29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194000 | 697745384 | 265 | 265 | 265 | 265 | 39055 |
| 3 | 20250304 | 193900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 4 | 20250304 | 193800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 5 | 20250304 | 193700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 6 | 20250304 | 193600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 7 | 20250304 | 193500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 8 | 20250304 | 193400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 9 | 20250304 | 193300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 10 | 20250304 | 193200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 11 | 20250304 | 193100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 12 | 20250304 | 193000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 13 | 20250304 | 192900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 14 | 20250304 | 192800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 15 | 20250304 | 192700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 16 | 20250304 | 192600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 17 | 20250304 | 192500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 18 | 20250304 | 192400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 19 | 20250304 | 192300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 20 | 20250304 | 192200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 21 | 20250304 | 192100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 22 | 20250304 | 192000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 23 | 20250304 | 191900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 24 | 20250304 | 191800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 25 | 20250304 | 191700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 26 | 20250304 | 191600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 27 | 20250304 | 191500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 28 | 20250304 | 191400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 29 | 20250304 | 191300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 30 | 20250304 | 191200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 31 | 20250304 | 191100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 32 | 20250304 | 191000 | 697745384 | 265 | 265 | 265 | 265 | 39055 |
| 33 | 20250304 | 190900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 34 | 20250304 | 190800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 35 | 20250304 | 190700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 36 | 20250304 | 190600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 37 | 20250304 | 190500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 38 | 20250304 | 190400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 39 | 20250304 | 190300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 40 | 20250304 | 190200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 41 | 20250304 | 190100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 42 | 20250304 | 190000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 43 | 20250304 | 185900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 44 | 20250304 | 185800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 45 | 20250304 | 185700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 46 | 20250304 | 185600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 47 | 20250304 | 185500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 48 | 20250304 | 185400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 49 | 20250304 | 185300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 50 | 20250304 | 185200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 51 | 20250304 | 185100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 52 | 20250304 | 185000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 53 | 20250304 | 184900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 54 | 20250304 | 184800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 55 | 20250304 | 184700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 56 | 20250304 | 184600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 57 | 20250304 | 184500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 58 | 20250304 | 184400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 59 | 20250304 | 184300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 60 | 20250304 | 184200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 61 | 20250304 | 184100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 62 | 20250304 | 184000 | 697745384 | 265 | 265 | 265 | 265 | 39055 |
| 63 | 20250304 | 183900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 64 | 20250304 | 183800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 65 | 20250304 | 183700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 66 | 20250304 | 183600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 67 | 20250304 | 183500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 68 | 20250304 | 183400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 69 | 20250304 | 183300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 70 | 20250304 | 183200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 71 | 20250304 | 183100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 72 | 20250304 | 183000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 73 | 20250304 | 182900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 74 | 20250304 | 182800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 75 | 20250304 | 182700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 76 | 20250304 | 182600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 77 | 20250304 | 182500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 78 | 20250304 | 