29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191900 | 8967304626 | 300 | 300 | 300 | 300 | 106804 |
| 3 | 20250411 | 191800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 4 | 20250411 | 191700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 5 | 20250411 | 191600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 6 | 20250411 | 191500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 7 | 20250411 | 191400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 8 | 20250411 | 191300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 9 | 20250411 | 191200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 10 | 20250411 | 191100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 11 | 20250411 | 191000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 12 | 20250411 | 190900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 13 | 20250411 | 190800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 14 | 20250411 | 190700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 15 | 20250411 | 190600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 16 | 20250411 | 190500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 17 | 20250411 | 190400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 18 | 20250411 | 190300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 19 | 20250411 | 190200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 20 | 20250411 | 190100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 21 | 20250411 | 190000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 22 | 20250411 | 185900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 23 | 20250411 | 185800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 24 | 20250411 | 185700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 25 | 20250411 | 185600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 26 | 20250411 | 185500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 27 | 20250411 | 185400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 28 | 20250411 | 185300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 29 | 20250411 | 185200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 30 | 20250411 | 185100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 31 | 20250411 | 185000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 32 | 20250411 | 184900 | 8967304626 | 300 | 300 | 300 | 300 | 106804 |
| 33 | 20250411 | 184800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 34 | 20250411 | 184700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 35 | 20250411 | 184600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 36 | 20250411 | 184500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 37 | 20250411 | 184400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 38 | 20250411 | 184300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 39 | 20250411 | 184200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 40 | 20250411 | 184100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 41 | 20250411 | 184000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 42 | 20250411 | 183900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 43 | 20250411 | 183800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 44 | 20250411 | 183700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 45 | 20250411 | 183600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 46 | 20250411 | 183500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 47 | 20250411 | 183400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 48 | 20250411 | 183300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 49 | 20250411 | 183200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 50 | 20250411 | 183100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 51 | 20250411 | 183000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 52 | 20250411 | 182900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 53 | 20250411 | 182800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 54 | 20250411 | 182700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 55 | 20250411 | 182600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 56 | 20250411 | 182500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 57 | 20250411 | 182400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 58 | 20250411 | 182300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 59 | 20250411 | 182200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 60 | 20250411 | 182100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 61 | 20250411 | 182000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 62 | 20250411 | 181900 | 8967304626 | 300 | 300 | 300 | 300 | 106804 |
| 63 | 20250411 | 181800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 64 | 20250411 | 181700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 65 | 20250411 | 181600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 66 | 20250411 | 181500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 67 | 20250411 | 181400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 68 | 20250411 | 181300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 69 | 20250411 | 181200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 70 | 20250411 | 181100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 71 | 20250411 | 181000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 72 | 20250411 | 180900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 73 | 20250411 | 180800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 74 | 20250411 | 180700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 75 | 20250411 | 180600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 76 | 20250411 | 180500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 77 | 20250411 | 