28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191900 | 2007006259 | 286 | 286 | 286 | 286 | 40943 |
| 3 | 20250414 | 191800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 4 | 20250414 | 191700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 5 | 20250414 | 191600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 6 | 20250414 | 191500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 7 | 20250414 | 191400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 8 | 20250414 | 191300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 9 | 20250414 | 191200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 10 | 20250414 | 191100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 11 | 20250414 | 191000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 12 | 20250414 | 190900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 13 | 20250414 | 190800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 14 | 20250414 | 190700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 15 | 20250414 | 190600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 16 | 20250414 | 190500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 17 | 20250414 | 190400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 18 | 20250414 | 190300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 19 | 20250414 | 190200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 20 | 20250414 | 190100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 21 | 20250414 | 190000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 22 | 20250414 | 185900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 23 | 20250414 | 185800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 24 | 20250414 | 185700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 25 | 20250414 | 185600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 26 | 20250414 | 185500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 27 | 20250414 | 185400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 28 | 20250414 | 185300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 29 | 20250414 | 185200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 30 | 20250414 | 185100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 31 | 20250414 | 185000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 32 | 20250414 | 184900 | 2007006259 | 286 | 286 | 286 | 286 | 40943 |
| 33 | 20250414 | 184800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 34 | 20250414 | 184700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 35 | 20250414 | 184600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 36 | 20250414 | 184500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 37 | 20250414 | 184400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 38 | 20250414 | 184300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 39 | 20250414 | 184200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 40 | 20250414 | 184100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 41 | 20250414 | 184000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 42 | 20250414 | 183900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 43 | 20250414 | 183800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 44 | 20250414 | 183700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 45 | 20250414 | 183600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 46 | 20250414 | 183500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 47 | 20250414 | 183400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 48 | 20250414 | 183300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 49 | 20250414 | 183200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 50 | 20250414 | 183100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 51 | 20250414 | 183000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 52 | 20250414 | 182900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 53 | 20250414 | 182800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 54 | 20250414 | 182700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 55 | 20250414 | 182600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 56 | 20250414 | 182500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 57 | 20250414 | 182400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 58 | 20250414 | 182300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 59 | 20250414 | 182200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 60 | 20250414 | 182100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 61 | 20250414 | 182000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 62 | 20250414 | 181900 | 2007006259 | 286 | 286 | 286 | 286 | 40943 |
| 63 | 20250414 | 181800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 64 | 20250414 | 181700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 65 | 20250414 | 181600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 66 | 20250414 | 181500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 67 | 20250414 | 181400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 68 | 20250414 | 181300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 69 | 20250414 | 181200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 70 | 20250414 | 181100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 71 | 20250414 | 181000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 72 | 20250414 | 180900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 73 | 20250414 | 180800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 74 | 20250414 | 180700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 75 | 20250414 | 180600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 76 | 20250414 | 180500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 77 | 20250414 | 180400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 78 | 20250414 | 180300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 79 | 20250414 | 