182400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 79 | 20250304 | 182300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 80 | 20250304 | 182200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 81 | 20250304 | 182100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 82 | 20250304 | 182000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 83 | 20250304 | 181900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 84 | 20250304 | 181800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 85 | 20250304 | 181700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 86 | 20250304 | 181600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 87 | 20250304 | 181500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 88 | 20250304 | 181400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 89 | 20250304 | 181300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 90 | 20250304 | 181200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 91 | 20250304 | 181100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 92 | 20250304 | 181000 | 697745384 | 265 | 265 | 265 | 265 | 39055 |
| 93 | 20250304 | 180900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 94 | 20250304 | 180800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 95 | 20250304 | 180700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 96 | 20250304 | 180600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 97 | 20250304 | 180500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 98 | 20250304 | 180400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 99 | 20250304 | 180300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 100 | 20250304 | 180200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 101 | 20250304 | 180100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 102 | 20250304 | 180000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 103 | 20250304 | 175900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 104 | 20250304 | 175800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 105 | 20250304 | 175700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 106 | 20250304 | 175600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 107 | 20250304 | 175500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 108 | 20250304 | 175400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 109 | 20250304 | 175300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 110 | 20250304 | 175200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 111 | 20250304 | 175100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 112 | 20250304 | 175000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 113 | 20250304 | 174900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 114 | 20250304 | 174800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 115 | 20250304 | 174700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 116 | 20250304 | 174600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 117 | 20250304 | 174500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 118 | 20250304 | 174400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 119 | 20250304 | 174300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 120 | 20250304 | 174200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 121 | 20250304 | 174100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 122 | 20250304 | 174000 | 697745384 | 265 | 265 | 265 | 265 | 39055 |
| 123 | 20250304 | 173900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 124 | 20250304 | 173800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 125 | 20250304 | 173700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 126 | 20250304 | 173600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 127 | 20250304 | 173500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 128 | 20250304 | 173400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 129 | 20250304 | 173300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 130 | 20250304 | 173200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 131 | 20250304 | 173100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 132 | 20250304 | 173000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 133 | 20250304 | 172900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 134 | 20250304 | 172800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 135 | 20250304 | 172700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 136 | 20250304 | 172600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 137 | 20250304 | 172500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 138 | 20250304 | 172400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 139 | 20250304 | 172300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 140 | 20250304 | 172200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 141 | 20250304 | 172100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 142 | 20250304 | 172000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 143 | 20250304 | 171900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 144 | 20250304 | 171800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 145 | 20250304 | 171700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 146 | 20250304 | 171600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 147 | 20250304 | 171500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 148 | 20250304 | 171400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 149 | 20250304 | 171300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 150 | 20250304 | 171200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 151 | 20250304 | 171100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 152 | 20250304 | 171000 | 697745384 | 265 | 265 | 265 | 265 | 39055 |