180400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 78 | 20250411 | 180300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 79 | 20250411 | 180200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 80 | 20250411 | 180100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 81 | 20250411 | 180000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 82 | 20250411 | 175900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 83 | 20250411 | 175800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 84 | 20250411 | 175700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 85 | 20250411 | 175600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 86 | 20250411 | 175500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 87 | 20250411 | 175400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 88 | 20250411 | 175300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 89 | 20250411 | 175200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 90 | 20250411 | 175100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 91 | 20250411 | 175000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 92 | 20250411 | 174900 | 8967304626 | 300 | 300 | 300 | 300 | 106804 |
| 93 | 20250411 | 174800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 94 | 20250411 | 174700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 95 | 20250411 | 174600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 96 | 20250411 | 174500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 97 | 20250411 | 174400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 98 | 20250411 | 174300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 99 | 20250411 | 174200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 100 | 20250411 | 174100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 101 | 20250411 | 174000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 102 | 20250411 | 173900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 103 | 20250411 | 173800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 104 | 20250411 | 173700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 105 | 20250411 | 173600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 106 | 20250411 | 173500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 107 | 20250411 | 173400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 108 | 20250411 | 173300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 109 | 20250411 | 173200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 110 | 20250411 | 173100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 111 | 20250411 | 173000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 112 | 20250411 | 172900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 113 | 20250411 | 172800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 114 | 20250411 | 172700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 115 | 20250411 | 172600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 116 | 20250411 | 172500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 117 | 20250411 | 172400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 118 | 20250411 | 172300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 119 | 20250411 | 172200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 120 | 20250411 | 172100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 121 | 20250411 | 172000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 122 | 20250411 | 171900 | 8967304626 | 300 | 300 | 300 | 300 | 106804 |
| 123 | 20250411 | 171800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 124 | 20250411 | 171700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 125 | 20250411 | 171600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 126 | 20250411 | 171500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 127 | 20250411 | 171400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 128 | 20250411 | 171300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 129 | 20250411 | 171200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 130 | 20250411 | 171100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 131 | 20250411 | 171000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 132 | 20250411 | 170900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 133 | 20250411 | 170800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 134 | 20250411 | 170700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 135 | 20250411 | 170600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 136 | 20250411 | 170500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 137 | 20250411 | 170400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 138 | 20250411 | 170300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 139 | 20250411 | 170200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 140 | 20250411 | 170100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 141 | 20250411 | 170000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 142 | 20250411 | 165900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 143 | 20250411 | 165800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 144 | 20250411 | 165700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 145 | 20250411 | 165600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 146 | 20250411 | 165500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 147 | 20250411 | 165400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 148 | 20250411 | 165300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 149 | 20250411 | 165200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 150 | 20250411 | 165100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 151 | 20250411 | 165000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 152 | 20250411 | 164900 | 8967304626 | 300 | 300 | 300 | 300 | 106804 |