180200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 80 | 20250414 | 180100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 81 | 20250414 | 180000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 82 | 20250414 | 175900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 83 | 20250414 | 175800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 84 | 20250414 | 175700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 85 | 20250414 | 175600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 86 | 20250414 | 175500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 87 | 20250414 | 175400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 88 | 20250414 | 175300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 89 | 20250414 | 175200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 90 | 20250414 | 175100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 91 | 20250414 | 175000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 92 | 20250414 | 174900 | 2007006259 | 286 | 286 | 286 | 286 | 40943 |
| 93 | 20250414 | 174800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 94 | 20250414 | 174700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 95 | 20250414 | 174600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 96 | 20250414 | 174500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 97 | 20250414 | 174400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 98 | 20250414 | 174300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 99 | 20250414 | 174200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 100 | 20250414 | 174100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 101 | 20250414 | 174000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 102 | 20250414 | 173900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 103 | 20250414 | 173800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 104 | 20250414 | 173700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 105 | 20250414 | 173600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 106 | 20250414 | 173500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 107 | 20250414 | 173400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 108 | 20250414 | 173300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 109 | 20250414 | 173200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 110 | 20250414 | 173100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 111 | 20250414 | 173000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 112 | 20250414 | 172900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 113 | 20250414 | 172800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 114 | 20250414 | 172700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 115 | 20250414 | 172600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 116 | 20250414 | 172500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 117 | 20250414 | 172400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 118 | 20250414 | 172300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 119 | 20250414 | 172200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 120 | 20250414 | 172100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 121 | 20250414 | 172000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 122 | 20250414 | 171900 | 2007006259 | 286 | 286 | 286 | 286 | 40943 |
| 123 | 20250414 | 171800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 124 | 20250414 | 171700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 125 | 20250414 | 171600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 126 | 20250414 | 171500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 127 | 20250414 | 171400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 128 | 20250414 | 171300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 129 | 20250414 | 171200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 130 | 20250414 | 171100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 131 | 20250414 | 171000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 132 | 20250414 | 170900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 133 | 20250414 | 170800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 134 | 20250414 | 170700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 135 | 20250414 | 170600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 136 | 20250414 | 170500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 137 | 20250414 | 170400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 138 | 20250414 | 170300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 139 | 20250414 | 170200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 140 | 20250414 | 170100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 141 | 20250414 | 170000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 142 | 20250414 | 165900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 143 | 20250414 | 165800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 144 | 20250414 | 165700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 145 | 20250414 | 165600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 146 | 20250414 | 165500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 147 | 20250414 | 165400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 148 | 20250414 | 165300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 149 | 20250414 | 165200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 150 | 20250414 | 165100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 151 | 20250414 | 165000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 152 | 20250414 | 164900 | 2007006259 | 286 | 286 | 286 | 286 | 40943 |