| 153 | 20250304 | 170900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 154 | 20250304 | 170800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 155 | 20250304 | 170700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 156 | 20250304 | 170600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 157 | 20250304 | 170500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 158 | 20250304 | 170400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 159 | 20250304 | 170300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 160 | 20250304 | 170200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 161 | 20250304 | 170100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 162 | 20250304 | 170000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 163 | 20250304 | 165900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 164 | 20250304 | 165800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 165 | 20250304 | 165700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 166 | 20250304 | 165600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 167 | 20250304 | 165500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 168 | 20250304 | 165400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 169 | 20250304 | 165300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 170 | 20250304 | 165200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 171 | 20250304 | 165100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 172 | 20250304 | 165000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 173 | 20250304 | 164900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 174 | 20250304 | 164800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 175 | 20250304 | 164700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 176 | 20250304 | 164600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 177 | 20250304 | 164500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 178 | 20250304 | 164400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 179 | 20250304 | 164300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 180 | 20250304 | 164200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 181 | 20250304 | 164100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 182 | 20250304 | 164000 | 697745384 | 265 | 265 | 265 | 265 | 39055 |
| 183 | 20250304 | 163900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 184 | 20250304 | 163800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 185 | 20250304 | 163700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 186 | 20250304 | 163600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 187 | 20250304 | 163500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 188 | 20250304 | 163400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 189 | 20250304 | 163300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 190 | 20250304 | 163200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 191 | 20250304 | 163100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 192 | 20250304 | 163000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 193 | 20250304 | 162900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 194 | 20250304 | 162800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 195 | 20250304 | 162700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 196 | 20250304 | 162600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 197 | 20250304 | 162500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 198 | 20250304 | 162400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 199 | 20250304 | 162300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 200 | 20250304 | 162200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 201 | 20250304 | 162100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 202 | 20250304 | 162000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 203 | 20250304 | 161900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 204 | 20250304 | 161800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 205 | 20250304 | 161700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 206 | 20250304 | 161600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 207 | 20250304 | 161500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 208 | 20250304 | 161400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 209 | 20250304 | 161300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 210 | 20250304 | 161200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 211 | 20250304 | 161100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 212 | 20250304 | 161000 | 697745384 | 265 | 265 | 265 | 265 | 39055 |
| 213 | 20250304 | 160900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 214 | 20250304 | 160800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 215 | 20250304 | 160700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 216 | 20250304 | 160600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 217 | 20250304 | 160500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 218 | 20250304 | 160400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 219 | 20250304 | 160300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 220 | 20250304 | 160200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 221 | 20250304 | 160100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 222 | 20250304 | 160000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 223 | 20250304 | 155900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 224 | 20250304 | 155800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 225 | 20250304 | 155700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 226 | 20250304 | 155600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 227 | 20250304 | 155500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 228 | 20250304 | 155400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 229 | 20250304 | 155300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 230 | 20250304 | 