| 153 | 20250411 | 164800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 154 | 20250411 | 164700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 155 | 20250411 | 164600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 156 | 20250411 | 164500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 157 | 20250411 | 164400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 158 | 20250411 | 164300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 159 | 20250411 | 164200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 160 | 20250411 | 164100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 161 | 20250411 | 164000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 162 | 20250411 | 163900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 163 | 20250411 | 163800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 164 | 20250411 | 163700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 165 | 20250411 | 163600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 166 | 20250411 | 163500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 167 | 20250411 | 163400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 168 | 20250411 | 163300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 169 | 20250411 | 163200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 170 | 20250411 | 163100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 171 | 20250411 | 163000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 172 | 20250411 | 162900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 173 | 20250411 | 162800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 174 | 20250411 | 162700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 175 | 20250411 | 162600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 176 | 20250411 | 162500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 177 | 20250411 | 162400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 178 | 20250411 | 162300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 179 | 20250411 | 162200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 180 | 20250411 | 162100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 181 | 20250411 | 162000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 182 | 20250411 | 161900 | 8967304626 | 300 | 300 | 300 | 300 | 106804 |
| 183 | 20250411 | 161800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 184 | 20250411 | 161700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 185 | 20250411 | 161600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 186 | 20250411 | 161500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 187 | 20250411 | 161400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 188 | 20250411 | 161300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 189 | 20250411 | 161200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 190 | 20250411 | 161100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 191 | 20250411 | 161000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 192 | 20250411 | 160900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 193 | 20250411 | 160800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 194 | 20250411 | 160700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 195 | 20250411 | 160600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 196 | 20250411 | 160500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 197 | 20250411 | 160400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 198 | 20250411 | 160300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 199 | 20250411 | 160200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 200 | 20250411 | 160100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 201 | 20250411 | 160000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 202 | 20250411 | 155900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 203 | 20250411 | 155800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 204 | 20250411 | 155700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 205 | 20250411 | 155600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 206 | 20250411 | 155500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 207 | 20250411 | 155400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 208 | 20250411 | 155300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 209 | 20250411 | 155200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 210 | 20250411 | 155100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 211 | 20250411 | 155000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 212 | 20250411 | 154900 | 8967304626 | 300 | 300 | 300 | 300 | 106804 |
| 213 | 20250411 | 154800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 214 | 20250411 | 154700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 215 | 20250411 | 154600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 216 | 20250411 | 154500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 217 | 20250411 | 154400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 218 | 20250411 | 154300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 219 | 20250411 | 154200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 220 | 20250411 | 154100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 221 | 20250411 | 154000 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 222 | 20250411 | 153900 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 223 | 20250411 | 153800 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 224 | 20250411 | 153700 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 225 | 20250411 | 153600 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 226 | 20250411 | 153500 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 227 | 20250411 | 153400 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 228 | 20250411 | 153300 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 229 | 20250411 | 153200 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 230 | 20250411 | 153100 | 8967304626 | 300 | 300 | 300 | 300 | 0 |
