | 308 | 308 | 308 | 308 | 0 |
| 421 | 20250228 | 124000 | 3387938749 | 308 | 307 | 308 | 306 | 47176 |
| 422 | 20250228 | 123900 | 3373439078 | 307 | 307 | 308 | 307 | 7431 |
| 423 | 20250228 | 123800 | 3371157395 | 308 | 307 | 308 | 307 | 2063 |
| 424 | 20250228 | 123700 | 3370523991 | 307 | 309 | 309 | 307 | 1752 |
| 425 | 20250228 | 123600 | 3369983630 | 309 | 307 | 309 | 307 | 9289 |
| 426 | 20250228 | 123500 | 3367125348 | 308 | 306 | 308 | 306 | 381 |
| 427 | 20250228 | 123400 | 3367008392 | 306 | 307 | 307 | 306 | 4115 |
| 428 | 20250228 | 123300 | 3365745579 | 307 | 308 | 308 | 307 | 12055 |
| 429 | 20250228 | 123200 | 3362040058 | 308 | 308 | 308 | 308 | 3686 |
| 430 | 20250228 | 123100 | 3360904770 | 308 | 309 | 309 | 308 | 5040 |
| 431 | 20250228 | 123000 | 3359348034 | 309 | 308 | 309 | 308 | 4362 |
| 432 | 20250228 | 122900 | 3358003888 | 308 | 307 | 309 | 306 | 9156 |
| 433 | 20250228 | 122800 | 3355184205 | 307 | 307 | 307 | 306 | 18926 |
| 434 | 20250228 | 122700 | 3349375949 | 307 | 310 | 310 | 307 | 45883 |
| 435 | 20250228 | 122600 | 3335243308 | 310 | 309 | 310 | 309 | 6813 |
| 436 | 20250228 | 122500 | 3333138090 | 310 | 310 | 310 | 310 | 1088 |
| 437 | 20250228 | 122400 | 3332800810 | 310 | 311 | 311 | 310 | 7027 |
| 438 | 20250228 | 122300 | 3330621440 | 312 | 313 | 313 | 312 | 38 |
| 439 | 20250228 | 122200 | 3330609552 | 313 | 311 | 313 | 309 | 25360 |
| 440 | 20250228 | 122100 | 3322756702 | 311 | 311 | 311 | 311 | 5000 |
| 441 | 20250228 | 122000 | 3321201702 | 311 | 312 | 312 | 311 | 19997 |
| 442 | 20250228 | 121900 | 3314977723 | 313 | 313 | 313 | 311 | 5532 |
| 443 | 20250228 | 121800 | 3313249353 | 313 | 315 | 315 | 313 | 7323 |
| 444 | 20250228 | 121700 | 3310955904 | 315 | 315 | 315 | 315 | 7 |
| 445 | 20250228 | 121600 | 3310953699 | 317 | 312 | 317 | 312 | 18150 |
| 446 | 20250228 | 121500 | 3305270144 | 311 | 314 | 314 | 311 | 31087 |
| 447 | 20250228 | 121400 | 3295538330 | 315 | 315 | 316 | 315 | 2001 |
| 448 | 20250228 | 121300 | 3294908014 | 315 | 316 | 316 | 315 | 3021 |
| 449 | 20250228 | 121200 | 3293956233 | 316 | 317 | 317 | 316 | 10037 |
| 450 | 20250228 | 121100 | 3290774540 | 316 | 315 | 317 | 315 | 12074 |
| 451 | 20250228 | 121000 | 3286959098 | 314 | 314 | 314 | 314 | 2030 |
| 452 | 20250228 | 120900 | 3286321678 | 314 | 313 | 314 | 313 | 3571 |
| 453 | 20250228 | 120800 | 3285203943 | 313 | 313 | 314 | 313 | 30867 |
| 454 | 20250228 | 120700 | 3275542570 | 313 | 311 | 313 | 311 | 11943 |
| 455 | 20250228 | 120600 | 3271816916 | 311 | 310 | 311 | 309 | 2536 |
| 456 | 20250228 | 120500 | 3271029065 | 310 | 310 | 310 | 309 | 3458 |
| 457 | 20250228 | 120400 | 3269960479 | 310 | 310 | 310 | 310 | 436 |