155200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 231 | 20250304 | 155100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 232 | 20250304 | 155000 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 233 | 20250304 | 154900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 234 | 20250304 | 154800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 235 | 20250304 | 154700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 236 | 20250304 | 154600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 237 | 20250304 | 154500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 238 | 20250304 | 154400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 239 | 20250304 | 154300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 240 | 20250304 | 154200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 241 | 20250304 | 154100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 242 | 20250304 | 154000 | 697745384 | 265 | 265 | 265 | 265 | 39055 |
| 243 | 20250304 | 153900 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 244 | 20250304 | 153800 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 245 | 20250304 | 153700 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 246 | 20250304 | 153600 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 247 | 20250304 | 153500 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 248 | 20250304 | 153400 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 249 | 20250304 | 153300 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 250 | 20250304 | 153200 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 251 | 20250304 | 153100 | 697745384 | 265 | 265 | 265 | 265 | 0 |
| 252 | 20250304 | 153000 | 697745384 | 265 | 265 | 265 | 265 | 39055 |
| 253 | 20250304 | 152900 | 687395809 | 267 | 267 | 267 | 267 | 0 |
| 254 | 20250304 | 152800 | 687395809 | 267 | 267 | 267 | 267 | 0 |
| 255 | 20250304 | 152700 | 687395809 | 267 | 267 | 267 | 267 | 0 |
| 256 | 20250304 | 152600 | 687395809 | 267 | 267 | 267 | 267 | 0 |
| 257 | 20250304 | 152500 | 687395809 | 267 | 267 | 267 | 267 | 0 |
| 258 | 20250304 | 152400 | 687395809 | 267 | 267 | 267 | 267 | 0 |
| 259 | 20250304 | 152300 | 687395809 | 267 | 267 | 267 | 267 | 0 |
| 260 | 20250304 | 152200 | 687395809 | 267 | 267 | 267 | 267 | 0 |
| 261 | 20250304 | 152100 | 687395809 | 267 | 267 | 267 | 267 | 0 |
| 262 | 20250304 | 152000 | 687395809 | 267 | 267 | 267 | 267 | 0 |
| 263 | 20250304 | 151900 | 687395809 | 267 | 268 | 268 | 267 | 11237 |
| 264 | 20250304 | 151800 | 684392994 | 268 | 268 | 268 | 267 | 197 |
| 265 | 20250304 | 151700 | 684340199 | 268 | 268 | 268 | 268 | 2796 |
| 266 | 20250304 | 151600 | 683590871 | 268 | 268 | 268 | 268 | 30 |
| 267 | 20250304 | 151500 | 683582831 | 268 | 267 | 268 | 267 | 2535 |
| 268 | 20250304 | 151400 | 682905985 | 267 | 266 | 267 | 266 | 71 |
| 269 | 20250304 | 151300 | 682887089 | 267 | 266 | 267 | 266 | 5106 |
| 270 | 20250304 | 151200 | 681523793 | 265 | 265 | 265 | 265 | 501 |
| 271 | 20250304 | 151100 | 681391028 | 265 | 267 | 267 | 265 | 22169 |
| 272 | 20250304 | 151000 | 675501444 | 267 | 268 | 268 | 267 | 6503 |
| 273 | 20250304 | 150900 | 673761142 | 268 | 269 | 269 | 268 | 3679 |
| 274 | 20250304 | 150800 | 672775130 | 269 | 270 | 270 | 269 | 4462 |
| 275 | 20250304 | 150700 | 671570962 | 270 | 270 | 270 | 270 | 0 |
| 276 | 20250304 | 150600 | 671570962 | 270 | 270 | 270 | 270 | 114 |
| 277 | 20250304 | 150500 | 671540182 | 269 | 269 | 269 | 269 | 10742 |
| 278 | 20250304 | 150400 | 668650584 | 269 | 268 | 269 | 268 | 4791 |
| 279 | 20250304 | 150300 | 667366196 | 268 | 267 | 268 | 267 | 5682 |
| 280 | 20250304 | 150200 | 665843421 | 268 | 266 | 268 | 266 | 1640 |
| 281 | 20250304 | 150100 | 665404901 | 266 | 267 | 267 | 266 | 2425 |
| 282 | 20250304 | 150000 | 664759845 | 268 | 268 | 268 | 268 | 1 |
| 283 | 20250304 | 145900 | 664759577 | 269 | 269 | 269 | 269 | 677 |
| 284 | 20250304 | 145800 | 664577464 | 266 | 266 | 266 | 266 | 11459 |
| 285 | 20250304 | 145700 | 661529370 | 267 | 267 | 267 | 267 | 1407 |
| 286 | 20250304 | 145600 | 661153701 | 268 | 268 | 268 | 268 | 54 |
| 287 | 20250304 | 145500 | 661139229 | 268 | 268 | 268 | 268 | 3510 |
| 288 | 20250304 | 145400 | 660198549 | 269 | 268 | 269 | 268 | 11053 |
| 289 | 20250304 | 145300 | 657236316 | 268 | 269 | 269 | 268 | 239 |
| 290 | 20250304 | 145200 | 657172230 | 268 | 268 | 268 | 268 | 4981 |
| 291 | 20250304 | 145100 | 655837322 | 268 | 268 | 268 | 268 | 44 |
| 292 | 20250304 | 145000 | 655825530 | 268 | 268 | 268 | 268 | 52 |
| 293 | 20250304 | 144900 | 655811594 | 268 | 268 | 268 | 268 | 1 |
| 294 | 20250304 | 144800 | 655811326 | 267 | 267 | 267 | 267 | 1 |
| 295 | 20250304 | 144700 | 655811059 | 268 | 268 | 268 | 268 | 0 |
| 296 | 20250304 | 144600 | 655811059 | 268 | 268 | 268 | 268 | 1 |
| 297 | 20250304 | 144500 | 655810791 | 268 | 268 | 268 | 268 | 12 |
| 298 | 20250304 | 144400 | 655807575 | 269 | 268 | 269 | 268 | 952 |
| 299 | 20250304 | 144300 | 655552429 | 266 | 266 | 266 | 266 | 2299 |
| 300 | 20250304 | 144200 | 654940895 | 266 | 266 | 266 | 266 | 0 |
| 301 | 20250304 | 144100 | 654940895 | 266 | 267 | 267 | 266 | 16108 |
| 302 | 20250304 | 144000 | 650653435 | 267 | 267 | 267 | 267 | 2000 |
| 303 | 20250304 | 143900 | 650119435 | 267 | 267 | 267 | 267 | 586 |
| 304 | 20250304 | 143800 | 649962973 | 267 | 267 | 267 | 267 | 174 |
| 305 | 20250304 | 143700 | 649916515 | 267 | 266 | 267 | 265 | 2134 |
| 306 | 20250304 | 143600 | 649347688 | 267 | 267 | 267 | 267 | 1055 |
| 307 | 20250304 | 143500 | 649066003 | 267 | 267 | 267 | 267 | 20 |
| 308 | 20250304 | 143400 | 649060663 | 267 | 265 | 267 | 265 | 17076 |
| 309 | 20250304 | 143300 | 644534410 | 265 | 266 | 266 | 265 | 7811 |
| 310 | 20250304 | 143200 | 642464338 | 267 | 267 | 267 | 267 | 155 |
| 311 | 20250304 | 143100 | 642422953 | 267 | 267 | 267 | 267 | 879 |