| 231 | 20250411 | 153000 | 8967304626 | 300 | 300 | 300 | 300 | 106804 |
| 232 | 20250411 | 152900 | 8935263426 | 301 | 301 | 301 | 301 | 0 |
| 233 | 20250411 | 152800 | 8935263426 | 301 | 301 | 301 | 301 | 0 |
| 234 | 20250411 | 152700 | 8935263426 | 301 | 301 | 301 | 301 | 0 |
| 235 | 20250411 | 152600 | 8935263426 | 301 | 301 | 301 | 301 | 0 |
| 236 | 20250411 | 152500 | 8935263426 | 301 | 301 | 301 | 301 | 0 |
| 237 | 20250411 | 152400 | 8935263426 | 301 | 301 | 301 | 301 | 0 |
| 238 | 20250411 | 152300 | 8935263426 | 301 | 301 | 301 | 301 | 0 |
| 239 | 20250411 | 152200 | 8935263426 | 301 | 301 | 301 | 301 | 0 |
| 240 | 20250411 | 152100 | 8935263426 | 301 | 301 | 301 | 301 | 0 |
| 241 | 20250411 | 152000 | 8935263426 | 301 | 301 | 301 | 301 | 0 |
| 242 | 20250411 | 151900 | 8935263426 | 301 | 301 | 301 | 299 | 30427 |
| 243 | 20250411 | 151800 | 8926127756 | 300 | 300 | 301 | 300 | 22896 |
| 244 | 20250411 | 151700 | 8919258893 | 300 | 302 | 302 | 300 | 8869 |
| 245 | 20250411 | 151600 | 8916588952 | 301 | 301 | 302 | 301 | 2213 |
| 246 | 20250411 | 151500 | 8915920815 | 301 | 302 | 302 | 300 | 6209 |
| 247 | 20250411 | 151400 | 8914046638 | 303 | 303 | 303 | 300 | 1813 |
| 248 | 20250411 | 151300 | 8913497308 | 300 | 302 | 303 | 299 | 43729 |
| 249 | 20250411 | 151200 | 8900363791 | 302 | 301 | 302 | 299 | 25617 |
| 250 | 20250411 | 151100 | 8892666172 | 301 | 300 | 302 | 299 | 20263 |
| 251 | 20250411 | 151000 | 8886597775 | 299 | 302 | 303 | 299 | 86858 |
| 252 | 20250411 | 150900 | 8860463651 | 304 | 303 | 304 | 302 | 8266 |
| 253 | 20250411 | 150800 | 8857952050 | 305 | 306 | 306 | 303 | 5289 |
| 254 | 20250411 | 150700 | 8856345559 | 304 | 304 | 307 | 304 | 31943 |
| 255 | 20250411 | 150600 | 8846593287 | 303 | 303 | 303 | 302 | 6295 |
| 256 | 20250411 | 150500 | 8844688080 | 303 | 304 | 304 | 302 | 23723 |
| 257 | 20250411 | 150400 | 8837514373 | 304 | 304 | 304 | 303 | 4220 |
| 258 | 20250411 | 150300 | 8836231894 | 304 | 304 | 304 | 303 | 508 |
| 259 | 20250411 | 150200 | 8836077663 | 304 | 304 | 304 | 302 | 1378 |
| 260 | 20250411 | 150100 | 8835660047 | 304 | 302 | 304 | 302 | 23192 |
| 261 | 20250411 | 150000 | 8828637884 | 302 | 301 | 302 | 300 | 5503 |
| 262 | 20250411 | 145900 | 8826980916 | 301 | 303 | 303 | 301 | 10328 |
| 263 | 20250411 | 145800 | 8823865462 | 302 | 302 | 303 | 302 | 21276 |
| 264 | 20250411 | 145700 | 8817439780 | 302 | 303 | 303 | 302 | 17543 |
| 265 | 20250411 | 145600 | 8812140473 | 302 | 303 | 303 | 302 | 36953 |
| 266 | 20250411 | 145500 | 8800980577 | 303 | 302 | 303 | 302 | 7879 |
| 267 | 20250411 | 145400 | 8798600813 | 302 | 303 | 303 | 302 | 14559 |
| 268 | 20250411 | 145300 | 8794202544 | 303 | 302 | 303 | 301 | 8103 |
| 269 | 20250411 | 145200 | 8791754949 | 303 | 302 | 303 | 302 | 2887 |
| 270 | 20250411 | 145100 | 8790883071 | 303 | 304 | 304 | 302 | 7489 |
| 271 | 20250411 | 145000 | 8788619010 | 304 | 302 | 304 | 302 | 7874 |
| 272 | 20250411 | 144900 | 8786241048 | 302 | 301 | 302 | 300 | 28053 |
| 273 | 20250411 | 144800 | 8777803511 | 302 | 304 | 304 | 302 | 17943 |
| 274 | 20250411 | 144700 | 8772372698 | 304 | 304 | 304 | 303 | 1098 |
| 275 | 20250411 | 144600 | 8772038919 | 303 | 304 | 304 | 302 | 3843 |
| 276 | 20250411 | 144500 | 8770872399 | 305 | 304 | 306 | 304 | 44036 |
| 277 | 20250411 | 144400 | 8757461700 | 304 | 301 | 304 | 301 | 7990 |
| 278 | 20250411 | 144300 | 8755042680 | 301 | 302 | 303 | 301 | 40425 |
| 279 | 20250411 | 144200 | 8742848254 | 302 | 302 | 302 | 301 | 2102 |
| 280 | 20250411 | 144100 | 8742214978 | 301 | 300 | 302 | 300 | 1829 |
| 281 | 20250411 | 144000 | 8741664790 | 301 | 304 | 304 | 301 | 32065 |
| 282 | 20250411 | 143900 | 8731971673 | 304 | 303 | 304 | 303 | 11540 |
| 283 | 20250411 | 143800 | 8728473737 | 303 | 303 | 303 | 302 | 33202 |
| 284 | 20250411 | 143700 | 8718414365 | 303 | 302 | 303 | 301 | 14071 |
| 285 | 20250411 | 143600 | 8714161271 | 301 | 300 | 301 | 299 | 21813 |
| 286 | 20250411 | 143500 | 8707634270 | 299 | 301 | 303 | 299 | 57987 |
| 287 | 20250411 | 143400 | 8690231346 | 301 | 302 | 304 | 301 | 45111 |
| 288 | 20250411 | 143300 | 8676609821 | 303 | 304 | 304 | 303 | 13129 |
| 289 | 20250411 | 143200 | 8672627033 | 304 | 304 | 304 | 303 | 26003 |
| 290 | 20250411 | 143100 | 8664724121 | 304 | 306 | 306 | 304 | 12524 |
| 291 | 20250411 | 143000 | 8660901700 | 306 | 306 | 307 | 305 | 18811 |
| 292 | 20250411 | 142900 | 8655145362 | 306 | 307 | 307 | 305 | 13880 |
| 293 | 20250411 | 142800 | 8650902021 | 307 | 307 | 307 | 307 | 861 |
| 294 | 20250411 | 142700 | 8650637694 | 306 | 307 | 307 | 306 | 1202 |
| 295 | 20250411 | 142600 | 8650268881 | 307 | 305 | 307 | 304 | 13325 |
| 296 | 20250411 | 142500 | 8646195737 | 304 | 305 | 307 | 304 | 35141 |
| 297 | 20250411 | 142400 | 8635456566 | 304 | 308 | 308 | 303 | 66832 |
| 298 | 20250411 | 142300 | 8615139939 | 308 | 307 | 308 | 306 | 14728 |
| 299 | 20250411 | 142200 | 8610618942 | 306 | 307 | 307 | 306 | 4839 |
| 300 | 20250411 | 142100 | 8609133454 | 307 | 308 | 308 | 307 | 24230 |
| 301 | 20250411 | 142000 | 8601689405 | 308 | 309 | 309 | 307 | 28670 |
| 302 | 20250411 | 141900 | 8592871687 | 310 | 309 | 311 | 308 | 49136 |
| 303 | 20250411 | 141800 | 8577666591 | 309 | 307 | 309 | 307 | 36107 |
| 304 | 20250411 | 141700 | 8566557734 | 308 | 307 | 308 | 307 | 23724 |
| 305 | 20250411 | 141600 | 8559271491 | 307 | 307 | 307 | 305 | 52957 |
