28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 193900 | 628260451 | 252 | 252 | 252 | 252 | 12328 |
| 3 | 20250312 | 193800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 4 | 20250312 | 193700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 5 | 20250312 | 193600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 6 | 20250312 | 193500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 7 | 20250312 | 193400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 8 | 20250312 | 193300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 9 | 20250312 | 193200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 10 | 20250312 | 193100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 11 | 20250312 | 193000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 12 | 20250312 | 192900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 13 | 20250312 | 192800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 14 | 20250312 | 192700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 15 | 20250312 | 192600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 16 | 20250312 | 192500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 17 | 20250312 | 192400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 18 | 20250312 | 192300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 19 | 20250312 | 192200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 20 | 20250312 | 192100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 21 | 20250312 | 192000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 22 | 20250312 | 191900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 23 | 20250312 | 191800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 24 | 20250312 | 191700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 25 | 20250312 | 191600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 26 | 20250312 | 191500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 27 | 20250312 | 191400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 28 | 20250312 | 191300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 29 | 20250312 | 191200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 30 | 20250312 | 191100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 31 | 20250312 | 191000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 32 | 20250312 | 190900 | 628260451 | 252 | 252 | 252 | 252 | 12328 |
| 33 | 20250312 | 190800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 34 | 20250312 | 190700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 35 | 20250312 | 190600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 36 | 20250312 | 190500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 37 | 20250312 | 190400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 38 | 20250312 | 190300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 39 | 20250312 | 190200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 40 | 20250312 | 190100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 41 | 20250312 | 190000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 42 | 20250312 | 185900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 43 | 20250312 | 185800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 44 | 20250312 | 185700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 45 | 20250312 | 185600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 46 | 20250312 | 185500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 47 | 20250312 | 185400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 48 | 20250312 | 185300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 49 | 20250312 | 185200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 50 | 20250312 | 185100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 51 | 20250312 | 185000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 52 | 20250312 | 184900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 53 | 20250312 | 184800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 54 | 20250312 | 184700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 55 | 20250312 | 184600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 56 | 20250312 | 184500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 57 | 20250312 | 184400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 58 | 20250312 | 184300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 59 | 20250312 | 184200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 60 | 20250312 | 184100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 61 | 20250312 | 184000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 62 | 20250312 | 183900 | 628260451 | 252 | 252 | 252 | 252 | 12328 |
| 63 | 20250312 | 183800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 64 | 20250312 | 183700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 65 | 20250312 | 183600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 66 | 20250312 | 183500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 67 | 20250312 | 183400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 68 | 20250312 | 183300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 69 | 20250312 | 183200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 70 | 20250312 | 183100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 71 | 20250312 | 183000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 72 | 20250312 | 182900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 73 | 20250312 | 182800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 74 | 20250312 | 182700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 75 | 20250312 | 182600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 76 | 20250312 | 182500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 77 | 20250312 | 182400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 