| 312 | 20250304 | 143000 | 642188260 | 266 | 266 | 266 | 266 | 0 |
| 313 | 20250304 | 142900 | 642188260 | 266 | 266 | 266 | 266 | 8557 |
| 314 | 20250304 | 142800 | 639912098 | 266 | 267 | 267 | 266 | 15948 |
| 315 | 20250304 | 142700 | 635662549 | 267 | 269 | 269 | 267 | 13511 |
| 316 | 20250304 | 142600 | 632037636 | 269 | 269 | 269 | 269 | 0 |
| 317 | 20250304 | 142500 | 632037636 | 269 | 269 | 269 | 269 | 5214 |
| 318 | 20250304 | 142400 | 630635070 | 272 | 271 | 272 | 269 | 1001 |
| 319 | 20250304 | 142300 | 630363848 | 269 | 269 | 269 | 269 | 602 |
| 320 | 20250304 | 142200 | 630201910 | 268 | 270 | 270 | 268 | 4203 |
| 321 | 20250304 | 142100 | 629075499 | 271 | 271 | 271 | 271 | 3 |
| 322 | 20250304 | 142000 | 629074686 | 268 | 269 | 269 | 268 | 1510 |
| 323 | 20250304 | 141900 | 628669996 | 269 | 269 | 269 | 269 | 0 |
| 324 | 20250304 | 141800 | 628669996 | 269 | 269 | 269 | 269 | 0 |
| 325 | 20250304 | 141700 | 628669996 | 269 | 269 | 269 | 269 | 2 |
| 326 | 20250304 | 141600 | 628669458 | 269 | 269 | 269 | 269 | 3044 |
| 327 | 20250304 | 141500 | 627850622 | 268 | 268 | 268 | 268 | 5142 |
| 328 | 20250304 | 141400 | 626472566 | 268 | 269 | 269 | 268 | 1863 |
| 329 | 20250304 | 141300 | 625973272 | 269 | 269 | 269 | 269 | 2 |
| 330 | 20250304 | 141200 | 625972734 | 268 | 269 | 269 | 268 | 11897 |
| 331 | 20250304 | 141100 | 622779188 | 268 | 268 | 268 | 268 | 0 |
| 332 | 20250304 | 141000 | 622779188 | 268 | 269 | 269 | 268 | 4037 |
| 333 | 20250304 | 140900 | 621693419 | 269 | 269 | 269 | 269 | 0 |
| 334 | 20250304 | 140800 | 621693419 | 269 | 270 | 270 | 269 | 3206 |
| 335 | 20250304 | 140700 | 620827836 | 271 | 271 | 271 | 271 | 1 |
| 336 | 20250304 | 140600 | 620827565 | 271 | 271 | 271 | 270 | 10863 |
| 337 | 20250304 | 140500 | 617891184 | 271 | 271 | 271 | 271 | 78 |
| 338 | 20250304 | 140400 | 617870046 | 273 | 273 | 273 | 273 | 0 |
| 339 | 20250304 | 140300 | 617870046 | 273 | 273 | 273 | 273 | 395 |
| 340 | 20250304 | 140200 | 617762211 | 273 | 271 | 273 | 271 | 1668 |
| 341 | 20250304 | 140100 | 617308225 | 271 | 273 | 273 | 271 | 1902 |
| 342 | 20250304 | 140000 | 616792779 | 273 | 273 | 273 | 273 | 825 |
| 343 | 20250304 | 135900 | 616567554 | 273 | 271 | 273 | 271 | 5690 |
| 344 | 20250304 | 135800 | 615025556 | 273 | 273 | 273 | 273 | 181 |
| 345 | 20250304 | 135700 | 614976143 | 273 | 273 | 273 | 271 | 3353 |
| 346 | 20250304 | 135600 | 614060790 | 273 | 271 | 273 | 271 | 9648 |
| 347 | 20250304 | 135500 | 611428316 | 270 | 270 | 270 | 270 | 6040 |
| 348 | 20250304 | 135400 | 609797516 | 270 | 270 | 270 | 270 | 0 |
| 349 | 20250304 | 135300 | 609797516 | 270 | 270 | 270 | 270 | 0 |
| 350 | 20250304 | 135200 | 609797516 | 270 | 270 | 270 | 270 | 134 |
| 351 | 20250304 | 135100 | 609761336 | 270 | 270 | 270 | 270 | 3656 |
| 352 | 20250304 | 135000 | 608774216 | 270 | 272 | 272 | 270 | 4091 |
| 353 | 20250304 | 134900 | 607669628 | 272 | 273 | 273 | 272 | 2173 |
| 354 | 20250304 | 134800 | 607078571 | 273 | 273 | 273 | 272 | 3615 |
| 355 | 20250304 | 134700 | 606093713 | 273 | 271 | 273 | 271 | 5865 |
| 356 | 20250304 | 134600 | 604495342 | 271 | 270 | 271 | 270 | 385 |
| 357 | 20250304 | 134500 | 604391352 | 269 | 269 | 269 | 269 | 0 |
| 358 | 20250304 | 134400 | 604391352 | 269 | 269 | 269 | 269 | 0 |
| 359 | 20250304 | 134300 | 604391352 | 269 | 270 | 270 | 269 | 17433 |
| 360 | 20250304 | 134200 | 599688979 | 272 | 272 | 272 | 272 | 0 |
| 361 | 20250304 | 134100 | 599688979 | 272 | 272 | 272 | 272 | 100 |
| 362 | 20250304 | 134000 | 599661779 | 272 | 271 | 272 | 271 | 3000 |
| 363 | 20250304 | 133900 | 598847779 | 271 | 271 | 271 | 271 | 1300 |
| 364 | 20250304 | 133800 | 598495479 | 271 | 271 | 271 | 271 | 0 |
| 365 | 20250304 | 133700 | 598495479 | 271 | 271 | 271 | 271 | 0 |
| 366 | 20250304 | 133600 | 598495479 | 271 | 272 | 272 | 271 | 3371 |
| 367 | 20250304 | 133500 | 597581849 | 272 | 272 | 272 | 272 | 557 |
| 368 | 20250304 | 133400 | 597430345 | 271 | 271 | 271 | 271 | 2000 |
| 369 | 20250304 | 133300 | 596888345 | 271 | 272 | 272 | 271 | 2500 |
| 370 | 20250304 | 133200 | 596210677 | 273 | 273 | 273 | 273 | 1000 |
| 371 | 20250304 | 133100 | 595937677 | 273 | 272 | 273 | 272 | 4 |
| 372 | 20250304 | 133000 | 595936586 | 273 | 272 | 273 | 271 | 2420 |
| 373 | 20250304 | 132900 | 595276014 | 273 | 272 | 273 | 271 | 871 |
| 374 | 20250304 | 132800 | 595038602 | 273 | 273 | 273 | 273 | 137 |
| 375 | 20250304 | 132700 | 595001201 | 273 | 273 | 273 | 271 | 6221 |
| 376 | 20250304 | 132600 | 593303031 | 273 | 272 | 273 | 271 | 35750 |
| 377 | 20250304 | 132500 | 583543288 | 273 | 273 | 273 | 273 | 1404 |
| 378 | 20250304 | 132400 | 583159996 | 273 | 270 | 273 | 270 | 16089 |
| 379 | 20250304 | 132300 | 578790138 | 269 | 269 | 269 | 269 | 304 |
| 380 | 20250304 | 132200 | 578708362 | 270 | 270 | 270 | 270 | 1310 |
| 381 | 20250304 | 132100 | 578354662 | 270 | 270 | 270 | 270 | 500 |
| 382 | 20250304 | 132000 | 578219662 | 271 | 271 | 271 | 271 | 0 |
| 383 | 20250304 | 131900 | 578219662 | 271 | 271 | 271 | 269 | 53 |
| 384 | 20250304 | 131800 | 578205351 | 271 | 271 | 271 | 269 | 415 |
| 385 | 20250304 | 131700 | 578093297 | 271 | 271 | 271 | 270 | 639 |
| 386 | 20250304 | 131600 | 577920765 | 271 | 271 | 271 | 271 | 1 |
| 387 | 20250304 | 131500 | 577920494 | 271 | 271 | 271 | 271 | 7867 |
| 388 | 20250304 | 131400 | 575788537 | 271 | 269 | 271 | 269 | 528 |
| 389 | 20250304 | 131300 | 575645453 | 270 | 270 | 271 | 270 | 2052 |
| 390 | 20250304 | 131200 | 575091410 | 269 | 269 | 269 | 269 | 0 |
| 391 | 20250304 | 131100 | 575091410 | 269 | 271 | 271 | 269 | 227 |
| 392 | 20250304 | 131000 | 575030327 | 271 | 271 | 271 | 271 | 1 |
| 393 | 20250304 | 130900 | 575030056 | 271 | 271 | 271 | 271 | 2 |
| 394 | 20250304 | 130800 | 575029514 | 270 | 270 | 270 | 270 | 1 |