| 306 | 20250411 | 141500 | 8543082712 | 307 | 306 | 307 | 304 | 28632 |
| 307 | 20250411 | 141400 | 8534334645 | 306 | 305 | 306 | 304 | 33055 |
| 308 | 20250411 | 141300 | 8524248591 | 305 | 305 | 305 | 304 | 23669 |
| 309 | 20250411 | 141200 | 8517038846 | 305 | 301 | 305 | 301 | 22933 |
| 310 | 20250411 | 141100 | 8510056420 | 304 | 302 | 304 | 302 | 85449 |
| 311 | 20250411 | 141000 | 8484205681 | 302 | 302 | 303 | 302 | 7476 |
| 312 | 20250411 | 140900 | 8481947349 | 302 | 301 | 302 | 300 | 13608 |
| 313 | 20250411 | 140800 | 8477842977 | 301 | 301 | 301 | 300 | 14226 |
| 314 | 20250411 | 140700 | 8473567638 | 301 | 299 | 301 | 299 | 13369 |
| 315 | 20250411 | 140600 | 8469561235 | 299 | 299 | 299 | 298 | 25707 |
| 316 | 20250411 | 140500 | 8461897988 | 299 | 299 | 299 | 298 | 16329 |
| 317 | 20250411 | 140400 | 8457024007 | 299 | 301 | 301 | 298 | 87198 |
| 318 | 20250411 | 140300 | 8430956539 | 301 | 301 | 301 | 299 | 17953 |
| 319 | 20250411 | 140200 | 8425572226 | 301 | 301 | 302 | 299 | 17615 |
| 320 | 20250411 | 140100 | 8420273767 | 301 | 301 | 301 | 298 | 95087 |
| 321 | 20250411 | 140000 | 8391787281 | 299 | 301 | 303 | 298 | 121699 |
| 322 | 20250411 | 135900 | 8355302513 | 301 | 299 | 302 | 299 | 64595 |
| 323 | 20250411 | 135800 | 8335942342 | 298 | 298 | 298 | 298 | 0 |
| 324 | 20250411 | 135700 | 8335942342 | 298 | 300 | 300 | 297 | 70077 |
| 325 | 20250411 | 135600 | 8315100398 | 299 | 305 | 306 | 298 | 218827 |
| 326 | 20250411 | 135500 | 8249348302 | 304 | 306 | 306 | 304 | 31377 |
| 327 | 20250411 | 135400 | 8239778180 | 306 | 306 | 306 | 304 | 111601 |
| 328 | 20250411 | 135300 | 8205684092 | 306 | 301 | 306 | 301 | 67076 |
| 329 | 20250411 | 135200 | 8185297639 | 302 | 299 | 303 | 299 | 40924 |
| 330 | 20250411 | 135100 | 8172948846 | 302 | 300 | 302 | 299 | 81928 |
| 331 | 20250411 | 135000 | 8148390064 | 300 | 299 | 302 | 298 | 103086 |
| 332 | 20250411 | 134900 | 8117536105 | 299 | 300 | 302 | 298 | 73778 |
| 333 | 20250411 | 134800 | 8095471795 | 300 | 302 | 303 | 298 | 73112 |
| 334 | 20250411 | 134700 | 8073557744 | 302 | 306 | 306 | 300 | 124991 |
| 335 | 20250411 | 134600 | 8035758737 | 305 | 308 | 309 | 304 | 189638 |
| 336 | 20250411 | 134500 | 7977693979 | 308 | 307 | 308 | 306 | 20407 |
| 337 | 20250411 | 134400 | 7971419120 | 306 | 306 | 308 | 305 | 34882 |
| 338 | 20250411 | 134300 | 7960726391 | 305 | 309 | 309 | 303 | 207093 |
| 339 | 20250411 | 134200 | 7897458619 | 309 | 310 | 311 | 307 | 190249 |
| 340 | 20250411 | 134100 | 7838832179 | 311 | 313 | 313 | 309 | 204496 |
| 341 | 20250411 | 134000 | 7775330824 | 313 | 313 | 314 | 313 | 11746 |
| 342 | 20250411 | 133900 | 7771654276 | 313 | 311 | 314 | 310 | 66342 |
| 343 | 20250411 | 133800 | 7750951171 | 311 | 314 | 315 | 311 | 147204 |
| 344 | 20250411 | 133700 | 7704908475 | 314 | 317 | 317 | 314 | 106314 |
| 345 | 20250411 | 133600 | 7671350824 | 317 | 320 | 320 | 316 | 72935 |
| 346 | 20250411 | 133500 | 7648195328 | 318 | 319 | 320 | 317 | 34310 |
| 347 | 20250411 | 133400 | 7637262244 | 319 | 317 | 319 | 317 | 10412 |
| 348 | 20250411 | 133300 | 7633956287 | 317 | 321 | 321 | 316 | 151724 |
| 349 | 20250411 | 133200 | 7585682421 | 321 | 321 | 322 | 320 | 49949 |
| 350 | 20250411 | 133100 | 7569665592 | 322 | 323 | 324 | 320 | 49497 |
| 351 | 20250411 | 133000 | 7553742312 | 323 | 322 | 323 | 321 | 39641 |
| 352 | 20250411 | 132900 | 7540979009 | 322 | 322 | 323 | 321 | 28222 |
| 353 | 20250411 | 132800 | 7531901162 | 322 | 323 | 324 | 319 | 95776 |
| 354 | 20250411 | 132700 | 7501138894 | 324 | 321 | 325 | 321 | 133857 |
| 355 | 20250411 | 132600 | 7457946139 | 321 | 318 | 321 | 318 | 46636 |
| 356 | 20250411 | 132500 | 7443056371 | 318 | 320 | 320 | 318 | 35559 |
| 357 | 20250411 | 132400 | 7431734505 | 320 | 320 | 321 | 319 | 17126 |
| 358 | 20250411 | 132300 | 7426264402 | 321 | 318 | 321 | 318 | 28281 |
| 359 | 20250411 | 132200 | 7417248698 | 317 | 317 | 318 | 317 | 17188 |
| 360 | 20250411 | 132100 | 7411786274 | 318 | 317 | 318 | 317 | 62020 |
| 361 | 20250411 | 132000 | 7392117587 | 317 | 315 | 317 | 314 | 6998 |
| 362 | 20250411 | 131900 | 7389911213 | 314 | 315 | 315 | 314 | 28624 |
| 363 | 20250411 | 131800 | 7380911071 | 316 | 316 | 316 | 316 | 9100 |
| 364 | 20250411 | 131700 | 7378035471 | 316 | 316 | 317 | 316 | 2132 |
| 365 | 20250411 | 131600 | 7377361292 | 316 | 315 | 316 | 313 | 51744 |
| 366 | 20250411 | 131500 | 7361085734 | 315 | 318 | 318 | 315 | 29367 |
| 367 | 20250411 | 131400 | 7351771391 | 319 | 319 | 319 | 319 | 963 |
| 368 | 20250411 | 131300 | 7351464194 | 317 | 319 | 319 | 316 | 18250 |
| 369 | 20250411 | 131200 | 7345664277 | 319 | 320 | 320 | 319 | 9531 |
| 370 | 20250411 | 131100 | 7342622990 | 320 | 319 | 320 | 317 | 30955 |
| 371 | 20250411 | 131000 | 7332747962 | 317 | 316 | 317 | 316 | 9121 |
| 372 | 20250411 | 130900 | 7329862251 | 316 | 316 | 317 | 315 | 20994 |
| 373 | 20250411 | 130800 | 7323229661 | 316 | 317 | 318 | 316 | 14510 |
| 374 | 20250411 | 130700 | 7318633255 | 317 | 317 | 318 | 316 | 19325 |
| 375 | 20250411 | 130600 | 7312508214 | 316 | 316 | 317 | 316 | 22699 |
| 376 | 20250411 | 130500 | 7305312987 | 316 | 316 | 317 | 316 | 18598 |
| 377 | 20250411 | 130400 | 7299435925 | 316 | 317 | 318 | 316 | 32976 |
| 378 | 20250411 | 130300 | 7288996024 | 319 | 317 | 319 | 317 | 1377 |
| 379 | 20250411 | 130200 | 7288558475 | 319 | 316 | 319 | 315 | 45296 |
| 380 | 20250411 | 130100 | 7274237437 | 316 | 319 | 320 | 316 | 20640 |
| 381 | 20250411 | 130000 | 7267683356 | 318 | 320 | 320 | 318 | 48649 |
| 382 | 20250411 | 125900 | 7252179487 | 320 | 319 | 320 | 319 | 22837 |
| 383 | 20250411 | 125800 | 7244879823 | 319 | 314 | 320 | 314 | 97544 |
| 384 | 20250411 | 125700 | 7213934758 | 316 | 318 | 319 | 312 | 163627 |