| 458 | 20250228 | 120300 | 3269825319 | 311 | 309 | 311 | 308 | 16455 |
| 459 | 20250228 | 120200 | 3264742136 | 310 | 311 | 311 | 308 | 30877 |
| 460 | 20250228 | 120100 | 3255189984 | 311 | 312 | 314 | 311 | 59538 |
| 461 | 20250228 | 120000 | 3236641088 | 313 | 313 | 313 | 311 | 20545 |
| 462 | 20250228 | 115900 | 3230215182 | 313 | 313 | 313 | 312 | 50864 |
| 463 | 20250228 | 115800 | 3214333724 | 313 | 315 | 315 | 313 | 47956 |
| 464 | 20250228 | 115700 | 3199317286 | 314 | 314 | 315 | 314 | 19422 |
| 465 | 20250228 | 115600 | 3193218432 | 315 | 316 | 316 | 314 | 59108 |
| 466 | 20250228 | 115500 | 3174637994 | 315 | 315 | 316 | 315 | 7600 |
| 467 | 20250228 | 115400 | 3172243908 | 315 | 316 | 316 | 315 | 39436 |
| 468 | 20250228 | 115300 | 3159819004 | 318 | 318 | 318 | 315 | 25151 |
| 469 | 20250228 | 115200 | 3151865434 | 318 | 318 | 318 | 318 | 522 |
| 470 | 20250228 | 115100 | 3151699438 | 318 | 318 | 318 | 318 | 1112 |
| 471 | 20250228 | 115000 | 3151345822 | 318 | 317 | 318 | 317 | 11321 |
| 472 | 20250228 | 114900 | 3147757062 | 317 | 318 | 318 | 317 | 1586 |
| 473 | 20250228 | 114800 | 3147252775 | 318 | 318 | 318 | 318 | 6000 |
| 474 | 20250228 | 114700 | 3145344775 | 322 | 319 | 322 | 319 | 11809 |
| 475 | 20250228 | 114600 | 3141553351 | 321 | 321 | 321 | 318 | 4270 |
| 476 | 20250228 | 114500 | 3140189704 | 319 | 320 | 321 | 319 | 12011 |
| 477 | 20250228 | 114400 | 3136355172 | 320 | 320 | 320 | 320 | 10 |
| 478 | 20250228 | 114300 | 3136351972 | 320 | 320 | 320 | 319 | 11227 |
| 479 | 20250228 | 114200 | 3132765966 | 320 | 320 | 320 | 320 | 2275 |
| 480 | 20250228 | 114100 | 3132037966 | 319 | 319 | 320 | 319 | 4552 |
| 481 | 20250228 | 114000 | 3130585747 | 319 | 320 | 320 | 319 | 121 |
| 482 | 20250228 | 113900 | 3130547145 | 320 | 319 | 320 | 319 | 1105 |
| 483 | 20250228 | 113800 | 3130193635 | 319 | 318 | 320 | 318 | 4607 |
| 484 | 20250228 | 113700 | 3128728577 | 318 | 320 | 320 | 318 | 1968 |
| 485 | 20250228 | 113600 | 3128101935 | 320 | 320 | 320 | 320 | 46 |
| 486 | 20250228 | 113500 | 3128087215 | 320 | 323 | 323 | 320 | 6844 |
| 487 | 20250228 | 113400 | 3125897026 | 323 | 317 | 323 | 317 | 79207 |
| 488 | 20250228 | 113300 | 3100742747 | 318 | 321 | 322 | 318 | 72538 |
| 489 | 20250228 | 113200 | 3077516906 | 322 | 321 | 322 | 321 | 7440 |
| 490 | 20250228 | 113100 | 3075128661 | 322 | 321 | 322 | 321 | 507 |
| 491 | 20250228 | 113000 | 3074965907 | 322 | 322 | 322 | 322 | 5859 |
| 492 | 20250228 | 112900 | 3073079309 | 322 | 321 | 322 | 321 | 6662 |
| 493 | 20250228 | 112800 | 3070940307 | 321 | 322 | 322 | 321 | 7363 |
| 494 | 20250228 | 112700 | 3068572133 | 323 | 323 | 323 | 323 | 500 |