| 395 | 20250304 | 130700 | 575029244 | 270 | 271 | 271 | 270 | 2818 |
| 396 | 20250304 | 130600 | 574268382 | 270 | 270 | 270 | 270 | 0 |
| 397 | 20250304 | 130500 | 574268382 | 270 | 271 | 271 | 270 | 11079 |
| 398 | 20250304 | 130400 | 571265974 | 272 | 271 | 272 | 271 | 885 |
| 399 | 20250304 | 130300 | 571026137 | 271 | 271 | 271 | 271 | 0 |
| 400 | 20250304 | 130200 | 571026137 | 271 | 271 | 271 | 271 | 0 |
| 401 | 20250304 | 130100 | 571026137 | 271 | 271 | 271 | 271 | 43 |
| 402 | 20250304 | 130000 | 571014484 | 271 | 271 | 271 | 271 | 2 |
| 403 | 20250304 | 125900 | 571013942 | 273 | 273 | 273 | 273 | 0 |
| 404 | 20250304 | 125800 | 571013942 | 273 | 273 | 273 | 272 | 2578 |
| 405 | 20250304 | 125700 | 570310344 | 272 | 270 | 272 | 269 | 8781 |
| 406 | 20250304 | 125600 | 567929274 | 269 | 270 | 270 | 269 | 953 |
| 407 | 20250304 | 125500 | 567672006 | 270 | 270 | 270 | 270 | 47 |
| 408 | 20250304 | 125400 | 567659316 | 268 | 269 | 269 | 268 | 2713 |
| 409 | 20250304 | 125300 | 566929709 | 270 | 271 | 271 | 270 | 22 |
| 410 | 20250304 | 125200 | 566923767 | 269 | 271 | 271 | 269 | 520 |
| 411 | 20250304 | 125100 | 566783176 | 271 | 271 | 271 | 271 | 0 |
| 412 | 20250304 | 125000 | 566783176 | 271 | 271 | 271 | 271 | 494 |
| 413 | 20250304 | 124900 | 566649302 | 271 | 271 | 271 | 271 | 7279 |
| 414 | 20250304 | 124800 | 564676693 | 271 | 271 | 271 | 271 | 1000 |
| 415 | 20250304 | 124700 | 564405693 | 271 | 271 | 271 | 271 | 4769 |
| 416 | 20250304 | 124600 | 563113294 | 271 | 273 | 273 | 271 | 2325 |
| 417 | 20250304 | 124500 | 562480966 | 273 | 273 | 273 | 272 | 678 |
| 418 | 20250304 | 124400 | 562295878 | 273 | 273 | 273 | 273 | 0 |
| 419 | 20250304 | 124300 | 562295878 | 273 | 273 | 273 | 273 | 11 |
| 420 | 20250304 | 124200 | 562292875 | 273 | 272 | 273 | 272 | 28 |
| 421 | 20250304 | 124100 | 562285257 | 273 | 272 | 273 | 272 | 5 |
| 422 | 20250304 | 124000 | 562283895 | 273 | 273 | 273 | 273 | 617 |
| 423 | 20250304 | 123900 | 562115454 | 273 | 270 | 273 | 270 | 16325 |
| 424 | 20250304 | 123800 | 557693485 | 270 | 269 | 270 | 269 | 15939 |
| 425 | 20250304 | 123700 | 553400664 | 269 | 268 | 269 | 268 | 878 |
| 426 | 20250304 | 123600 | 553165026 | 269 | 268 | 269 | 268 | 34 |
| 427 | 20250304 | 123500 | 553155884 | 268 | 268 | 268 | 268 | 5000 |
| 428 | 20250304 | 123400 | 551815884 | 268 | 268 | 269 | 268 | 2450 |
| 429 | 20250304 | 123300 | 551159281 | 269 | 268 | 269 | 268 | 6546 |
| 430 | 20250304 | 123200 | 549404842 | 269 | 268 | 269 | 268 | 109 |
| 431 | 20250304 | 123100 | 549375526 | 268 | 268 | 268 | 268 | 452 |
| 432 | 20250304 | 123000 | 549254390 | 269 | 269 | 269 | 268 | 498 |
| 433 | 20250304 | 122900 | 549120817 | 269 | 269 | 269 | 269 | 0 |
| 434 | 20250304 | 122800 | 549120817 | 269 | 268 | 269 | 268 | 7414 |
| 435 | 20250304 | 122700 | 547133861 | 269 | 269 | 269 | 268 | 16987 |
| 436 | 20250304 | 122600 | 542581339 | 269 | 269 | 269 | 268 | 653 |
| 437 | 20250304 | 122500 | 542405689 | 269 | 269 | 269 | 268 | 1164 |
| 438 | 20250304 | 122400 | 542092578 | 269 | 269 | 269 | 268 | 174 |
| 439 | 20250304 | 122300 | 542045776 | 269 | 269 | 269 | 268 | 521 |
| 440 | 20250304 | 122200 | 541906019 | 269 | 268 | 269 | 267 | 5659 |
| 441 | 20250304 | 122100 | 540389407 | 268 | 268 | 268 | 267 | 1731 |
| 442 | 20250304 | 122000 | 539927120 | 268 | 268 | 268 | 267 | 315 |
| 443 | 20250304 | 121900 | 539842706 | 268 | 268 | 268 | 267 | 10226 |
| 444 | 20250304 | 121800 | 537102152 | 268 | 268 | 268 | 267 | 609 |
| 445 | 20250304 | 121700 | 536938945 | 268 | 267 | 268 | 267 | 154 |
| 446 | 20250304 | 121600 | 536897690 | 268 | 268 | 268 | 267 | 1604 |
| 447 | 20250304 | 121500 | 536467820 | 268 | 268 | 268 | 267 | 1723 |
| 448 | 20250304 | 121400 | 536006060 | 268 | 268 | 268 | 267 | 4306 |
| 449 | 20250304 | 121300 | 534856350 | 267 | 268 | 268 | 267 | 3833 |
| 450 | 20250304 | 121200 | 533831182 | 268 | 268 | 268 | 267 | 8136 |
| 451 | 20250304 | 121100 | 531650739 | 268 | 267 | 268 | 267 | 2020 |
| 452 | 20250304 | 121000 | 531109394 | 268 | 268 | 268 | 267 | 210 |
| 453 | 20250304 | 120900 | 531053119 | 268 | 267 | 268 | 267 | 161 |
| 454 | 20250304 | 120800 | 531010078 | 268 | 268 | 268 | 267 | 269 |
| 455 | 20250304 | 120700 | 530938018 | 268 | 267 | 268 | 267 | 3602 |
| 456 | 20250304 | 120600 | 529972684 | 268 | 267 | 268 | 267 | 216 |
| 457 | 20250304 | 120500 | 529915000 | 268 | 268 | 268 | 267 | 10501 |
| 458 | 20250304 | 120400 | 527101766 | 268 | 268 | 268 | 268 | 0 |
| 459 | 20250304 | 120300 | 527101766 | 268 | 267 | 268 | 267 | 27185 |
| 460 | 20250304 | 120200 | 519843368 | 268 | 267 | 268 | 267 | 1282 |
| 461 | 20250304 | 120100 | 519501070 | 268 | 268 | 268 | 267 | 113 |
| 462 | 20250304 | 120000 | 519470864 | 268 | 268 | 268 | 268 | 784 |
| 463 | 20250304 | 115900 | 519260752 | 268 | 268 | 268 | 268 | 559 |
| 464 | 20250304 | 115800 | 519110940 | 268 | 268 | 268 | 268 | 616 |
| 465 | 20250304 | 115700 | 518945852 | 268 | 267 | 268 | 267 | 127 |
| 466 | 20250304 | 115600 | 518911941 | 268 | 267 | 268 | 267 | 57 |
| 467 | 20250304 | 115500 | 518896719 | 267 | 267 | 267 | 267 | 5000 |
| 468 | 20250304 | 115400 | 517561719 | 267 | 267 | 267 | 267 | 200 |
| 469 | 20250304 | 115300 | 517508319 | 267 | 266 | 267 | 266 | 5118 |
| 470 | 20250304 | 115200 | 516142928 | 267 | 266 | 267 | 266 | 5197 |
| 471 | 20250304 | 115100 | 514760518 | 267 | 267 | 267 | 266 | 3897 |
| 472 | 20250304 | 115000 | 513721899 | 267 | 268 | 268 | 266 | 2423 |
| 473 | 20250304 | 114900 | 513077267 | 268 | 268 | 268 | 268 | 64 |
| 474 | 20250304 | 114800 | 513060115 | 268 | 268 | 268 | 268 | 508 |
| 475 | 20250304 | 114700 | 512923971 | 268 | 268 | 268 | 268 | 210 |
| 476 | 20250304 | 114600 | 512867691 | 268 | 268 | 268 | 268 | 673 |
| 477 | 20250304 | 114500 | 512687327 | 268 | 268 | 268 | 268 | 1200 |