| 385 | 20250411 | 125600 | 7162427168 | 318 | 319 | 319 | 316 | 138712 |
| 386 | 20250411 | 125500 | 7118456468 | 320 | 320 | 321 | 320 | 35325 |
| 387 | 20250411 | 125400 | 7107142994 | 320 | 320 | 321 | 319 | 35256 |
| 388 | 20250411 | 125300 | 7095865782 | 321 | 323 | 323 | 321 | 4943 |
| 389 | 20250411 | 125200 | 7094276883 | 324 | 322 | 324 | 321 | 25188 |
| 390 | 20250411 | 125100 | 7086165629 | 322 | 324 | 324 | 322 | 13396 |
| 391 | 20250411 | 125000 | 7081844582 | 323 | 322 | 323 | 322 | 6692 |
| 392 | 20250411 | 124900 | 7079684238 | 322 | 324 | 324 | 322 | 36322 |
| 393 | 20250411 | 124800 | 7067979702 | 322 | 326 | 326 | 322 | 79806 |
| 394 | 20250411 | 124700 | 7042082337 | 324 | 324 | 326 | 322 | 23761 |
| 395 | 20250411 | 124600 | 7034384805 | 324 | 322 | 324 | 321 | 7654 |
| 396 | 20250411 | 124500 | 7031923865 | 322 | 322 | 324 | 321 | 21313 |
| 397 | 20250411 | 124400 | 7025061501 | 321 | 321 | 323 | 321 | 6666 |
| 398 | 20250411 | 124300 | 7022916138 | 322 | 323 | 325 | 322 | 24164 |
| 399 | 20250411 | 124200 | 7015122659 | 323 | 325 | 325 | 323 | 41495 |
| 400 | 20250411 | 124100 | 7001697543 | 324 | 325 | 325 | 322 | 15463 |
| 401 | 20250411 | 124000 | 6996699539 | 325 | 325 | 325 | 324 | 5200 |
| 402 | 20250411 | 123900 | 6995010409 | 325 | 323 | 325 | 322 | 31300 |
| 403 | 20250411 | 123800 | 6984893028 | 323 | 322 | 323 | 321 | 2843 |
| 404 | 20250411 | 123700 | 6983978159 | 322 | 323 | 323 | 320 | 26976 |
| 405 | 20250411 | 123600 | 6975333332 | 323 | 321 | 323 | 321 | 16290 |
| 406 | 20250411 | 123500 | 6970095406 | 321 | 321 | 321 | 320 | 7282 |
| 407 | 20250411 | 123400 | 6967759652 | 321 | 321 | 322 | 320 | 28505 |
| 408 | 20250411 | 123300 | 6958596491 | 322 | 321 | 322 | 320 | 5516 |
| 409 | 20250411 | 123200 | 6956826245 | 322 | 322 | 322 | 319 | 22529 |
| 410 | 20250411 | 123100 | 6949616034 | 320 | 326 | 326 | 319 | 102936 |
| 411 | 20250411 | 123000 | 6916533519 | 324 | 324 | 326 | 324 | 26610 |
| 412 | 20250411 | 122900 | 6907871626 | 325 | 326 | 326 | 323 | 16970 |
| 413 | 20250411 | 122800 | 6902367943 | 326 | 323 | 326 | 323 | 17877 |
| 414 | 20250411 | 122700 | 6896566498 | 322 | 324 | 325 | 321 | 19529 |
| 415 | 20250411 | 122600 | 6890269351 | 325 | 324 | 325 | 323 | 21468 |
| 416 | 20250411 | 122500 | 6883305901 | 324 | 321 | 325 | 319 | 135671 |
| 417 | 20250411 | 122400 | 6839555885 | 321 | 323 | 323 | 316 | 323759 |
| 418 | 20250411 | 122300 | 6736011854 | 323 | 323 | 325 | 323 | 34030 |
| 419 | 20250411 | 122200 | 6724997031 | 323 | 326 | 326 | 323 | 55723 |
| 420 | 20250411 | 122100 | 6706931595 | 326 | 326 | 328 | 324 | 34088 |
| 421 | 20250411 | 122000 | 6695830927 | 326 | 328 | 329 | 326 | 21784 |
| 422 | 20250411 | 121900 | 6688696298 | 328 | 329 | 329 | 325 | 23967 |
| 423 | 20250411 | 121800 | 6680840606 | 329 | 326 | 330 | 325 | 55903 |
| 424 | 20250411 | 121700 | 6662575176 | 325 | 326 | 327 | 325 | 46219 |
| 425 | 20250411 | 121600 | 6647526266 | 326 | 325 | 326 | 324 | 28522 |
| 426 | 20250411 | 121500 | 6638265482 | 326 | 326 | 326 | 321 | 81535 |
| 427 | 20250411 | 121400 | 6611870855 | 322 | 328 | 330 | 321 | 192803 |
| 428 | 20250411 | 121300 | 6549128911 | 326 | 335 | 336 | 326 | 273398 |
| 429 | 20250411 | 121200 | 6458735475 | 336 | 335 | 336 | 334 | 11925 |
| 430 | 20250411 | 121100 | 6454746711 | 337 | 337 | 337 | 333 | 14514 |
| 431 | 20250411 | 121000 | 6449898652 | 338 | 336 | 338 | 334 | 15822 |
| 432 | 20250411 | 120900 | 6444570170 | 336 | 334 | 337 | 333 | 7409 |
| 433 | 20250411 | 120800 | 6442083188 | 333 | 334 | 337 | 333 | 22089 |
| 434 | 20250411 | 120700 | 6434678305 | 335 | 334 | 335 | 332 | 13396 |
| 435 | 20250411 | 120600 | 6430210596 | 334 | 334 | 335 | 333 | 30815 |
| 436 | 20250411 | 120500 | 6419933538 | 334 | 334 | 335 | 332 | 33274 |
| 437 | 20250411 | 120400 | 6408850926 | 334 | 335 | 336 | 333 | 122726 |
| 438 | 20250411 | 120300 | 6367928600 | 335 | 335 | 336 | 335 | 12597 |
| 439 | 20250411 | 120200 | 6363701890 | 335 | 336 | 337 | 334 | 67058 |
| 440 | 20250411 | 120100 | 6341255383 | 337 | 337 | 339 | 335 | 82701 |
| 441 | 20250411 | 120000 | 6313406071 | 339 | 338 | 340 | 337 | 15556 |
| 442 | 20250411 | 115900 | 6308141008 | 340 | 339 | 340 | 337 | 32243 |
| 443 | 20250411 | 115800 | 6297229520 | 341 | 339 | 342 | 339 | 14314 |
| 444 | 20250411 | 115700 | 6292355425 | 341 | 341 | 341 | 340 | 19983 |
| 445 | 20250411 | 115600 | 6285560571 | 341 | 339 | 342 | 339 | 34213 |
| 446 | 20250411 | 115500 | 6273876167 | 339 | 339 | 341 | 339 | 15800 |
| 447 | 20250411 | 115400 | 6268509965 | 339 | 340 | 340 | 339 | 5093 |
| 448 | 20250411 | 115300 | 6266782623 | 340 | 338 | 340 | 338 | 7661 |
| 449 | 20250411 | 115200 | 6264191503 | 340 | 338 | 340 | 338 | 24824 |
| 450 | 20250411 | 115100 | 6255772826 | 339 | 339 | 340 | 338 | 13333 |
| 451 | 20250411 | 115000 | 6251253178 | 339 | 339 | 340 | 339 | 7414 |
| 452 | 20250411 | 114900 | 6248739817 | 339 | 339 | 340 | 338 | 5875 |
| 453 | 20250411 | 114800 | 6246743263 | 340 | 338 | 340 | 337 | 18053 |
| 454 | 20250411 | 114700 | 6240649424 | 338 | 339 | 339 | 336 | 57383 |
| 455 | 20250411 | 114600 | 6221309862 | 339 | 341 | 341 | 339 | 12901 |
| 456 | 20250411 | 114500 | 6216928634 | 341 | 342 | 342 | 336 | 14883 |
| 457 | 20250411 | 114400 | 6211887008 | 336 | 338 | 343 | 334 | 118481 |
| 458 | 20250411 | 114300 | 6171812784 | 338 | 338 | 338 | 337 | 24326 |
| 459 | 20250411 | 114200 | 6163609584 | 337 | 337 | 338 | 336 | 31298 |
| 460 | 20250411 | 114100 | 6153054651 | 337 | 335 | 337 | 335 | 60150 |
| 461 | 20250411 | 114000 | 6132847945 | 335 | 336 | 336 | 335 | 15688 |
| 462 | 20250411 | 113900 | 6127592157 | 336 | 339 | 339 | 336 | 36768 |
| 463 | 20250411 | 113800 | 6115196530 | 339 | 340 | 341 | 337 | 30991 |