| 153 | 20250414 | 164800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 154 | 20250414 | 164700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 155 | 20250414 | 164600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 156 | 20250414 | 164500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 157 | 20250414 | 164400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 158 | 20250414 | 164300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 159 | 20250414 | 164200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 160 | 20250414 | 164100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 161 | 20250414 | 164000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 162 | 20250414 | 163900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 163 | 20250414 | 163800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 164 | 20250414 | 163700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 165 | 20250414 | 163600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 166 | 20250414 | 163500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 167 | 20250414 | 163400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 168 | 20250414 | 163300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 169 | 20250414 | 163200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 170 | 20250414 | 163100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 171 | 20250414 | 163000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 172 | 20250414 | 162900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 173 | 20250414 | 162800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 174 | 20250414 | 162700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 175 | 20250414 | 162600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 176 | 20250414 | 162500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 177 | 20250414 | 162400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 178 | 20250414 | 162300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 179 | 20250414 | 162200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 180 | 20250414 | 162100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 181 | 20250414 | 162000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 182 | 20250414 | 161900 | 2007006259 | 286 | 286 | 286 | 286 | 40943 |
| 183 | 20250414 | 161800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 184 | 20250414 | 161700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 185 | 20250414 | 161600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 186 | 20250414 | 161500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 187 | 20250414 | 161400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 188 | 20250414 | 161300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 189 | 20250414 | 161200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 190 | 20250414 | 161100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 191 | 20250414 | 161000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 192 | 20250414 | 160900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 193 | 20250414 | 160800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 194 | 20250414 | 160700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 195 | 20250414 | 160600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 196 | 20250414 | 160500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 197 | 20250414 | 160400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 198 | 20250414 | 160300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 199 | 20250414 | 160200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 200 | 20250414 | 160100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 201 | 20250414 | 160000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 202 | 20250414 | 155900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 203 | 20250414 | 155800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 204 | 20250414 | 155700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 205 | 20250414 | 155600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 206 | 20250414 | 155500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 207 | 20250414 | 155400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 208 | 20250414 | 155300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 209 | 20250414 | 155200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 210 | 20250414 | 155100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 211 | 20250414 | 155000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 212 | 20250414 | 154900 | 2007006259 | 286 | 286 | 286 | 286 | 40943 |
| 213 | 20250414 | 154800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 214 | 20250414 | 154700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 215 | 20250414 | 154600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 216 | 20250414 | 154500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 217 | 20250414 | 154400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 218 | 20250414 | 154300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 219 | 20250414 | 154200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 220 | 20250414 | 154100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 221 | 20250414 | 154000 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 222 | 20250414 | 153900 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 223 | 20250414 | 153800 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 224 | 20250414 | 153700 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 225 | 20250414 | 153600 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 226 | 20250414 | 153500 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 227 | 20250414 | 153400 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 228 | 20250414 | 153300 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 229 | 20250414 | 153200 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 230 | 20250414 | 153100 | 2007006259 | 286 | 286 | 286 | 286 | 0 |
| 231 | 20250414 | 153000 | 2007006259 | 286 | 286 | 286 | 286 | 40943 |
| 232 | 20250414 | 152900 | 1995296561 | 286 | 286 | 286 | 286 | 0 |