| 478 | 20250304 | 114400 | 512365727 | 268 | 266 | 268 | 264 | 30903 |
| 479 | 20250304 | 114300 | 504176675 | 267 | 267 | 268 | 265 | 19603 |
| 480 | 20250304 | 114200 | 498971491 | 268 | 267 | 268 | 266 | 171 |
| 481 | 20250304 | 114100 | 498925833 | 268 | 268 | 268 | 265 | 7405 |
| 482 | 20250304 | 114000 | 496957943 | 268 | 267 | 268 | 266 | 28 |
| 483 | 20250304 | 113900 | 496950467 | 268 | 268 | 268 | 266 | 3192 |
| 484 | 20250304 | 113800 | 496098002 | 268 | 266 | 268 | 266 | 10616 |
| 485 | 20250304 | 113700 | 493269113 | 267 | 267 | 267 | 267 | 4246 |
| 486 | 20250304 | 113600 | 492135431 | 267 | 267 | 267 | 267 | 1344 |
| 487 | 20250304 | 113500 | 491776583 | 267 | 266 | 267 | 266 | 10198 |
| 488 | 20250304 | 113400 | 489063913 | 267 | 267 | 268 | 266 | 9363 |
| 489 | 20250304 | 113300 | 486563992 | 269 | 268 | 269 | 267 | 311 |
| 490 | 20250304 | 113200 | 486480644 | 269 | 269 | 269 | 269 | 0 |
| 491 | 20250304 | 113100 | 486480644 | 269 | 269 | 269 | 268 | 304 |
| 492 | 20250304 | 113000 | 486398969 | 270 | 270 | 270 | 270 | 0 |
| 493 | 20250304 | 112900 | 486398969 | 270 | 270 | 270 | 270 | 756 |
| 494 | 20250304 | 112800 | 486194849 | 270 | 267 | 270 | 267 | 3855 |
| 495 | 20250304 | 112700 | 485165558 | 267 | 268 | 269 | 267 | 5716 |
| 496 | 20250304 | 112600 | 483634134 | 268 | 267 | 268 | 267 | 235 |
| 497 | 20250304 | 112500 | 483571155 | 268 | 266 | 268 | 266 | 203 |
| 498 | 20250304 | 112400 | 483517153 | 266 | 268 | 268 | 266 | 501 |
| 499 | 20250304 | 112300 | 483382887 | 268 | 268 | 268 | 268 | 0 |
| 500 | 20250304 | 112200 | 483382887 | 268 | 267 | 268 | 266 | 3917 |
| 501 | 20250304 | 112100 | 482335048 | 267 | 267 | 267 | 266 | 379 |
| 502 | 20250304 | 112000 | 482233857 | 267 | 267 | 267 | 267 | 1514 |
| 503 | 20250304 | 111900 | 481829619 | 267 | 266 | 267 | 266 | 134 |
| 504 | 20250304 | 111800 | 481793875 | 268 | 265 | 268 | 265 | 294 |
| 505 | 20250304 | 111700 | 481715362 | 268 | 267 | 268 | 265 | 8022 |
| 506 | 20250304 | 111600 | 479579980 | 268 | 270 | 270 | 266 | 17 |
| 507 | 20250304 | 111500 | 479575424 | 270 | 268 | 270 | 268 | 13316 |
| 508 | 20250304 | 111400 | 475997570 | 268 | 268 | 268 | 266 | 5924 |
| 509 | 20250304 | 111300 | 474420812 | 268 | 268 | 268 | 268 | 0 |
| 510 | 20250304 | 111200 | 474420812 | 268 | 266 | 268 | 266 | 2829 |
| 511 | 20250304 | 111100 | 473665425 | 267 | 267 | 267 | 266 | 1311 |
| 512 | 20250304 | 111000 | 473316441 | 268 | 269 | 269 | 268 | 400 |
| 513 | 20250304 | 110900 | 473209141 | 269 | 268 | 270 | 265 | 6103 |
| 514 | 20250304 | 110800 | 471567967 | 265 | 267 | 268 | 265 | 24181 |
| 515 | 20250304 | 110700 | 465114140 | 267 | 266 | 267 | 266 | 7554 |
| 516 | 20250304 | 110600 | 463104774 | 267 | 267 | 267 | 267 | 37 |
| 517 | 20250304 | 110500 | 463094895 | 267 | 266 | 267 | 266 | 2084 |
| 518 | 20250304 | 110400 | 462538470 | 267 | 266 | 267 | 266 | 2010 |
| 519 | 20250304 | 110300 | 462003805 | 267 | 267 | 267 | 266 | 6787 |
| 520 | 20250304 | 110200 | 460193141 | 267 | 267 | 267 | 266 | 979 |
| 521 | 20250304 | 110100 | 459932549 | 267 | 267 | 267 | 267 | 1 |
| 522 | 20250304 | 110000 | 459932282 | 267 | 267 | 267 | 266 | 2371 |
| 523 | 20250304 | 105900 | 459299228 | 267 | 266 | 267 | 266 | 166 |
| 524 | 20250304 | 105800 | 459255010 | 267 | 266 | 267 | 265 | 9843 |
| 525 | 20250304 | 105700 | 456637748 | 267 | 266 | 267 | 266 | 2383 |
| 526 | 20250304 | 105600 | 456003673 | 267 | 268 | 268 | 267 | 4045 |
| 527 | 20250304 | 105500 | 454920134 | 268 | 268 | 268 | 267 | 1623 |
| 528 | 20250304 | 105400 | 454485290 | 268 | 267 | 269 | 267 | 778 |
| 529 | 20250304 | 105300 | 454276944 | 267 | 269 | 270 | 267 | 1620 |
| 530 | 20250304 | 105200 | 453842379 | 270 | 270 | 270 | 268 | 922 |
| 531 | 20250304 | 105100 | 453594542 | 270 | 268 | 270 | 268 | 1039 |
| 532 | 20250304 | 105000 | 453316073 | 269 | 267 | 269 | 267 | 414 |
| 533 | 20250304 | 104900 | 453205017 | 267 | 268 | 269 | 267 | 5688 |
| 534 | 20250304 | 104800 | 451683994 | 267 | 267 | 267 | 267 | 0 |
| 535 | 20250304 | 104700 | 451683994 | 267 | 268 | 268 | 267 | 7568 |
| 536 | 20250304 | 104600 | 449663328 | 268 | 269 | 269 | 267 | 63 |
| 537 | 20250304 | 104500 | 449646410 | 271 | 270 | 271 | 267 | 25310 |
| 538 | 20250304 | 104400 | 442853673 | 271 | 271 | 271 | 270 | 4066 |
| 539 | 20250304 | 104300 | 441755831 | 271 | 270 | 271 | 269 | 356 |
| 540 | 20250304 | 104200 | 441659711 | 270 | 270 | 270 | 270 | 4 |
| 541 | 20250304 | 104100 | 441658631 | 270 | 269 | 270 | 269 | 1278 |
| 542 | 20250304 | 104000 | 441313572 | 270 | 268 | 270 | 268 | 2265 |
| 543 | 20250304 | 103900 | 440704488 | 269 | 269 | 269 | 269 | 5047 |
| 544 | 20250304 | 103800 | 439346845 | 269 | 269 | 269 | 267 | 21469 |
| 545 | 20250304 | 103700 | 433614375 | 269 | 267 | 269 | 267 | 3623 |
| 546 | 20250304 | 103600 | 432644525 | 268 | 269 | 269 | 268 | 8738 |
| 547 | 20250304 | 103500 | 430302384 | 269 | 269 | 269 | 268 | 1295 |
| 548 | 20250304 | 103400 | 429954640 | 269 | 269 | 269 | 269 | 680 |
| 549 | 20250304 | 103300 | 429771720 | 269 | 268 | 269 | 267 | 15482 |
| 550 | 20250304 | 103200 | 425619702 | 269 | 268 | 270 | 268 | 1396 |
| 551 | 20250304 | 103100 | 425244227 | 270 | 267 | 271 | 267 | 12041 |
| 552 | 20250304 | 103000 | 422013726 | 267 | 268 | 271 | 267 | 12102 |
| 553 | 20250304 | 102900 | 418772362 | 268 | 269 | 269 | 267 | 42705 |
| 554 | 20250304 | 102800 | 407318195 | 271 | 271 | 271 | 271 | 1080 |
| 555 | 20250304 | 102700 | 407025515 | 272 | 272 | 272 | 269 | 572 |
| 556 | 20250304 | 102600 | 406870874 | 272 | 272 | 272 | 272 | 0 |
| 557 | 20250304 | 102500 | 406870874 | 272 | 272 | 272 | 270 | 44014 |
| 558 | 20250304 | 102400 | 394977512 | 272 | 271 | 272 | 271 | 470 |
| 559 | 20250304 | 102300 | 394849790 | 272 | 274 | 274 | 272 | 26730 |
| 560 | 20250304 | 102200 | 387558801 | 274 | 274 | 274 | 273 | 213 |