| 495 | 20250228 | 112600 | 3068410633 | 323 | 322 | 323 | 322 | 1178 |
| 496 | 20250228 | 112500 | 3068031307 | 322 | 322 | 323 | 322 | 19000 |
| 497 | 20250228 | 112400 | 3061913306 | 323 | 323 | 323 | 322 | 36224 |
| 498 | 20250228 | 112300 | 3050248032 | 323 | 323 | 324 | 323 | 9783 |
| 499 | 20250228 | 112200 | 3047087880 | 324 | 323 | 324 | 322 | 14051 |
| 500 | 20250228 | 112100 | 3042555897 | 324 | 324 | 324 | 324 | 10 |
| 501 | 20250228 | 112000 | 3042552657 | 324 | 324 | 324 | 324 | 14 |
| 502 | 20250228 | 111900 | 3042548121 | 324 | 324 | 324 | 323 | 24035 |
| 503 | 20250228 | 111800 | 3034783396 | 324 | 324 | 324 | 324 | 1984 |
| 504 | 20250228 | 111700 | 3034140580 | 324 | 323 | 324 | 323 | 43179 |
| 505 | 20250228 | 111600 | 3020187726 | 323 | 322 | 323 | 322 | 13223 |
| 506 | 20250228 | 111500 | 3015928336 | 322 | 322 | 322 | 322 | 16445 |
| 507 | 20250228 | 111400 | 3010633046 | 322 | 322 | 322 | 322 | 6740 |
| 508 | 20250228 | 111300 | 3008462766 | 322 | 324 | 324 | 322 | 18057 |
| 509 | 20250228 | 111200 | 3002647382 | 322 | 324 | 324 | 322 | 4987 |
| 510 | 20250228 | 111100 | 3001040158 | 324 | 325 | 325 | 323 | 10517 |
| 511 | 20250228 | 111000 | 2997639212 | 324 | 325 | 325 | 324 | 6989 |
| 512 | 20250228 | 110900 | 2995368186 | 325 | 323 | 325 | 323 | 5584 |
| 513 | 20250228 | 110800 | 2993563916 | 323 | 325 | 325 | 323 | 24777 |
| 514 | 20250228 | 110700 | 2985513392 | 325 | 325 | 325 | 324 | 7836 |
| 515 | 20250228 | 110600 | 2982970064 | 325 | 325 | 325 | 323 | 4640 |
| 516 | 20250228 | 110500 | 2981469110 | 324 | 324 | 326 | 322 | 53565 |
| 517 | 20250228 | 110400 | 2964162528 | 324 | 324 | 325 | 323 | 20987 |
| 518 | 20250228 | 110300 | 2957362706 | 324 | 328 | 328 | 324 | 69720 |
| 519 | 20250228 | 110200 | 2934723583 | 326 | 326 | 326 | 326 | 22038 |
| 520 | 20250228 | 110100 | 2927539195 | 326 | 326 | 326 | 326 | 485 |
| 521 | 20250228 | 110000 | 2927381085 | 326 | 328 | 328 | 326 | 23665 |
| 522 | 20250228 | 105900 | 2919627677 | 328 | 328 | 328 | 326 | 3922 |
| 523 | 20250228 | 105800 | 2918341373 | 325 | 327 | 328 | 325 | 40130 |
| 524 | 20250228 | 105700 | 2905262533 | 326 | 327 | 327 | 325 | 13589 |
| 525 | 20250228 | 105600 | 2900836283 | 327 | 328 | 329 | 327 | 19926 |
| 526 | 20250228 | 105500 | 2894307346 | 328 | 330 | 330 | 328 | 29589 |
| 527 | 20250228 | 105400 | 2884578764 | 330 | 329 | 330 | 328 | 15093 |
| 528 | 20250228 | 105300 | 2879613966 | 329 | 330 | 330 | 329 | 15563 |
| 529 | 20250228 | 105200 | 2874481200 | 331 | 330 | 331 | 330 | 2592 |
| 530 | 20250228 | 105100 | 2873625755 | 330 | 332 | 332 | 330 | 60388 |
| 531 | 20250228 | 105000 | 2853659907 | 331 | 332 | 332 | 331 | 4378 |