78 | 20250312 | 182300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 79 | 20250312 | 182200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 80 | 20250312 | 182100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 81 | 20250312 | 182000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 82 | 20250312 | 181900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 83 | 20250312 | 181800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 84 | 20250312 | 181700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 85 | 20250312 | 181600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 86 | 20250312 | 181500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 87 | 20250312 | 181400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 88 | 20250312 | 181300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 89 | 20250312 | 181200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 90 | 20250312 | 181100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 91 | 20250312 | 181000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 92 | 20250312 | 180900 | 628260451 | 252 | 252 | 252 | 252 | 12328 |
| 93 | 20250312 | 180800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 94 | 20250312 | 180700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 95 | 20250312 | 180600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 96 | 20250312 | 180500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 97 | 20250312 | 180400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 98 | 20250312 | 180300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 99 | 20250312 | 180200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 100 | 20250312 | 180100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 101 | 20250312 | 180000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 102 | 20250312 | 175900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 103 | 20250312 | 175800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 104 | 20250312 | 175700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 105 | 20250312 | 175600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 106 | 20250312 | 175500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 107 | 20250312 | 175400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 108 | 20250312 | 175300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 109 | 20250312 | 175200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 110 | 20250312 | 175100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 111 | 20250312 | 175000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 112 | 20250312 | 174900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 113 | 20250312 | 174800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 114 | 20250312 | 174700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 115 | 20250312 | 174600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 116 | 20250312 | 174500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 117 | 20250312 | 174400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 118 | 20250312 | 174300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 119 | 20250312 | 174200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 120 | 20250312 | 174100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 121 | 20250312 | 174000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 122 | 20250312 | 173900 | 628260451 | 252 | 252 | 252 | 252 | 12328 |
| 123 | 20250312 | 173800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 124 | 20250312 | 173700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 125 | 20250312 | 173600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 126 | 20250312 | 173500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 127 | 20250312 | 173400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 128 | 20250312 | 173300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 129 | 20250312 | 173200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 130 | 20250312 | 173100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 131 | 20250312 | 173000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 132 | 20250312 | 172900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 133 | 20250312 | 172800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 134 | 20250312 | 172700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 135 | 20250312 | 172600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 136 | 20250312 | 172500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 137 | 20250312 | 172400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 138 | 20250312 | 172300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 139 | 20250312 | 172200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 140 | 20250312 | 172100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 141 | 20250312 | 172000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 142 | 20250312 | 171900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 143 | 20250312 | 171800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 144 | 20250312 | 171700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 145 | 20250312 | 171600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 146 | 20250312 | 171500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 147 | 20250312 | 171400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 148 | 20250312 | 171300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 149 | 20250312 | 171200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 150 | 20250312 | 171100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 151 | 20250312 | 171000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 152 | 20250312 | 170900 | 628260451 | 252 | 252 | 252 | 252 | 12328 |