| 464 | 20250411 | 113700 | 6104728561 | 341 | 336 | 341 | 336 | 14865 |
| 465 | 20250411 | 113600 | 6099683122 | 337 | 340 | 340 | 336 | 26136 |
| 466 | 20250411 | 113500 | 6090845565 | 339 | 340 | 341 | 339 | 61522 |
| 467 | 20250411 | 113400 | 6069982117 | 340 | 341 | 341 | 340 | 13381 |
| 468 | 20250411 | 113300 | 6065430823 | 341 | 340 | 342 | 340 | 9861 |
| 469 | 20250411 | 113200 | 6062070405 | 341 | 341 | 341 | 340 | 26158 |
| 470 | 20250411 | 113100 | 6053159159 | 340 | 341 | 342 | 340 | 27259 |
| 471 | 20250411 | 113000 | 6043877220 | 340 | 342 | 342 | 339 | 108077 |
| 472 | 20250411 | 112900 | 6007172247 | 341 | 341 | 342 | 340 | 22706 |
| 473 | 20250411 | 112800 | 5999428125 | 340 | 340 | 341 | 339 | 82378 |
| 474 | 20250411 | 112700 | 5971447863 | 339 | 339 | 340 | 339 | 5880 |
| 475 | 20250411 | 112600 | 5969454540 | 339 | 339 | 340 | 338 | 31986 |
| 476 | 20250411 | 112500 | 5958621784 | 338 | 339 | 340 | 338 | 42876 |
| 477 | 20250411 | 112400 | 5944115324 | 340 | 340 | 340 | 339 | 29735 |
| 478 | 20250411 | 112300 | 5934020694 | 339 | 341 | 341 | 339 | 8504 |
| 479 | 20250411 | 112200 | 5931130180 | 342 | 339 | 342 | 338 | 32964 |
| 480 | 20250411 | 112100 | 5919930372 | 340 | 338 | 340 | 337 | 17788 |
| 481 | 20250411 | 112000 | 5913901522 | 337 | 343 | 343 | 337 | 62446 |
| 482 | 20250411 | 111900 | 5892634836 | 343 | 339 | 343 | 339 | 28055 |
| 483 | 20250411 | 111800 | 5883028743 | 341 | 343 | 344 | 339 | 145955 |
| 484 | 20250411 | 111700 | 5833148700 | 343 | 336 | 343 | 335 | 205006 |
| 485 | 20250411 | 111600 | 5763662158 | 336 | 334 | 337 | 334 | 35548 |
| 486 | 20250411 | 111500 | 5751752360 | 334 | 337 | 338 | 334 | 62178 |
| 487 | 20250411 | 111400 | 5730902444 | 337 | 334 | 337 | 334 | 14057 |
| 488 | 20250411 | 111300 | 5726180668 | 334 | 337 | 338 | 334 | 81466 |
| 489 | 20250411 | 111200 | 5698892938 | 337 | 336 | 338 | 336 | 83755 |
| 490 | 20250411 | 111100 | 5670665178 | 337 | 337 | 337 | 335 | 50214 |
| 491 | 20250411 | 111000 | 5653757392 | 336 | 335 | 337 | 334 | 80308 |
| 492 | 20250411 | 110900 | 5626835753 | 335 | 332 | 336 | 332 | 179423 |
| 493 | 20250411 | 110800 | 5567061551 | 332 | 331 | 333 | 330 | 78303 |
| 494 | 20250411 | 110700 | 5541140612 | 332 | 331 | 333 | 329 | 148295 |
| 495 | 20250411 | 110600 | 5492067022 | 330 | 337 | 339 | 326 | 720293 |
| 496 | 20250411 | 110500 | 5254126354 | 339 | 340 | 340 | 336 | 119595 |
| 497 | 20250411 | 110400 | 5213735556 | 340 | 341 | 341 | 340 | 29620 |
| 498 | 20250411 | 110300 | 5203658647 | 341 | 341 | 342 | 338 | 48239 |
| 499 | 20250411 | 110200 | 5187256141 | 341 | 341 | 342 | 339 | 141113 |
| 500 | 20250411 | 110100 | 5139272597 | 340 | 345 | 345 | 340 | 116567 |
| 501 | 20250411 | 110000 | 5099473980 | 345 | 345 | 346 | 343 | 28696 |
| 502 | 20250411 | 105900 | 5089585933 | 345 | 343 | 346 | 343 | 26706 |
| 503 | 20250411 | 105800 | 5080380426 | 343 | 344 | 345 | 341 | 22697 |
| 504 | 20250411 | 105700 | 5072599200 | 345 | 344 | 346 | 341 | 193152 |
| 505 | 20250411 | 105600 | 5006337983 | 344 | 343 | 346 | 343 | 89074 |
| 506 | 20250411 | 105500 | 4975622527 | 345 | 344 | 346 | 342 | 86356 |
| 507 | 20250411 | 105400 | 4945912279 | 344 | 342 | 345 | 341 | 31534 |
| 508 | 20250411 | 105300 | 4935110239 | 342 | 346 | 347 | 341 | 68900 |
| 509 | 20250411 | 105200 | 4911475206 | 346 | 345 | 348 | 344 | 138835 |
| 510 | 20250411 | 105100 | 4863521595 | 346 | 349 | 350 | 339 | 277150 |
| 511 | 20250411 | 105000 | 4767933426 | 350 | 351 | 352 | 349 | 118531 |
| 512 | 20250411 | 104900 | 4726405897 | 351 | 347 | 352 | 346 | 140492 |
| 513 | 20250411 | 104800 | 4677569725 | 347 | 347 | 353 | 344 | 304965 |
| 514 | 20250411 | 104700 | 4571408037 | 348 | 346 | 348 | 341 | 109252 |
| 515 | 20250411 | 104600 | 4533765487 | 346 | 338 | 346 | 336 | 276601 |
| 516 | 20250411 | 104500 | 4439523952 | 338 | 341 | 342 | 333 | 416878 |
| 517 | 20250411 | 104400 | 4298866072 | 342 | 342 | 345 | 340 | 449612 |
| 518 | 20250411 | 104300 | 4145032130 | 342 | 347 | 351 | 341 | 609825 |
| 519 | 20250411 | 104200 | 3934024794 | 344 | 357 | 357 | 338 | 1444859 |
| 520 | 20250411 | 104100 | 3423070860 | 357 | 357 | 357 | 357 | 232526 |
| 521 | 20250411 | 104000 | 3340059078 | 357 | 357 | 357 | 357 | 1554 |
| 522 | 20250411 | 103900 | 3339504300 | 357 | 357 | 357 | 357 | 382 |
| 523 | 20250411 | 103800 | 3339367926 | 357 | 357 | 357 | 357 | 9761 |
| 524 | 20250411 | 103700 | 3335883249 | 357 | 357 | 357 | 357 | 7247 |
| 525 | 20250411 | 103600 | 3333296070 | 357 | 357 | 357 | 357 | 11057 |
| 526 | 20250411 | 103500 | 3329348721 | 357 | 357 | 357 | 357 | 150868 |
| 527 | 20250411 | 103400 | 3275488845 | 357 | 357 | 357 | 357 | 38323 |
| 528 | 20250411 | 103300 | 3261807534 | 357 | 357 | 357 | 357 | 71828 |
| 529 | 20250411 | 103200 | 3236164938 | 357 | 357 | 357 | 357 | 153322 |
| 530 | 20250411 | 103100 | 3181428984 | 357 | 357 | 357 | 357 | 354928 |
| 531 | 20250411 | 103000 | 3054719688 | 357 | 357 | 357 | 357 | 88658 |
| 532 | 20250411 | 102900 | 3023068782 | 357 | 357 | 357 | 357 | 222680 |
| 533 | 20250411 | 102800 | 2943572022 | 357 | 357 | 357 | 357 | 63333 |
| 534 | 20250411 | 102700 | 2920962141 | 357 | 357 | 357 | 357 | 299354 |
| 535 | 20250411 | 102600 | 2814092763 | 357 | 344 | 357 | 344 | 1424044 |
| 536 | 20250411 | 102500 | 2307176301 | 344 | 348 | 349 | 343 | 95859 |
| 537 | 20250411 | 102400 | 2274068980 | 348 | 343 | 351 | 342 | 265801 |
| 538 | 20250411 | 102300 | 2181530616 | 343 | 342 | 343 | 341 | 39615 |
| 539 | 20250411 | 102200 | 2167995017 | 342 | 338 | 345 | 338 | 94598 |
| 540 | 20250411 | 102100 | 2135573453 | 338 | 342 | 343 | 337 | 193929 |
| 541 | 20250411 | 102000 | 2069692000 | 342 | 350 | 350 | 341 | 311230 |