| 532 | 20250228 | 104900 | 2852206981 | 332 | 332 | 332 | 332 | 3528 |
| 533 | 20250228 | 104800 | 2851035685 | 332 | 331 | 332 | 331 | 3695 |
| 534 | 20250228 | 104700 | 2849811954 | 331 | 332 | 332 | 331 | 3905 |
| 535 | 20250228 | 104600 | 2848516205 | 332 | 333 | 333 | 332 | 4758 |
| 536 | 20250228 | 104500 | 2846936406 | 332 | 331 | 332 | 331 | 11257 |
| 537 | 20250228 | 104400 | 2843202736 | 331 | 331 | 331 | 331 | 867 |
| 538 | 20250228 | 104300 | 2842915759 | 332 | 332 | 332 | 331 | 2463 |
| 539 | 20250228 | 104200 | 2842098124 | 333 | 333 | 333 | 332 | 528 |
| 540 | 20250228 | 104100 | 2841922301 | 333 | 332 | 333 | 332 | 1201 |
| 541 | 20250228 | 104000 | 2841523568 | 331 | 331 | 331 | 331 | 5000 |
| 542 | 20250228 | 103900 | 2839868568 | 331 | 333 | 333 | 331 | 4389 |
| 543 | 20250228 | 103800 | 2838413976 | 332 | 332 | 332 | 332 | 7850 |
| 544 | 20250228 | 103700 | 2835807776 | 334 | 333 | 334 | 332 | 913 |
| 545 | 20250228 | 103600 | 2835503810 | 333 | 337 | 337 | 333 | 61835 |
| 546 | 20250228 | 103500 | 2814840676 | 337 | 333 | 339 | 333 | 45005 |
| 547 | 20250228 | 103400 | 2799750221 | 333 | 331 | 333 | 331 | 23979 |
| 548 | 20250228 | 103300 | 2791797952 | 331 | 330 | 331 | 330 | 59507 |
| 549 | 20250228 | 103200 | 2772116593 | 329 | 329 | 329 | 329 | 4201 |
| 550 | 20250228 | 103100 | 2770734464 | 328 | 328 | 328 | 328 | 30113 |
| 551 | 20250228 | 103000 | 2760857400 | 327 | 326 | 327 | 325 | 15725 |
| 552 | 20250228 | 102900 | 2755730561 | 326 | 329 | 329 | 325 | 25206 |
| 553 | 20250228 | 102800 | 2747507356 | 329 | 329 | 329 | 328 | 5092 |
| 554 | 20250228 | 102700 | 2745832379 | 329 | 330 | 330 | 329 | 2320 |
| 555 | 20250228 | 102600 | 2745068284 | 330 | 330 | 330 | 329 | 2835 |
| 556 | 20250228 | 102500 | 2744135086 | 329 | 331 | 331 | 329 | 40554 |
| 557 | 20250228 | 102400 | 2730724173 | 331 | 333 | 333 | 331 | 26442 |
| 558 | 20250228 | 102300 | 2721950881 | 333 | 332 | 333 | 332 | 10794 |
| 559 | 20250228 | 102200 | 2718360524 | 331 | 331 | 331 | 330 | 9328 |
| 560 | 20250228 | 102100 | 2715277382 | 330 | 329 | 330 | 329 | 4700 |
| 561 | 20250228 | 102000 | 2713728281 | 330 | 329 | 330 | 326 | 65767 |
| 562 | 20250228 | 101900 | 2692211090 | 329 | 331 | 331 | 329 | 8806 |
| 563 | 20250228 | 101800 | 2689305413 | 331 | 329 | 333 | 329 | 27496 |
| 564 | 20250228 | 101700 | 2680257007 | 330 | 330 | 331 | 329 | 68887 |
| 565 | 20250228 | 101600 | 2657537616 | 330 | 332 | 332 | 330 | 26177 |
| 566 | 20250228 | 101500 | 2648855473 | 333 | 333 | 333 | 332 | 13543 |
| 567 | 20250228 | 101400 | 2644351484 | 334 | 334 | 334 | 333 | 16505 |
| 568 | 20250228 | 101300 | 2638855237 | 333 | 334 | 334 | 333 | 5600 |