| 153 | 20250312 | 170800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 154 | 20250312 | 170700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 155 | 20250312 | 170600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 156 | 20250312 | 170500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 157 | 20250312 | 170400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 158 | 20250312 | 170300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 159 | 20250312 | 170200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 160 | 20250312 | 170100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 161 | 20250312 | 170000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 162 | 20250312 | 165900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 163 | 20250312 | 165800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 164 | 20250312 | 165700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 165 | 20250312 | 165600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 166 | 20250312 | 165500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 167 | 20250312 | 165400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 168 | 20250312 | 165300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 169 | 20250312 | 165200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 170 | 20250312 | 165100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 171 | 20250312 | 165000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 172 | 20250312 | 164900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 173 | 20250312 | 164800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 174 | 20250312 | 164700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 175 | 20250312 | 164600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 176 | 20250312 | 164500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 177 | 20250312 | 164400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 178 | 20250312 | 164300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 179 | 20250312 | 164200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 180 | 20250312 | 164100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 181 | 20250312 | 164000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 182 | 20250312 | 163900 | 628260451 | 252 | 252 | 252 | 252 | 12328 |
| 183 | 20250312 | 163800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 184 | 20250312 | 163700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 185 | 20250312 | 163600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 186 | 20250312 | 163500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 187 | 20250312 | 163400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 188 | 20250312 | 163300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 189 | 20250312 | 163200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 190 | 20250312 | 163100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 191 | 20250312 | 163000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 192 | 20250312 | 162900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 193 | 20250312 | 162800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 194 | 20250312 | 162700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 195 | 20250312 | 162600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 196 | 20250312 | 162500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 197 | 20250312 | 162400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 198 | 20250312 | 162300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 199 | 20250312 | 162200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 200 | 20250312 | 162100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 201 | 20250312 | 162000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 202 | 20250312 | 161900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 203 | 20250312 | 161800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 204 | 20250312 | 161700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 205 | 20250312 | 161600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 206 | 20250312 | 161500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 207 | 20250312 | 161400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 208 | 20250312 | 161300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 209 | 20250312 | 161200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 210 | 20250312 | 161100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 211 | 20250312 | 161000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 212 | 20250312 | 160900 | 628260451 | 252 | 252 | 252 | 252 | 12328 |
| 213 | 20250312 | 160800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 214 | 20250312 | 160700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 215 | 20250312 | 160600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 216 | 20250312 | 160500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 217 | 20250312 | 160400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 218 | 20250312 | 160300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 219 | 20250312 | 160200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 220 | 20250312 | 160100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 221 | 20250312 | 160000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 222 | 20250312 | 155900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 223 | 20250312 | 155800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 224 | 20250312 | 155700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 225 | 20250312 | 155600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 226 | 20250312 | 155500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 227 | 20250312 | 155400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 228 | 20250312 | 155300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 229 | 20250312 | 155200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 230 | 20250312 | 155100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 231 | 20250312 | 155000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 232 | 20250312 | 154900 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 233 | 20250312 | 154800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 234 | 20250312 | 154700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 235 | 20250312 | 154600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 236 | 20250312 | 154500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 237 | 20250312 | 154400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 238 | 20250312 | 154300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 239 | 20250312 | 154200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 240 | 20250312 | 154100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 241 | 20250312 | 154000 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 242 | 20250312 | 153900 | 628260451 | 252 | 252 | 252 | 252 | 12328 |
| 243 | 20250312 | 153800 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 244 | 20250312 | 153700 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 245 | 20250312 | 153600 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 246 | 20250312 | 153500 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 247 | 20250312 | 153400 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 248 | 20250312 | 153300 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 249 | 20250312 | 153200 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 250 | 20250312 | 153100 | 628260451 | 252 | 252 | 252 | 252 | 0 |
| 251 | 20250312 | 153000 | 628260451 | 252 | 252 | 252 | 252 | 12328 |
| 252 | 20250312 | 152900 | 625153795 | 258 | 258 | 258 | 258 | 0 |
| 253 | 20250312 | 152800 | 625153795 | 258 | 258 | 258 | 258 | 0 |
| 254 | 20250312 | 152700 | 625153795 | 258 | 258 | 258 | 258 | 0 |
| 255 | 20250312 | 152600 | 625153795 | 258 | 258 | 258 | 258 | 0 |
| 256 | 20250312 | 152500 | 625153795 | 258 | 258 | 258 | 258 | 0 |
| 257 | 20250312 | 152400 | 625153795 | 258 | 258 | 258 | 258 | 0 |
| 258 | 20250312 | 152300 | 625153795 | 258 | 258 | 258 | 258 | 0 |
| 259 | 20250312 | 152200 | 625153795 | 258 | 258 | 258 | 258 | 0 |
| 260 | 20250312 | 152100 | 625153795 | 258 | 258 | 258 | 258 | 0 |
| 261 | 20250312 | 152000 | 625153795 | 258 | 258 | 258 | 258 | 0 |
| 262 | 20250312 | 151900 | 625153795 | 258 | 258 | 259 | 258 | 5370 |
| 263 | 20250312 | 151800 | 623768287 | 260 | 261 | 261 | 254 | 19852 |
| 264 | 20250312 | 151700 | 618683759 | 261 | 261 | 261 | 260 | 15853 |
| 265 | 20250312 | 151600 | 614548626 | 261 | 261 | 261 | 261 | 6433 |
| 266 | 20250312 | 151500 | 612869613 | 261 | 261 | 261 | 261 | 31 |
| 267 | 20250312 | 151400 | 612861522 | 261 | 261 | 261 | 258 | 48 |
| 268 | 20250312 | 151300 | 612849006 | 261 | 261 | 261 | 261 | 2045 |
| 269 | 20250312 | 151200 | 612315261 | 261 | 260 | 261 | 260 | 10990 |
| 270 | 20250312 | 151100 | 609457839 | 260 | 259 | 260 | 259 | 6200 |
| 271 | 20250312 | 151000 | 607848150 | 259 | 259 | 259 | 259 | 9713 |
| 272 | 20250312 | 150900 | 605332483 | 259 | 259 | 259 | 259 | 56 |
| 273 | 20250312 | 150800 | 605317979 | 259 | 258 | 259 | 258 | 4229 |
| 274 | 20250312 | 150700 | 604226456 | 258 | 258 | 258 | 258 | 1 |
| 275 | 20250312 | 150600 | 604226198 | 257 | 257 | 257 | 257 | 3 |
| 276 | 20250312 | 150500 | 604225427 | 258 | 258 | 258 | 258 | 11 |
| 277 | 20250312 | 150400 | 604222589 | 258 | 258 | 258 | 258 | 63 |
| 278 | 20250312 | 150300 | 604206335 | 258 | 258 | 258 | 258 | 70 |
| 279 | 20250312 | 150200 | 604188275 | 258 | 257 | 258 | 257 | 815 |
| 280 | 20250312 | 150100 | 603978225 | 258 | 258 | 258 | 258 | 2 |
| 281 | 20250312 | 150000 | 603977709 | 258 | 258 | 258 | 258 | 0 |
| 282 | 20250312 | 145900 | 603977709 | 258 | 257 | 258 | 257 | 18043 |
| 283 | 20250312 | 145800 | 599340051 | 258 | 258 | 258 | 258 | 8 |
| 284 | 20250312 | 145700 | 599337987 | 258 | 258 | 258 | 257 | 248 |
| 285 | 20250312 | 145600 | 599274247 | 258 | 258 | 258 | 258 | 0 |
| 286 | 20250312 | 145500 | 599274247 | 258 | 258 | 258 | 258 | 404 |
| 287 | 20250312 | 145400 | 599170015 | 257 | 257 | 257 | 257 | 0 |
| 288 | 20250312 | 145300 | 599170015 | 257 | 257 | 257 | 257 | 1 |
| 289 | 20250312 | 145200 | 599169758 | 258 | 258 | 258 | 258 | 1 |
| 290 | 20250312 | 145100 | 599169500 | 258 | 258 | 258 | 258 | 429 |
| 291 | 20250312 | 145000 | 599058818 | 259 | 259 | 259 | 259 | 0 |
| 292 | 20250312 | 144900 | 599058818 | 259 | 259 | 259 | 259 | 0 |
| 293 | 20250312 | 144800 | 599058818 | 259 | 259 | 259 | 259 | 67 |
| 294 | 20250312 | 144700 | 599041465 | 259 | 258 | 259 | 258 | 1652 |
| 295 | 20250312 | 144600 | 598614734 | 257 | 256 | 257 | 256 | 8257 |
| 296 | 20250312 | 144500 | 596500892 | 256 | 256 | 256 | 256 | 4 |
| 297 | 20250312 | 144400 | 596499868 | 256 | 256 | 256 | 256 | 0 |
| 298 | 20250312 | 144300 | 596499868 | 256 | 255 | 256 | 255 | 17442 |
| 299 | 20250312 | 144200 | 592052133 | 255 | 255 | 255 | 255 | 624 |
| 300 | 20250312 | 144100 | 591893013 | 256 | 256 | 256 | 256 | 1444 |
| 301 | 20250312 | 144000 | 591523349 | 255 | 255 | 256 | 255 | 395 |
| 302 | 20250312 | 143900 | 591422611 | 256 | 256 | 256 | 256 | 2000 |
| 303 | 20250312 | 143800 | 590910611 | 256 | 256 | 256 | 256 | 5 |
| 304 | 20250312 | 143700 | 590909331 | 256 | 256 | 256 | 256 | 0 |
| 305 | 20250312 | 143600 | 590909331 | 256 | 256 | 256 | 255 | 814 |
| 306 | 20250312 | 143500 | 590700948 | 256 | 256 | 256 | 256 | 60 |
| 307 | 20250312 | 143400 | 590685588 | 256 | 256 | 256 | 256 | 0 |
| 308 | 20250312 | 143300 | 590685588 | 256 | 256 | 256 | 256 | 1 |
| 309 | 20250312 | 143200 | 590685332 | 255 | 255 | 255 | 255 | 128 |