| 542 | 20250411 | 101900 | 1962239457 | 350 | 338 | 352 | 336 | 383957 |
| 543 | 20250411 | 101800 | 1829491808 | 339 | 341 | 342 | 338 | 167421 |
| 544 | 20250411 | 101700 | 1772582740 | 341 | 339 | 343 | 338 | 250914 |
| 545 | 20250411 | 101600 | 1687151540 | 338 | 337 | 340 | 334 | 233522 |
| 546 | 20250411 | 101500 | 1608370212 | 337 | 330 | 338 | 330 | 128518 |
| 547 | 20250411 | 101400 | 1565398510 | 329 | 332 | 339 | 327 | 321100 |
| 548 | 20250411 | 101300 | 1458881717 | 330 | 329 | 333 | 329 | 211223 |
| 549 | 20250411 | 101200 | 1389176406 | 329 | 329 | 329 | 329 | 0 |
| 550 | 20250411 | 101100 | 1389176406 | 329 | 324 | 329 | 324 | 259235 |
| 551 | 20250411 | 101000 | 1304459813 | 325 | 322 | 326 | 321 | 167345 |
| 552 | 20250411 | 100900 | 1250366424 | 322 | 319 | 323 | 318 | 118723 |
| 553 | 20250411 | 100800 | 1212294333 | 319 | 315 | 320 | 313 | 75350 |
| 554 | 20250411 | 100700 | 1188395898 | 312 | 311 | 316 | 311 | 87219 |
| 555 | 20250411 | 100600 | 1160984400 | 311 | 310 | 312 | 310 | 8015 |
| 556 | 20250411 | 100500 | 1158492278 | 312 | 310 | 312 | 310 | 2918 |
| 557 | 20250411 | 100400 | 1157584932 | 310 | 312 | 313 | 310 | 34464 |
| 558 | 20250411 | 100300 | 1146843928 | 313 | 311 | 313 | 310 | 16780 |
| 559 | 20250411 | 100200 | 1141619643 | 311 | 313 | 313 | 310 | 18538 |
| 560 | 20250411 | 100100 | 1135847919 | 313 | 310 | 314 | 308 | 31646 |
| 561 | 20250411 | 100000 | 1126030916 | 310 | 312 | 312 | 308 | 40424 |
| 562 | 20250411 | 095900 | 1113506989 | 312 | 310 | 315 | 309 | 37548 |
| 563 | 20250411 | 095800 | 1101787586 | 310 | 314 | 314 | 309 | 61170 |
| 564 | 20250411 | 095700 | 1082806971 | 315 | 316 | 317 | 310 | 102481 |
| 565 | 20250411 | 095600 | 1050582939 | 316 | 314 | 317 | 310 | 75941 |
| 566 | 20250411 | 095500 | 1026790928 | 314 | 314 | 318 | 312 | 68427 |
| 567 | 20250411 | 095400 | 1005296397 | 314 | 320 | 320 | 312 | 156231 |
| 568 | 20250411 | 095300 | 955917535 | 320 | 321 | 321 | 318 | 76442 |
| 569 | 20250411 | 095200 | 931492268 | 321 | 321 | 323 | 320 | 119390 |
| 570 | 20250411 | 095100 | 893162581 | 321 | 325 | 329 | 320 | 231144 |
| 571 | 20250411 | 095000 | 818153262 | 325 | 327 | 327 | 324 | 169711 |
| 572 | 20250411 | 094900 | 762824448 | 326 | 319 | 328 | 318 | 188686 |
| 573 | 20250411 | 094800 | 701790018 | 318 | 321 | 321 | 317 | 71755 |
| 574 | 20250411 | 094700 | 678886602 | 321 | 318 | 321 | 316 | 114070 |
| 575 | 20250411 | 094600 | 642454161 | 319 | 310 | 323 | 310 | 251396 |
| 576 | 20250411 | 094500 | 562983049 | 310 | 310 | 311 | 308 | 35554 |
| 577 | 20250411 | 094400 | 551969866 | 310 | 307 | 310 | 306 | 53598 |
| 578 | 20250411 | 094300 | 535463267 | 307 | 309 | 309 | 305 | 16380 |
| 579 | 20250411 | 094200 | 530438782 | 308 | 305 | 309 | 303 | 42048 |
| 580 | 20250411 | 094100 | 517563059 | 305 | 302 | 305 | 298 | 91384 |
| 581 | 20250411 | 094000 | 490040985 | 302 | 306 | 306 | 300 | 92358 |
| 582 | 20250411 | 093900 | 462177785 | 306 | 310 | 312 | 304 | 97821 |
| 583 | 20250411 | 093800 | 431962116 | 311 | 308 | 312 | 308 | 49550 |
| 584 | 20250411 | 093700 | 416576511 | 308 | 310 | 311 | 308 | 101704 |
| 585 | 20250411 | 093600 | 385102606 | 310 | 313 | 313 | 306 | 134571 |
| 586 | 20250411 | 093500 | 343499491 | 313 | 300 | 313 | 298 | 356707 |
| 587 | 20250411 | 093400 | 234073619 | 302 | 302 | 302 | 302 | 0 |
| 588 | 20250411 | 093300 | 234073619 | 302 | 298 | 302 | 298 | 50010 |
| 589 | 20250411 | 093200 | 219025006 | 300 | 286 | 300 | 286 | 314775 |
| 590 | 20250411 | 093100 | 126986479 | 285 | 285 | 285 | 284 | 14209 |
| 591 | 20250411 | 093000 | 122942015 | 288 | 288 | 289 | 287 | 6385 |
| 592 | 20250411 | 092900 | 121104947 | 289 | 288 | 290 | 288 | 36549 |
| 593 | 20250411 | 092800 | 110546394 | 288 | 285 | 288 | 285 | 89214 |
| 594 | 20250411 | 092700 | 84947580 | 285 | 284 | 285 | 284 | 24749 |
| 595 | 20250411 | 092600 | 77913408 | 285 | 284 | 285 | 284 | 41399 |
| 596 | 20250411 | 092500 | 66116913 | 285 | 284 | 285 | 284 | 17120 |
| 597 | 20250411 | 092400 | 61239193 | 284 | 282 | 285 | 282 | 6365 |
| 598 | 20250411 | 092300 | 59431830 | 282 | 286 | 286 | 282 | 114 |
| 599 | 20250411 | 092200 | 59399626 | 281 | 283 | 286 | 281 | 30159 |
| 600 | 20250411 | 092100 | 50847762 | 284 | 280 | 284 | 280 | 49443 |
| 601 | 20250411 | 092000 | 36959169 | 280 | 280 | 280 | 280 | 850 |
| 602 | 20250411 | 091900 | 36721169 | 280 | 280 | 280 | 279 | 4448 |
| 603 | 20250411 | 091800 | 35478729 | 280 | 279 | 280 | 279 | 5911 |
| 604 | 20250411 | 091700 | 33827839 | 276 | 276 | 277 | 276 | 806 |
| 605 | 20250411 | 091600 | 33605082 | 276 | 276 | 276 | 276 | 8964 |
| 606 | 20250411 | 091500 | 31131018 | 276 | 276 | 276 | 276 | 1004 |
| 607 | 20250411 | 091400 | 30853914 | 276 | 276 | 276 | 276 | 18 |
| 608 | 20250411 | 091300 | 30848946 | 276 | 276 | 276 | 276 | 0 |
| 609 | 20250411 | 091200 | 30848946 | 276 | 276 | 276 | 276 | 3 |
| 610 | 20250411 | 091100 | 30848118 | 276 | 276 | 276 | 276 | 3 |
| 611 | 20250411 | 091000 | 30847290 | 276 | 276 | 276 | 276 | 20 |
| 612 | 20250411 | 090900 | 30841770 | 275 | 275 | 275 | 275 | 992 |
| 613 | 20250411 | 090800 | 30568970 | 275 | 275 | 275 | 275 | 1392 |
| 614 | 20250411 | 090700 | 30186170 | 275 | 278 | 278 | 275 | 13010 |
| 615 | 20250411 | 090600 | 26595583 | 276 | 276 | 276 | 276 | 2390 |
| 616 | 20250411 | 090500 | 25935943 | 276 | 276 | 276 | 276 | 12002 |
| 617 | 20250411 | 090400 | 22623391 | 276 | 278 | 278 | 276 | 8933 |
| 618 | 20250411 | 090300 | 20147642 | 277 | 281 | 281 | 275 | 1158 |
| 619 | 20250411 | 090200 | 19826824 | 281 | 281 | 281 | 281 | 31823 |
| 620 | 20250411 | 090100 | 10884561 | 282 | 275 | 282 | 275 | 14470 |
| 621 | 20250411 | 090000 | 6837050 | 275 | 275 | 275 | 275 | 24862 |