| 569 | 20250228 | 101200 | 2636988489 | 334 | 334 | 334 | 333 | 7533 |
| 570 | 20250228 | 101100 | 2634473075 | 335 | 335 | 336 | 334 | 27624 |
| 571 | 20250228 | 101000 | 2625233285 | 336 | 337 | 338 | 335 | 6895 |
| 572 | 20250228 | 100900 | 2622915200 | 337 | 337 | 338 | 336 | 4607 |
| 573 | 20250228 | 100800 | 2621363007 | 337 | 335 | 337 | 334 | 78732 |
| 574 | 20250228 | 100700 | 2594959832 | 334 | 335 | 336 | 332 | 38741 |
| 575 | 20250228 | 100600 | 2582034391 | 336 | 335 | 336 | 335 | 10573 |
| 576 | 20250228 | 100500 | 2578488779 | 335 | 336 | 336 | 335 | 14636 |
| 577 | 20250228 | 100400 | 2573576638 | 336 | 337 | 339 | 336 | 13180 |
| 578 | 20250228 | 100300 | 2569143799 | 337 | 338 | 339 | 336 | 45787 |
| 579 | 20250228 | 100200 | 2553683688 | 339 | 340 | 341 | 339 | 58356 |
| 580 | 20250228 | 100100 | 2533846351 | 340 | 341 | 342 | 340 | 12516 |
| 581 | 20250228 | 100000 | 2529577182 | 342 | 342 | 343 | 341 | 25934 |
| 582 | 20250228 | 095900 | 2520719028 | 342 | 349 | 349 | 342 | 105346 |
| 583 | 20250228 | 095800 | 2484543581 | 349 | 342 | 349 | 342 | 275551 |
| 584 | 20250228 | 095700 | 2389246100 | 343 | 339 | 344 | 339 | 107617 |
| 585 | 20250228 | 095600 | 2352505643 | 341 | 339 | 341 | 337 | 89844 |
| 586 | 20250228 | 095500 | 2322100168 | 340 | 334 | 340 | 334 | 41563 |
| 587 | 20250228 | 095400 | 2308015651 | 337 | 332 | 338 | 332 | 76510 |
| 588 | 20250228 | 095300 | 2282336204 | 334 | 333 | 334 | 332 | 13610 |
| 589 | 20250228 | 095200 | 2277795348 | 334 | 333 | 338 | 333 | 31892 |
| 590 | 20250228 | 095100 | 2267092081 | 336 | 329 | 337 | 329 | 52728 |
| 591 | 20250228 | 095000 | 2249523864 | 329 | 333 | 333 | 329 | 26865 |
| 592 | 20250228 | 094900 | 2240666251 | 333 | 331 | 334 | 330 | 7455 |
| 593 | 20250228 | 094800 | 2238197406 | 331 | 333 | 334 | 330 | 94736 |
| 594 | 20250228 | 094700 | 2206786861 | 335 | 332 | 338 | 331 | 70240 |
| 595 | 20250228 | 094600 | 2183243274 | 333 | 325 | 334 | 325 | 59773 |
| 596 | 20250228 | 094500 | 2163462098 | 328 | 329 | 329 | 323 | 141238 |
| 597 | 20250228 | 094400 | 2117599056 | 328 | 330 | 331 | 327 | 33556 |
| 598 | 20250228 | 094300 | 2106554641 | 330 | 331 | 331 | 330 | 23401 |
| 599 | 20250228 | 094200 | 2098828494 | 331 | 331 | 332 | 330 | 19245 |
| 600 | 20250228 | 094100 | 2092460968 | 331 | 333 | 333 | 331 | 15905 |
| 601 | 20250228 | 094000 | 2087177177 | 332 | 331 | 332 | 331 | 1847 |
| 602 | 20250228 | 093900 | 2086564134 | 330 | 333 | 333 | 330 | 13598 |
| 603 | 20250228 | 093800 | 2082038444 | 330 | 330 | 333 | 329 | 15914 |
| 604 | 20250228 | 093700 | 2076795240 | 333 | 331 | 334 | 329 | 31096 |