| 310 | 20250312 | 143100 | 590652692 | 254 | 254 | 254 | 254 | 0 |
| 311 | 20250312 | 143000 | 590652692 | 254 | 254 | 254 | 254 | 0 |
| 312 | 20250312 | 142900 | 590652692 | 254 | 255 | 255 | 254 | 540 |
| 313 | 20250312 | 142800 | 590515230 | 255 | 255 | 256 | 255 | 6095 |
| 314 | 20250312 | 142700 | 588960805 | 255 | 255 | 255 | 255 | 6698 |
| 315 | 20250312 | 142600 | 587252815 | 257 | 257 | 257 | 257 | 0 |
| 316 | 20250312 | 142500 | 587252815 | 257 | 257 | 257 | 257 | 0 |
| 317 | 20250312 | 142400 | 587252815 | 257 | 257 | 257 | 257 | 4298 |
| 318 | 20250312 | 142300 | 586148229 | 257 | 257 | 257 | 257 | 892 |
| 319 | 20250312 | 142200 | 585918985 | 257 | 257 | 257 | 257 | 1 |
| 320 | 20250312 | 142100 | 585918728 | 255 | 256 | 256 | 255 | 1000 |
| 321 | 20250312 | 142000 | 585663705 | 255 | 255 | 255 | 255 | 0 |
| 322 | 20250312 | 141900 | 585663705 | 255 | 256 | 256 | 255 | 14000 |
| 323 | 20250312 | 141800 | 582091393 | 257 | 257 | 257 | 257 | 1895 |
| 324 | 20250312 | 141700 | 581604378 | 258 | 258 | 258 | 258 | 0 |
| 325 | 20250312 | 141600 | 581604378 | 258 | 258 | 258 | 258 | 0 |
| 326 | 20250312 | 141500 | 581604378 | 258 | 258 | 258 | 258 | 5 |
| 327 | 20250312 | 141400 | 581603088 | 258 | 258 | 258 | 258 | 0 |
| 328 | 20250312 | 141300 | 581603088 | 258 | 258 | 258 | 258 | 60 |
| 329 | 20250312 | 141200 | 581587608 | 255 | 255 | 255 | 255 | 0 |
| 330 | 20250312 | 141100 | 581587608 | 255 | 255 | 255 | 255 | 0 |
| 331 | 20250312 | 141000 | 581587608 | 255 | 258 | 258 | 255 | 12363 |
| 332 | 20250312 | 140900 | 578421128 | 259 | 259 | 259 | 259 | 0 |
| 333 | 20250312 | 140800 | 578421128 | 259 | 259 | 259 | 259 | 0 |
| 334 | 20250312 | 140700 | 578421128 | 259 | 259 | 259 | 259 | 0 |
| 335 | 20250312 | 140600 | 578421128 | 259 | 259 | 259 | 259 | 11 |
| 336 | 20250312 | 140500 | 578418279 | 259 | 259 | 259 | 259 | 792 |
| 337 | 20250312 | 140400 | 578213151 | 258 | 258 | 258 | 258 | 1341 |
| 338 | 20250312 | 140300 | 577867173 | 258 | 257 | 258 | 257 | 4003 |
| 339 | 20250312 | 140200 | 576838399 | 257 | 258 | 258 | 257 | 2246 |
| 340 | 20250312 | 140100 | 576261168 | 258 | 258 | 258 | 258 | 125 |
| 341 | 20250312 | 140000 | 576228918 | 258 | 257 | 258 | 257 | 2222 |
| 342 | 20250312 | 135900 | 575656872 | 259 | 259 | 259 | 259 | 0 |
| 343 | 20250312 | 135800 | 575656872 | 259 | 258 | 259 | 258 | 2629 |
| 344 | 20250312 | 135700 | 574978589 | 258 | 258 | 258 | 258 | 1 |
| 345 | 20250312 | 135600 | 574978331 | 257 | 257 | 257 | 257 | 0 |
| 346 | 20250312 | 135500 | 574978331 | 257 | 257 | 257 | 257 | 6078 |
| 347 | 20250312 | 135400 | 573416285 | 258 | 258 | 258 | 258 | 258 |
| 348 | 20250312 | 135300 | 573349721 | 257 | 257 | 257 | 257 | 2 |
| 349 | 20250312 | 135200 | 573349207 | 257 | 257 | 257 | 257 | 5300 |
| 350 | 20250312 | 135100 | 571987107 | 257 | 257 | 257 | 257 | 0 |
| 351 | 20250312 | 135000 | 571987107 | 257 | 257 | 257 | 257 | 7903 |
| 352 | 20250312 | 134900 | 569956036 | 258 | 258 | 258 | 257 | 223 |
| 353 | 20250312 | 134800 | 569898602 | 257 | 257 | 257 | 257 | 23 |
| 354 | 20250312 | 134700 | 569892691 | 258 | 258 | 258 | 258 | 576 |
| 355 | 20250312 | 134600 | 569744083 | 258 | 258 | 258 | 258 | 1 |
| 356 | 20250312 | 134500 | 569743825 | 257 | 257 | 257 | 257 | 3098 |
| 357 | 20250312 | 134400 | 568947639 | 257 | 257 | 257 | 257 | 1502 |
| 358 | 20250312 | 134300 | 568561625 | 257 | 257 | 257 | 257 | 0 |
| 359 | 20250312 | 134200 | 568561625 | 257 | 257 | 257 | 257 | 0 |
| 360 | 20250312 | 134100 | 568561625 | 257 | 257 | 257 | 257 | 1 |
| 361 | 20250312 | 134000 | 568561368 | 258 | 258 | 258 | 258 | 0 |
| 362 | 20250312 | 133900 | 568561368 | 258 | 258 | 258 | 258 | 0 |
| 363 | 20250312 | 133800 | 568561368 | 258 | 257 | 258 | 256 | 2001 |
| 364 | 20250312 | 133700 | 568049100 | 257 | 257 | 257 | 257 | 763 |
| 365 | 20250312 | 133600 | 567853009 | 257 | 257 | 257 | 257 | 237 |
| 366 | 20250312 | 133500 | 567792100 | 258 | 258 | 258 | 258 | 0 |
| 367 | 20250312 | 133400 | 567792100 | 258 | 256 | 258 | 256 | 2506 |
| 368 | 20250312 | 133300 | 567146055 | 256 | 257 | 257 | 256 | 21703 |
| 369 | 20250312 | 133200 | 561589744 | 258 | 258 | 258 | 258 | 3 |
| 370 | 20250312 | 133100 | 561588970 | 258 | 258 | 258 | 258 | 1002 |
| 371 | 20250312 | 133000 | 561330454 | 257 | 257 | 257 | 257 | 1695 |
| 372 | 20250312 | 132900 | 560894839 | 257 | 258 | 258 | 257 | 103 |
| 373 | 20250312 | 132800 | 560868365 | 257 | 257 | 258 | 257 | 904 |
| 374 | 20250312 | 132700 | 560636036 | 258 | 258 | 258 | 258 | 1104 |
| 375 | 20250312 | 132600 | 560351204 | 257 | 258 | 258 | 257 | 3000 |
| 376 | 20250312 | 132500 | 559580193 | 257 | 257 | 257 | 257 | 1031 |
| 377 | 20250312 | 132400 | 559315226 | 256 | 258 | 258 | 256 | 10130 |
| 378 | 20250312 | 132300 | 556720666 | 259 | 259 | 259 | 259 | 200 |
| 379 | 20250312 | 132200 | 556668866 | 259 | 260 | 260 | 255 | 21193 |
| 380 | 20250312 | 132100 | 551246389 | 257 | 260 | 260 | 257 | 746 |
| 381 | 20250312 | 132000 | 551054649 | 260 | 258 | 260 | 257 | 5012 |
| 382 | 20250312 | 131900 | 549761532 | 260 | 260 | 260 | 260 | 0 |
| 383 | 20250312 | 131800 | 549761532 | 260 | 260 | 260 | 260 | 0 |
| 384 | 20250312 | 131700 | 549761532 | 260 | 260 | 260 | 260 | 0 |
| 385 | 20250312 | 131600 | 549761532 | 260 | 260 | 260 | 257 | 5512 |
| 386 | 20250312 | 131500 | 548344912 | 260 | 257 | 260 | 257 | 6011 |
| 387 | 20250312 | 131400 | 546800052 | 257 | 261 | 261 | 257 | 26159 |
| 388 | 20250312 | 131300 | 540046676 | 262 | 262 | 262 | 259 | 88 |
| 389 | 20250312 | 131200 | 540023770 | 262 | 260 | 262 | 259 | 2352 |
| 390 | 20250312 | 131100 | 539413487 | 261 | 261 | 261 | 261 | 3 |
| 391 | 20250312 | 131000 | 539412704 | 262 | 262 | 262 | 262 | 2 |
| 392 | 20250312 | 130900 | 539412180 | 262 | 262 | 262 | 262 | 22 |
| 393 | 20250312 | 130800 | 539406416 | 262 | 261 | 262 | 261 | 6343 |