| 561 | 20250304 | 102100 | 387500440 | 274 | 273 | 274 | 272 | 25 |
| 562 | 20250304 | 102000 | 387493614 | 274 | 273 | 274 | 272 | 12244 |
| 563 | 20250304 | 101900 | 384151000 | 273 | 273 | 273 | 273 | 25 |
| 564 | 20250304 | 101800 | 384144175 | 273 | 272 | 273 | 271 | 9837 |
| 565 | 20250304 | 101700 | 381476093 | 272 | 272 | 272 | 272 | 10 |
| 566 | 20250304 | 101600 | 381473373 | 272 | 272 | 272 | 272 | 350 |
| 567 | 20250304 | 101500 | 381378173 | 272 | 272 | 272 | 272 | 396 |
| 568 | 20250304 | 101400 | 381270461 | 272 | 271 | 272 | 271 | 13321 |
| 569 | 20250304 | 101300 | 377660466 | 271 | 271 | 271 | 270 | 2901 |
| 570 | 20250304 | 101200 | 376874339 | 271 | 271 | 271 | 270 | 9480 |
| 571 | 20250304 | 101100 | 374305339 | 272 | 272 | 272 | 272 | 724 |
| 572 | 20250304 | 101000 | 374108411 | 273 | 271 | 273 | 271 | 9084 |
| 573 | 20250304 | 100900 | 371632933 | 274 | 274 | 274 | 274 | 830 |
| 574 | 20250304 | 100800 | 371405513 | 274 | 274 | 275 | 270 | 107258 |
| 575 | 20250304 | 100700 | 342368729 | 275 | 275 | 275 | 273 | 1020 |
| 576 | 20250304 | 100600 | 342088241 | 275 | 275 | 275 | 273 | 11407 |
| 577 | 20250304 | 100500 | 338963292 | 275 | 275 | 276 | 274 | 13217 |
| 578 | 20250304 | 100400 | 335334976 | 275 | 275 | 276 | 275 | 1153 |
| 579 | 20250304 | 100300 | 335017771 | 276 | 275 | 276 | 274 | 1025 |
| 580 | 20250304 | 100200 | 334735891 | 276 | 275 | 276 | 275 | 120 |
| 581 | 20250304 | 100100 | 334702870 | 276 | 274 | 276 | 274 | 2244 |
| 582 | 20250304 | 100000 | 334083583 | 275 | 275 | 276 | 274 | 8329 |
| 583 | 20250304 | 095900 | 331793101 | 275 | 274 | 275 | 274 | 10734 |
| 584 | 20250304 | 095800 | 328851983 | 274 | 274 | 275 | 272 | 1129 |
| 585 | 20250304 | 095700 | 328542619 | 274 | 273 | 274 | 271 | 6061 |
| 586 | 20250304 | 095600 | 326887757 | 273 | 272 | 274 | 271 | 57063 |
| 587 | 20250304 | 095500 | 311353259 | 272 | 271 | 272 | 271 | 35593 |
| 588 | 20250304 | 095400 | 301707554 | 271 | 271 | 271 | 270 | 5358 |
| 589 | 20250304 | 095300 | 300255561 | 271 | 272 | 272 | 271 | 12386 |
| 590 | 20250304 | 095200 | 296898855 | 272 | 272 | 272 | 270 | 301 |
| 591 | 20250304 | 095100 | 296817159 | 272 | 272 | 272 | 270 | 3813 |
| 592 | 20250304 | 095000 | 295784977 | 272 | 274 | 274 | 270 | 21252 |
| 593 | 20250304 | 094900 | 290028328 | 274 | 272 | 274 | 271 | 2609 |
| 594 | 20250304 | 094800 | 289320552 | 274 | 273 | 274 | 271 | 20573 |
| 595 | 20250304 | 094700 | 283741931 | 274 | 274 | 274 | 274 | 1010 |
| 596 | 20250304 | 094600 | 283465191 | 274 | 274 | 274 | 271 | 15501 |
| 597 | 20250304 | 094500 | 279248842 | 274 | 274 | 274 | 273 | 17103 |
| 598 | 20250304 | 094400 | 274569135 | 274 | 273 | 274 | 272 | 3453 |
| 599 | 20250304 | 094300 | 273624416 | 274 | 274 | 274 | 274 | 46 |
| 600 | 20250304 | 094200 | 273611812 | 275 | 274 | 275 | 273 | 13788 |
| 601 | 20250304 | 094100 | 269833894 | 274 | 273 | 274 | 273 | 86 |
| 602 | 20250304 | 094000 | 269810405 | 274 | 272 | 274 | 271 | 31133 |
| 603 | 20250304 | 093900 | 261330393 | 272 | 273 | 273 | 272 | 4199 |
| 604 | 20250304 | 093800 | 260188263 | 273 | 271 | 273 | 271 | 5016 |
| 605 | 20250304 | 093700 | 258824970 | 273 | 273 | 273 | 271 | 11311 |
| 606 | 20250304 | 093600 | 255747860 | 273 | 272 | 273 | 272 | 2652 |
| 607 | 20250304 | 093500 | 255026501 | 274 | 272 | 274 | 271 | 19770 |
| 608 | 20250304 | 093400 | 249657105 | 275 | 275 | 275 | 271 | 7474 |
| 609 | 20250304 | 093300 | 247623987 | 276 | 277 | 277 | 271 | 67483 |
| 610 | 20250304 | 093200 | 229234834 | 277 | 277 | 277 | 273 | 32007 |
| 611 | 20250304 | 093100 | 220478408 | 275 | 276 | 277 | 275 | 5107 |
| 612 | 20250304 | 093000 | 219070331 | 276 | 279 | 279 | 276 | 49 |
| 613 | 20250304 | 092900 | 219056780 | 279 | 279 | 279 | 279 | 6000 |
| 614 | 20250304 | 092800 | 217382780 | 279 | 278 | 279 | 275 | 15673 |
| 615 | 20250304 | 092700 | 213044183 | 278 | 276 | 278 | 275 | 1162 |
| 616 | 20250304 | 092600 | 212724218 | 276 | 277 | 277 | 275 | 31395 |
| 617 | 20250304 | 092500 | 204043430 | 277 | 277 | 277 | 276 | 16393 |
| 618 | 20250304 | 092400 | 199513052 | 277 | 278 | 278 | 277 | 5476 |
| 619 | 20250304 | 092300 | 197994259 | 277 | 280 | 280 | 277 | 9951 |
| 620 | 20250304 | 092200 | 195216862 | 280 | 279 | 281 | 279 | 5980 |
| 621 | 20250304 | 092100 | 193544867 | 278 | 276 | 278 | 276 | 12951 |
| 622 | 20250304 | 092000 | 189961698 | 276 | 276 | 278 | 276 | 2226 |
| 623 | 20250304 | 091900 | 189347305 | 276 | 276 | 276 | 276 | 11128 |
| 624 | 20250304 | 091800 | 186275977 | 276 | 278 | 278 | 275 | 17555 |
| 625 | 20250304 | 091700 | 181412985 | 276 | 275 | 278 | 274 | 30029 |
| 626 | 20250304 | 091600 | 173157885 | 272 | 273 | 275 | 271 | 12973 |
| 627 | 20250304 | 091500 | 169635167 | 271 | 277 | 277 | 271 | 57668 |
| 628 | 20250304 | 091400 | 153966962 | 277 | 275 | 277 | 274 | 14001 |
| 629 | 20250304 | 091300 | 150113069 | 275 | 271 | 275 | 271 | 24108 |
| 630 | 20250304 | 091200 | 143553282 | 271 | 278 | 278 | 271 | 46584 |
| 631 | 20250304 | 091100 | 130854512 | 278 | 278 | 280 | 271 | 80232 |
| 632 | 20250304 | 091000 | 108753297 | 280 | 278 | 280 | 277 | 28147 |
| 633 | 20250304 | 090900 | 100929996 | 278 | 277 | 278 | 276 | 4030 |
| 634 | 20250304 | 090800 | 99812388 | 278 | 279 | 280 | 276 | 30281 |
| 635 | 20250304 | 090700 | 91413376 | 280 | 282 | 282 | 278 | 31623 |
| 636 | 20250304 | 090600 | 82558811 | 282 | 283 | 283 | 277 | 5296 |
| 637 | 20250304 | 090500 | 81085083 | 280 | 280 | 286 | 277 | 63823 |
| 638 | 20250304 | 090400 | 63266859 | 279 | 290 | 290 | 279 | 92243 |
| 639 | 20250304 | 090300 | 37182780 | 290 | 297 | 297 | 290 | 32941 |
| 640 | 20250304 | 090200 | 27463818 | 297 | 301 | 301 | 297 | 31910 |
| 641 | 20250304 | 090100 | 17922561 | 301 | 303 | 307 | 298 | 21894 |
| 642 | 20250304 | 090000 | 11302466 | 303 | 296 | 303 | 295 | 37938 |