| 605 | 20250228 | 093600 | 2066513513 | 332 | 334 | 336 | 332 | 42926 |
| 606 | 20250228 | 093500 | 2052221096 | 334 | 324 | 334 | 324 | 197786 |
| 607 | 20250228 | 093400 | 1987514217 | 325 | 330 | 330 | 323 | 140052 |
| 608 | 20250228 | 093300 | 1941954046 | 328 | 333 | 333 | 328 | 134400 |
| 609 | 20250228 | 093200 | 1897569181 | 332 | 334 | 335 | 332 | 59263 |
| 610 | 20250228 | 093100 | 1877832803 | 335 | 336 | 338 | 334 | 38802 |
| 611 | 20250228 | 093000 | 1864803418 | 336 | 335 | 336 | 331 | 129217 |
| 612 | 20250228 | 092900 | 1821672460 | 335 | 335 | 335 | 335 | 0 |
| 613 | 20250228 | 092800 | 1821672460 | 335 | 335 | 335 | 335 | 0 |
| 614 | 20250228 | 092700 | 1821672460 | 335 | 337 | 337 | 334 | 75456 |
| 615 | 20250228 | 092600 | 1796426330 | 337 | 339 | 339 | 336 | 108412 |
| 616 | 20250228 | 092500 | 1759823962 | 338 | 342 | 343 | 338 | 144821 |
| 617 | 20250228 | 092400 | 1710555985 | 342 | 346 | 346 | 341 | 38235 |
| 618 | 20250228 | 092300 | 1697407541 | 346 | 346 | 346 | 342 | 120951 |
| 619 | 20250228 | 092200 | 1655844287 | 346 | 351 | 351 | 346 | 59011 |
| 620 | 20250228 | 092100 | 1635347722 | 350 | 349 | 351 | 349 | 19902 |
| 621 | 20250228 | 092000 | 1628382468 | 349 | 350 | 351 | 349 | 18025 |
| 622 | 20250228 | 091900 | 1622077181 | 351 | 349 | 351 | 348 | 38707 |
| 623 | 20250228 | 091800 | 1608565847 | 348 | 349 | 350 | 348 | 108579 |
| 624 | 20250228 | 091700 | 1570721815 | 349 | 351 | 352 | 349 | 42882 |
| 625 | 20250228 | 091600 | 1555669415 | 351 | 353 | 353 | 347 | 136157 |
| 626 | 20250228 | 091500 | 1508045097 | 352 | 358 | 358 | 351 | 214582 |
| 627 | 20250228 | 091400 | 1432012146 | 357 | 354 | 358 | 350 | 111204 |
| 628 | 20250228 | 091300 | 1392510432 | 350 | 348 | 354 | 348 | 151784 |
| 629 | 20250228 | 091200 | 1339097742 | 350 | 350 | 352 | 343 | 245347 |
| 630 | 20250228 | 091100 | 1253465452 | 351 | 355 | 357 | 349 | 234040 |
| 631 | 20250228 | 091000 | 1171039224 | 358 | 363 | 367 | 352 | 361459 |
| 632 | 20250228 | 090900 | 1041047009 | 367 | 371 | 378 | 361 | 783810 |
| 633 | 20250228 | 090800 | 750251703 | 371 | 371 | 371 | 371 | 0 |
| 634 | 20250228 | 090700 | 750251703 | 371 | 371 | 371 | 371 | 0 |
| 635 | 20250228 | 090600 | 750251703 | 371 | 367 | 371 | 363 | 553797 |
| 636 | 20250228 | 090500 | 547503879 | 365 | 350 | 368 | 348 | 573104 |
| 637 | 20250228 | 090400 | 342008881 | 348 | 342 | 350 | 340 | 214317 |
| 638 | 20250228 | 090300 | 267818893 | 340 | 339 | 343 | 338 | 146165 |
| 639 | 20250228 | 090200 | 218248335 | 339 | 341 | 343 | 339 | 121098 |
| 640 | 20250228 | 090100 | 177044389 | 342 | 346 | 346 | 330 | 197468 |
| 641 | 20250228 | 090000 | 109748754 | 343 | 338 | 347 | 333 | 323102 |