| 394 | 20250312 | 130700 | 537750133 | 262 | 262 | 262 | 261 | 104 |
| 395 | 20250312 | 130600 | 537722920 | 261 | 261 | 261 | 260 | 11336 |
| 396 | 20250312 | 130500 | 534764324 | 261 | 261 | 261 | 260 | 107 |
| 397 | 20250312 | 130400 | 534736497 | 261 | 260 | 261 | 260 | 599 |
| 398 | 20250312 | 130300 | 534580756 | 260 | 261 | 261 | 260 | 205 |
| 399 | 20250312 | 130200 | 534527451 | 261 | 261 | 261 | 261 | 0 |
| 400 | 20250312 | 130100 | 534527451 | 261 | 261 | 261 | 261 | 0 |
| 401 | 20250312 | 130000 | 534527451 | 261 | 261 | 261 | 261 | 100 |
| 402 | 20250312 | 125900 | 534501351 | 261 | 261 | 261 | 261 | 1 |
| 403 | 20250312 | 125800 | 534501090 | 259 | 261 | 261 | 259 | 2760 |
| 404 | 20250312 | 125700 | 533781776 | 262 | 262 | 262 | 260 | 4585 |
| 405 | 20250312 | 125600 | 532589644 | 261 | 261 | 262 | 260 | 2476 |
| 406 | 20250312 | 125500 | 531945402 | 262 | 261 | 262 | 260 | 17500 |
| 407 | 20250312 | 125400 | 527395080 | 262 | 262 | 262 | 262 | 11 |
| 408 | 20250312 | 125300 | 527392198 | 260 | 263 | 263 | 260 | 7173 |
| 409 | 20250312 | 125200 | 525525868 | 263 | 262 | 263 | 262 | 302 |
| 410 | 20250312 | 125100 | 525446742 | 263 | 263 | 263 | 263 | 1060 |
| 411 | 20250312 | 125000 | 525167962 | 263 | 263 | 263 | 263 | 5 |
| 412 | 20250312 | 124900 | 525166647 | 263 | 260 | 263 | 260 | 130 |
| 413 | 20250312 | 124800 | 525132795 | 260 | 260 | 260 | 260 | 0 |
| 414 | 20250312 | 124700 | 525132795 | 260 | 261 | 261 | 260 | 24204 |
| 415 | 20250312 | 124600 | 518839587 | 263 | 263 | 263 | 263 | 0 |
| 416 | 20250312 | 124500 | 518839587 | 263 | 263 | 263 | 263 | 0 |
| 417 | 20250312 | 124400 | 518839587 | 263 | 263 | 263 | 263 | 81 |
| 418 | 20250312 | 124300 | 518818284 | 263 | 263 | 263 | 263 | 1 |
| 419 | 20250312 | 124200 | 518818021 | 263 | 263 | 263 | 263 | 762 |
| 420 | 20250312 | 124100 | 518617615 | 263 | 262 | 263 | 262 | 5 |
| 421 | 20250312 | 124000 | 518616301 | 260 | 263 | 263 | 260 | 4 |
| 422 | 20250312 | 123900 | 518615252 | 264 | 263 | 264 | 259 | 18692 |
| 423 | 20250312 | 123800 | 513743390 | 263 | 263 | 263 | 263 | 200 |
| 424 | 20250312 | 123700 | 513690790 | 264 | 264 | 264 | 264 | 63 |
| 425 | 20250312 | 123600 | 513674158 | 264 | 263 | 264 | 263 | 7171 |
| 426 | 20250312 | 123500 | 511788174 | 263 | 261 | 263 | 261 | 1501 |
| 427 | 20250312 | 123400 | 511396411 | 261 | 261 | 261 | 261 | 0 |
| 428 | 20250312 | 123300 | 511396411 | 261 | 261 | 261 | 261 | 74 |
| 429 | 20250312 | 123200 | 511377097 | 259 | 262 | 262 | 259 | 12261 |
| 430 | 20250312 | 123100 | 508192556 | 264 | 264 | 264 | 264 | 12 |
| 431 | 20250312 | 123000 | 508189388 | 264 | 262 | 264 | 260 | 8413 |
| 432 | 20250312 | 122900 | 505993213 | 265 | 265 | 266 | 265 | 2354 |
| 433 | 20250312 | 122800 | 505368059 | 266 | 265 | 266 | 265 | 7941 |
| 434 | 20250312 | 122700 | 503257785 | 264 | 264 | 264 | 263 | 2580 |
| 435 | 20250312 | 122600 | 502576670 | 264 | 264 | 264 | 261 | 202 |
| 436 | 20250312 | 122500 | 502523942 | 261 | 262 | 262 | 261 | 5000 |
| 437 | 20250312 | 122400 | 501217860 | 267 | 263 | 267 | 263 | 20200 |
| 438 | 20250312 | 122300 | 495852734 | 263 | 263 | 263 | 263 | 381 |
| 439 | 20250312 | 122200 | 495752531 | 262 | 262 | 262 | 262 | 0 |
| 440 | 20250312 | 122100 | 495752531 | 262 | 263 | 263 | 262 | 603 |
| 441 | 20250312 | 122000 | 495594012 | 263 | 262 | 263 | 262 | 88 |
| 442 | 20250312 | 121900 | 495570955 | 261 | 263 | 263 | 261 | 1678 |
| 443 | 20250312 | 121800 | 495132991 | 263 | 262 | 263 | 262 | 69 |
| 444 | 20250312 | 121700 | 495114910 | 262 | 262 | 262 | 262 | 0 |
| 445 | 20250312 | 121600 | 495114910 | 262 | 261 | 262 | 260 | 21253 |
| 446 | 20250312 | 121500 | 489570083 | 263 | 263 | 263 | 263 | 20 |
| 447 | 20250312 | 121400 | 489564823 | 263 | 263 | 263 | 263 | 0 |
| 448 | 20250312 | 121300 | 489564823 | 263 | 263 | 263 | 263 | 570 |
| 449 | 20250312 | 121200 | 489414913 | 263 | 260 | 263 | 260 | 21 |
| 450 | 20250312 | 121100 | 489409450 | 263 | 262 | 263 | 259 | 24296 |
| 451 | 20250312 | 121000 | 483076003 | 265 | 265 | 265 | 265 | 12558 |
| 452 | 20250312 | 120900 | 479748133 | 265 | 265 | 265 | 265 | 1939 |
| 453 | 20250312 | 120800 | 479234298 | 265 | 263 | 265 | 262 | 4640 |
| 454 | 20250312 | 120700 | 478015309 | 266 | 266 | 266 | 266 | 13 |
| 455 | 20250312 | 120600 | 478011851 | 266 | 266 | 266 | 266 | 3889 |
| 456 | 20250312 | 120500 | 476977377 | 266 | 265 | 267 | 265 | 7046 |
| 457 | 20250312 | 120400 | 475105886 | 266 | 266 | 266 | 266 | 4 |
| 458 | 20250312 | 120300 | 475104822 | 265 | 263 | 265 | 263 | 20433 |
| 459 | 20250312 | 120200 | 469706589 | 264 | 264 | 264 | 264 | 1935 |
| 460 | 20250312 | 120100 | 469195749 | 264 | 264 | 264 | 264 | 0 |
| 461 | 20250312 | 120000 | 469195749 | 264 | 264 | 264 | 264 | 1 |
| 462 | 20250312 | 115900 | 469195485 | 264 | 264 | 264 | 264 | 0 |
| 463 | 20250312 | 115800 | 469195485 | 264 | 262 | 264 | 262 | 371 |
| 464 | 20250312 | 115700 | 469098281 | 264 | 264 | 264 | 264 | 2010 |
| 465 | 20250312 | 115600 | 468567641 | 264 | 263 | 264 | 262 | 6011 |
| 466 | 20250312 | 115500 | 466982637 | 261 | 263 | 263 | 261 | 6613 |
| 467 | 20250312 | 115400 | 465255842 | 265 | 264 | 265 | 262 | 5476 |
| 468 | 20250312 | 115300 | 463816997 | 265 | 263 | 265 | 263 | 4227 |
| 469 | 20250312 | 115200 | 462705286 | 263 | 266 | 266 | 262 | 13497 |
| 470 | 20250312 | 115100 | 459141406 | 266 | 266 | 266 | 266 | 3132 |
| 471 | 20250312 | 115000 | 458308294 | 266 | 265 | 266 | 265 | 20022 |
| 472 | 20250312 | 114900 | 453002271 | 265 | 267 | 267 | 265 | 5280 |
| 473 | 20250312 | 114800 | 451602446 | 266 | 267 | 268 | 266 | 4608 |
| 474 | 20250312 | 114700 | 450369607 | 267 | 265 | 268 | 265 | 5009 |
| 475 | 20250312 | 114600 | 449031212 | 268 | 267 | 270 | 267 | 16223 |
| 476 | 20250312 | 114500 | 444688455 | 265 | 269 | 271 | 265 | 14609 |
| 477 | 20250312 | 114400 | 440763193 | 267 | 269 | 270 | 267 | 24150 |
| 478 | 20250312 | 114300 | 434282735 | 265 | 263 | 269 | 263 | 44326 |
| 479 | 20250312 | 114200 | 422520193 | 262 | 258 | 262 | 258 | 14402 |
| 480 | 20250312 | 114100 | 418769201 | 258 | 258 | 258 | 258 | 110 |
| 481 | 20250312 | 114000 | 418740821 | 260 | 260 | 260 | 260 | 0 |
| 482 | 20250312 | 113900 | 418740821 | 260 | 260 | 260 | 260 | 150 |
| 483 | 20250312 | 113800 | 418701821 | 260 | 260 | 260 | 260 | 1 |
| 484 | 20250312 | 113700 | 418701561 | 258 | 260 | 260 | 257 | 2043 |
| 485 | 20250312 | 113600 | 418172471 | 261 | 260 | 261 | 260 | 2010 |
| 486 | 20250312 | 113500 | 417649861 | 260 | 259 | 260 | 259 | 7028 |
| 487 | 20250312 | 113400 | 415822950 | 260 | 260 | 260 | 257 | 5104 |
| 488 | 20250312 | 113300 | 414510569 | 260 | 257 | 260 | 256 | 5145 |
| 489 | 20250312 | 113200 | 413189530 | 257 | 258 | 258 | 257 | 4039 |
| 490 | 20250312 | 113100 | 412147469 | 260 | 260 | 260 | 260 | 0 |
| 491 | 20250312 | 113000 | 412147469 | 260 | 260 | 260 | 260 | 1107 |
| 492 | 20250312 | 112900 | 411859649 | 260 | 260 | 260 | 260 | 0 |
| 493 | 20250312 | 112800 | 411859649 | 260 | 259 | 260 | 259 | 4877 |
| 494 | 20250312 | 112700 | 410591630 | 260 | 260 | 260 | 260 | 250 |
| 495 | 20250312 | 112600 | 410526630 | 259 | 259 | 259 | 259 | 1177 |
| 496 | 20250312 | 112500 | 410221787 | 260 | 260 | 260 | 260 | 1 |
| 497 | 20250312 | 112400 | 410221527 | 260 | 260 | 260 | 260 | 1 |
| 498 | 20250312 | 112300 | 410221267 | 259 | 259 | 259 | 258 | 2255 |
| 499 | 20250312 | 112200 | 409638330 | 262 | 262 | 262 | 262 | 0 |
| 500 | 20250312 | 112100 | 409638330 | 262 | 262 | 262 | 262 | 0 |
| 501 | 20250312 | 112000 | 409638330 | 262 | 259 | 262 | 259 | 1463 |
| 502 | 20250312 | 111900 | 409259336 | 262 | 260 | 262 | 259 | 839 |
| 503 | 20250312 | 111800 | 409041157 | 260 | 263 | 263 | 260 | 16893 |
| 504 | 20250312 | 111700 | 404625838 | 263 | 264 | 265 | 263 | 2569 |
| 505 | 20250312 | 111600 | 403948546 | 264 | 263 | 264 | 263 | 1372 |
| 506 | 20250312 | 111500 | 403587709 | 263 | 263 | 264 | 263 | 4445 |
| 507 | 20250312 | 111400 | 402418673 | 263 | 262 | 263 | 262 | 1395 |
| 508 | 20250312 | 111300 | 402053182 | 262 | 262 | 262 | 262 | 0 |
| 509 | 20250312 | 111200 | 402053182 | 262 | 261 | 262 | 261 | 6694 |
| 510 | 20250312 | 111100 | 400302522 | 261 | 259 | 261 | 259 | 1283 |
| 511 | 20250312 | 111000 | 399970223 | 260 | 260 | 260 | 260 | 5 |
| 512 | 20250312 | 110900 | 399968923 | 261 | 262 | 262 | 261 | 3564 |
| 513 | 20250312 | 110800 | 399038718 | 259 | 260 | 263 | 259 | 31283 |
| 514 | 20250312 | 110700 | 390892760 | 259 | 260 | 260 | 259 | 524 |
| 515 | 20250312 | 110600 | 390757039 | 259 | 257 | 259 | 257 | 8249 |
| 516 | 20250312 | 110500 | 388635198 | 260 | 258 | 260 | 257 | 1189 |
| 517 | 20250312 | 110400 | 388329217 | 259 | 258 | 259 | 258 | 201 |
| 518 | 20250312 | 110300 | 388277358 | 258 | 260 | 261 | 258 | 9276 |
| 519 | 20250312 | 110200 | 385875405 | 258 | 259 | 259 | 258 | 10827 |
| 520 | 20250312 | 110100 | 383072252 | 261 | 260 | 261 | 259 | 12808 |
| 521 | 20250312 | 110000 | 379744727 | 260 | 262 | 262 | 260 | 25428 |
| 522 | 20250312 | 105900 | 373111694 | 263 | 263 | 263 | 263 | 741 |
| 523 | 20250312 | 105800 | 372916811 | 261 | 261 | 263 | 261 | 835 |
| 524 | 20250312 | 105700 | 372698868 | 261 | 262 | 263 | 261 | 7600 |
| 525 | 20250312 | 105600 | 370715074 | 263 | 262 | 263 | 261 | 1168 |
| 526 | 20250312 | 105500 | 370409506 | 265 | 264 | 265 | 262 | 31899 |
| 527 | 20250312 | 105400 | 362027103 | 266 | 264 | 266 | 263 | 17457 |
| 528 | 20250312 | 105300 | 357422981 | 266 | 266 | 266 | 264 | 11993 |
| 529 | 20250312 | 105200 | 354250152 | 267 | 267 | 267 | 267 | 0 |
| 530 | 20250312 | 105100 | 354250152 | 267 | 265 | 267 | 265 | 10956 |
| 531 | 20250312 | 105000 | 351343972 | 264 | 265 | 267 | 264 | 12476 |
| 532 | 20250312 | 104900 | 348034335 | 265 | 264 | 265 | 264 | 16974 |
| 533 | 20250312 | 104800 | 343552934 | 266 | 265 | 267 | 264 | 17595 |
| 534 | 20250312 | 104700 | 338894889 | 267 | 267 | 267 | 265 | 2686 |
| 535 | 20250312 | 104600 | 338180224 | 267 | 268 | 268 | 265 | 2195 |
| 536 | 20250312 | 104500 | 337594548 | 268 | 268 | 268 | 266 | 11551 |
| 537 | 20250312 | 104400 | 334518887 | 268 | 267 | 268 | 265 | 18134 |
| 538 | 20250312 | 104300 | 329687084 | 269 | 273 | 273 | 267 | 16949 |
| 539 | 20250312 | 104200 | 325129147 | 272 | 268 | 274 | 268 | 37447 |
| 540 | 20250312 | 104100 | 315010877 | 269 | 266 | 270 | 266 | 30696 |
| 541 | 20250312 | 104000 | 306823828 | 266 | 264 | 266 | 264 | 3476 |
| 542 | 20250312 | 103900 | 305902285 | 264 | 266 | 267 | 263 | 25393 |
| 543 | 20250312 | 103800 | 299181936 | 266 | 264 | 266 | 263 | 27846 |
| 544 | 20250312 | 103700 | 291819820 | 267 | 268 | 268 | 265 | 55421 |
| 545 | 20250312 | 103600 | 277064241 | 269 | 270 | 271 | 265 | 95173 |
| 546 | 20250312 | 103500 | 251516116 | 270 | 272 | 276 | 268 | 135138 |
| 547 | 20250312 | 103400 | 214686220 | 272 | 274 | 274 | 269 | 68764 |
| 548 | 20250312 | 103300 | 195989370 | 274 | 272 | 274 | 271 | 87912 |
| 549 | 20250312 | 103200 | 172077211 | 272 | 272 | 272 | 272 | 0 |
| 550 | 20250312 | 103100 | 172077211 | 272 | 267 | 272 | 265 | 78825 |
| 551 | 20250312 | 103000 | 150848645 | 267 | 260 | 267 | 260 | 76095 |
| 552 | 20250312 | 102900 | 130920624 | 260 | 260 | 260 | 260 | 6183 |
| 553 | 20250312 | 102800 | 129313044 | 260 | 258 | 261 | 258 | 8168 |
| 554 | 20250312 | 102700 | 127192264 | 258 | 258 | 258 | 258 | 587 |
| 555 | 20250312 | 102600 | 127040818 | 259 | 259 | 259 | 258 | 2338 |
| 556 | 20250312 | 102500 | 126436276 | 258 | 258 | 258 | 258 | 10414 |
| 557 | 20250312 | 102400 | 123749464 | 258 | 260 | 260 | 257 | 13214 |
| 558 | 20250312 | 102300 | 120315401 | 261 | 256 | 262 | 256 | 58247 |
| 559 | 20250312 | 102200 | 105262774 | 256 | 254 | 256 | 254 | 17375 |
| 560 | 20250312 | 102100 | 100836247 | 253 | 253 | 253 | 253 | 5726 |
| 561 | 20250312 | 102000 | 99387569 | 253 | 253 | 253 | 253 | 88 |
| 562 | 20250312 | 101900 | 99365305 | 253 | 253 | 253 | 253 | 618 |
| 563 | 20250312 | 101800 | 99208951 | 254 | 255 | 255 | 254 | 6581 |
| 564 | 20250312 | 101700 | 97531307 | 255 | 254 | 255 | 254 | 249 |
| 565 | 20250312 | 101600 | 97468053 | 255 | 255 | 255 | 255 | 513 |
| 566 | 20250312 | 101500 | 97337238 | 254 | 254 | 254 | 253 | 16703 |
| 567 | 20250312 | 101400 | 93098356 | 254 | 254 | 254 | 254 | 2602 |
| 568 | 20250312 | 101300 | 92437448 | 253 | 252 | 253 | 250 | 51527 |
| 569 | 20250312 | 101200 | 79418554 | 251 | 250 | 251 | 250 | 1001 |
| 570 | 20250312 | 101100 | 79168303 | 251 | 250 | 251 | 250 | 12536 |
| 571 | 20250312 | 101000 | 76022019 | 250 | 250 | 250 | 250 | 0 |
| 572 | 20250312 | 100900 | 76022019 | 250 | 250 | 250 | 250 | 110 |
| 573 | 20250312 | 100800 | 75994519 | 250 | 250 | 250 | 250 | 819 |
| 574 | 20250312 | 100700 | 75789769 | 250 | 250 | 251 | 250 | 1187 |
| 575 | 20250312 | 100600 | 75492047 | 251 | 250 | 251 | 250 | 11986 |
| 576 | 20250312 | 100500 | 72495469 | 250 | 250 | 250 | 250 | 1 |
| 577 | 20250312 | 100400 | 72495219 | 248 | 248 | 248 | 248 | 0 |
| 578 | 20250312 | 100300 | 72495219 | 248 | 248 | 248 | 248 | 0 |
| 579 | 20250312 | 100200 | 72495219 | 248 | 248 | 248 | 248 | 0 |
| 580 | 20250312 | 100100 | 72495219 | 248 | 249 | 249 | 248 | 1500 |
| 581 | 20250312 | 100000 | 72122877 | 249 | 249 | 249 | 249 | 33 |
| 582 | 20250312 | 095900 | 72114660 | 249 | 249 | 249 | 249 | 83 |
| 583 | 20250312 | 095800 | 72093993 | 249 | 249 | 249 | 249 | 1844 |
| 584 | 20250312 | 095700 | 71634837 | 249 | 249 | 249 | 249 | 0 |
| 585 | 20250312 | 095600 | 71634837 | 249 | 249 | 249 | 249 | 0 |
| 586 | 20250312 | 095500 | 71634837 | 249 | 249 | 249 | 249 | 0 |
| 587 | 20250312 | 095400 | 71634837 | 249 | 249 | 249 | 249 | 4 |
| 588 | 20250312 | 095300 | 71633841 | 249 | 249 | 249 | 249 | 64 |
| 589 | 20250312 | 095200 | 71617905 | 248 | 248 | 248 | 248 | 4538 |
| 590 | 20250312 | 095100 | 70492481 | 247 | 247 | 247 | 247 | 0 |
| 591 | 20250312 | 095000 | 70492481 | 247 | 247 | 247 | 247 | 0 |
| 592 | 20250312 | 094900 | 70492481 | 247 | 248 | 248 | 247 | 807 |
| 593 | 20250312 | 094800 | 70292745 | 249 | 249 | 249 | 249 | 0 |
| 594 | 20250312 | 094700 | 70292745 | 249 | 250 | 250 | 249 | 7 |
| 595 | 20250312 | 094600 | 70290997 | 250 | 250 | 250 | 250 | 500 |
| 596 | 20250312 | 094500 | 70165997 | 250 | 248 | 250 | 248 | 1532 |
| 597 | 20250312 | 094400 | 69783291 | 246 | 248 | 248 | 246 | 4406 |
| 598 | 20250312 | 094300 | 68693365 | 249 | 249 | 249 | 249 | 1057 |
| 599 | 20250312 | 094200 | 68430172 | 249 | 248 | 249 | 248 | 3848 |
| 600 | 20250312 | 094100 | 67472090 | 250 | 250 | 250 | 250 | 15000 |
| 601 | 20250312 | 094000 | 63722090 | 250 | 250 | 250 | 250 | 0 |
| 602 | 20250312 | 093900 | 63722090 | 250 | 250 | 250 | 248 | 464 |
| 603 | 20250312 | 093800 | 63606549 | 250 | 247 | 250 | 247 | 512 |
| 604 | 20250312 | 093700 | 63478571 | 249 | 248 | 249 | 248 | 2540 |
| 605 | 20250312 | 093600 | 62846155 | 249 | 248 | 250 | 248 | 10059 |
| 606 | 20250312 | 093500 | 60343732 | 249 | 249 | 249 | 249 | 3000 |
| 607 | 20250312 | 093400 | 59596732 | 249 | 249 | 249 | 249 | 0 |
| 608 | 20250312 | 093300 | 59596732 | 249 | 249 | 249 | 249 | 2 |
| 609 | 20250312 | 093200 | 59596234 | 249 | 249 | 249 | 249 | 3 |
| 610 | 20250312 | 093100 | 59595487 | 249 | 245 | 249 | 244 | 13826 |
| 611 | 20250312 | 093000 | 56175041 | 246 | 245 | 246 | 244 | 17424 |
| 612 | 20250312 | 092900 | 51906944 | 247 | 247 | 247 | 244 | 533 |
| 613 | 20250312 | 092800 | 51776730 | 247 | 247 | 247 | 247 | 300 |
| 614 | 20250312 | 092700 | 51702630 | 247 | 247 | 247 | 247 | 0 |
| 615 | 20250312 | 092600 | 51702630 | 247 | 246 | 247 | 244 | 2691 |
| 616 | 20250312 | 092500 | 51041906 | 247 | 246 | 247 | 245 | 102 |
| 617 | 20250312 | 092400 | 51016820 | 247 | 248 | 248 | 247 | 2185 |
| 618 | 20250312 | 092300 | 50477122 | 248 | 248 | 248 | 248 | 36 |
| 619 | 20250312 | 092200 | 50468194 | 248 | 248 | 248 | 247 | 271 |
| 620 | 20250312 | 092100 | 50401236 | 248 | 248 | 248 | 248 | 103 |
| 621 | 20250312 | 092000 | 50375692 | 248 | 247 | 248 | 247 | 1180 |
| 622 | 20250312 | 091900 | 50084231 | 248 | 248 | 248 | 248 | 1736 |
| 623 | 20250312 | 091800 | 49653703 | 248 | 248 | 248 | 248 | 101 |
| 624 | 20250312 | 091700 | 49628655 | 249 | 249 | 249 | 249 | 0 |
| 625 | 20250312 | 091600 | 49628655 | 249 | 249 | 249 | 249 | 871 |
| 626 | 20250312 | 091500 | 49411776 | 249 | 248 | 249 | 248 | 3419 |
| 627 | 20250312 | 091400 | 48562742 | 248 | 248 | 248 | 248 | 1498 |
| 628 | 20250312 | 091300 | 48191238 | 249 | 248 | 249 | 245 | 2105 |
| 629 | 20250312 | 091200 | 47669490 | 248 | 244 | 248 | 243 | 14643 |
| 630 | 20250312 | 091100 | 44082020 | 245 | 245 | 245 | 242 | 590 |
| 631 | 20250312 | 091000 | 43938460 | 245 | 244 | 245 | 244 | 2663 |
| 632 | 20250312 | 090900 | 43288687 | 245 | 244 | 245 | 244 | 13 |
| 633 | 20250312 | 090800 | 43285512 | 245 | 244 | 246 | 244 | 466 |
| 634 | 20250312 | 090700 | 43171573 | 246 | 246 | 246 | 244 | 9320 |
| 635 | 20250312 | 090600 | 40880464 | 247 | 248 | 248 | 247 | 4591 |
| 636 | 20250312 | 090500 | 39746484 | 247 | 251 | 251 | 247 | 114742 |
| 637 | 20250312 | 090400 | 11293116 | 251 | 248 | 251 | 248 | 12610 |
| 638 | 20250312 | 090300 | 8155330 | 251 | 249 | 251 | 249 | 20116 |
| 639 | 20250312 | 090200 | 3146434 | 252 | 252 | 252 | 248 | 3610 |
| 640 | 20250312 | 090100 | 2244250 | 252 | 249 | 252 | 249 | 7707 |
| 641 | 20250312 | 090000 | 320970 | 254 | 248 | 254 | 248 | 1293 |