| 233 | 20250414 | 152800 | 1995296561 | 286 | 286 | 286 | 286 | 0 |
| 234 | 20250414 | 152700 | 1995296561 | 286 | 286 | 286 | 286 | 0 |
| 235 | 20250414 | 152600 | 1995296561 | 286 | 286 | 286 | 286 | 0 |
| 236 | 20250414 | 152500 | 1995296561 | 286 | 286 | 286 | 286 | 0 |
| 237 | 20250414 | 152400 | 1995296561 | 286 | 286 | 286 | 286 | 0 |
| 238 | 20250414 | 152300 | 1995296561 | 286 | 286 | 286 | 286 | 0 |
| 239 | 20250414 | 152200 | 1995296561 | 286 | 286 | 286 | 286 | 0 |
| 240 | 20250414 | 152100 | 1995296561 | 286 | 286 | 286 | 286 | 0 |
| 241 | 20250414 | 152000 | 1995296561 | 286 | 286 | 286 | 286 | 0 |
| 242 | 20250414 | 151900 | 1995296561 | 286 | 285 | 286 | 285 | 29606 |
| 243 | 20250414 | 151800 | 1986851748 | 286 | 286 | 286 | 285 | 16307 |
| 244 | 20250414 | 151700 | 1982204150 | 286 | 285 | 286 | 285 | 65536 |
| 245 | 20250414 | 151600 | 1963526361 | 285 | 287 | 287 | 285 | 11753 |
| 246 | 20250414 | 151500 | 1960168301 | 287 | 287 | 287 | 287 | 11 |
| 247 | 20250414 | 151400 | 1960165144 | 287 | 286 | 287 | 286 | 5803 |
| 248 | 20250414 | 151300 | 1958505485 | 287 | 287 | 287 | 286 | 2373 |
| 249 | 20250414 | 151200 | 1957826456 | 287 | 286 | 287 | 286 | 288 |
| 250 | 20250414 | 151100 | 1957744086 | 287 | 287 | 287 | 287 | 1 |
| 251 | 20250414 | 151000 | 1957743799 | 287 | 288 | 288 | 287 | 161 |
| 252 | 20250414 | 150900 | 1957697582 | 288 | 287 | 288 | 286 | 17015 |
| 253 | 20250414 | 150800 | 1952812549 | 287 | 286 | 288 | 286 | 46801 |
| 254 | 20250414 | 150700 | 1939382159 | 287 | 285 | 287 | 285 | 243 |
| 255 | 20250414 | 150600 | 1939312442 | 287 | 287 | 287 | 286 | 3440 |
| 256 | 20250414 | 150500 | 1938326811 | 286 | 286 | 287 | 285 | 21646 |
| 257 | 20250414 | 150400 | 1932148560 | 287 | 287 | 287 | 287 | 5 |
| 258 | 20250414 | 150300 | 1932147125 | 286 | 286 | 286 | 286 | 5810 |
| 259 | 20250414 | 150200 | 1930485465 | 286 | 285 | 286 | 285 | 6001 |
| 260 | 20250414 | 150100 | 1928775179 | 286 | 287 | 287 | 286 | 3377 |
| 261 | 20250414 | 150000 | 1927809356 | 287 | 286 | 287 | 285 | 11625 |
| 262 | 20250414 | 145900 | 1924495977 | 286 | 286 | 287 | 285 | 28736 |
| 263 | 20250414 | 145800 | 1916301974 | 287 | 287 | 287 | 286 | 577 |
| 264 | 20250414 | 145700 | 1916136931 | 286 | 286 | 286 | 286 | 4728 |
| 265 | 20250414 | 145600 | 1914784723 | 286 | 287 | 287 | 284 | 10 |
| 266 | 20250414 | 145500 | 1914781864 | 284 | 287 | 287 | 284 | 33450 |
| 267 | 20250414 | 145400 | 1905247086 | 287 | 287 | 287 | 286 | 11675 |
| 268 | 20250414 | 145300 | 1901902908 | 288 | 287 | 288 | 287 | 39509 |
| 269 | 20250414 | 145200 | 1890562789 | 287 | 286 | 287 | 286 | 8 |
| 270 | 20250414 | 145100 | 1890560496 | 287 | 287 | 287 | 287 | 1 |
| 271 | 20250414 | 145000 | 1890560209 | 286 | 286 | 286 | 286 | 0 |
| 272 | 20250414 | 144900 | 1890560209 | 286 | 286 | 286 | 286 | 0 |
| 273 | 20250414 | 144800 | 1890560209 | 286 | 286 | 286 | 286 | 478 |
| 274 | 20250414 | 144700 | 1890423501 | 286 | 286 | 286 | 286 | 0 |
| 275 | 20250414 | 144600 | 1890423501 | 286 | 286 | 286 | 286 | 917 |
| 276 | 20250414 | 144500 | 1890161239 | 286 | 286 | 286 | 285 | 8535 |
| 277 | 20250414 | 144400 | 1887723027 | 286 | 286 | 286 | 286 | 0 |
| 278 | 20250414 | 144300 | 1887723027 | 286 | 285 | 286 | 285 | 8518 |
| 279 | 20250414 | 144200 | 1885293992 | 284 | 285 | 285 | 283 | 813 |
| 280 | 20250414 | 144100 | 1885062896 | 283 | 285 | 285 | 283 | 28840 |
| 281 | 20250414 | 144000 | 1876877237 | 285 | 285 | 286 | 285 | 1598 |
| 282 | 20250414 | 143900 | 1876420768 | 286 | 286 | 286 | 286 | 4258 |
| 283 | 20250414 | 143800 | 1875202980 | 286 | 286 | 286 | 286 | 299 |
| 284 | 20250414 | 143700 | 1875117466 | 286 | 287 | 288 | 283 | 121751 |
| 285 | 20250414 | 143600 | 1840497221 | 286 | 290 | 290 | 286 | 50302 |
| 286 | 20250414 | 143500 | 1826081802 | 288 | 291 | 291 | 288 | 30003 |
| 287 | 20250414 | 143400 | 1817419066 | 290 | 290 | 291 | 290 | 1500 |
| 288 | 20250414 | 143300 | 1816984065 | 291 | 291 | 291 | 291 | 1307 |
| 289 | 20250414 | 143200 | 1816603728 | 290 | 290 | 290 | 290 | 9256 |
| 290 | 20250414 | 143100 | 1813919488 | 289 | 289 | 289 | 289 | 1000 |
| 291 | 20250414 | 143000 | 1813630488 | 289 | 289 | 289 | 289 | 766 |
| 292 | 20250414 | 142900 | 1813409114 | 289 | 289 | 289 | 289 | 2600 |
| 293 | 20250414 | 142800 | 1812657714 | 289 | 289 | 289 | 289 | 3 |
| 294 | 20250414 | 142700 | 1812656847 | 289 | 289 | 289 | 289 | 164 |
| 295 | 20250414 | 142600 | 1812609451 | 289 | 288 | 289 | 288 | 2117 |
| 296 | 20250414 | 142500 | 1811999655 | 288 | 288 | 288 | 288 | 759 |
| 297 | 20250414 | 142400 | 1811781063 | 288 | 288 | 288 | 288 | 0 |
| 298 | 20250414 | 142300 | 1811781063 | 288 | 289 | 289 | 288 | 3627 |
| 299 | 20250414 | 142200 | 1810736482 | 288 | 289 | 289 | 288 | 11609 |
| 300 | 20250414 | 142100 | 1807381982 | 289 | 289 | 289 | 289 | 4941 |
| 301 | 20250414 | 142000 | 1805954033 | 289 | 289 | 289 | 289 | 500 |
| 302 | 20250414 | 141900 | 1805809533 | 289 | 290 | 290 | 289 | 3304 |
| 303 | 20250414 | 141800 | 1804854676 | 289 | 289 | 289 | 289 | 1102 |
| 304 | 20250414 | 141700 | 1804536198 | 290 | 290 | 290 | 290 | 0 |
| 305 | 20250414 | 141600 | 1804536198 | 290 | 290 | 290 | 290 | 297 |
| 306 | 20250414 | 141500 | 1804450068 | 290 | 290 | 290 | 289 | 5621 |
| 307 | 20250414 | 141400 | 1802820577 | 290 | 289 | 290 | 289 | 5533 |
| 308 | 20250414 | 141300 | 1801221539 | 289 | 289 | 289 | 289 | 149 |
| 309 | 20250414 | 141200 | 1801178478 | 288 | 288 | 288 | 288 | 0 |
| 310 | 20250414 | 141100 | 1801178478 | 288 | 288 | 288 | 288 | 3681 |
| 311 | 20250414 | 141000 | 1800118350 | 288 | 288 | 288 | 288 | 172 |
| 312 | 20250414 | 140900 | 1800068814 | 288 | 288 | 288 | 288 | 15 |
| 313 | 20250414 | 140800 | 1800064494 | 288 | 288 | 288 | 288 | 0 |
| 314 | 20250414 | 140700 | 1800064494 | 288 | 288 | 288 | 288 | 11 |
| 315 | 20250414 | 140600 | 1800061326 | 287 | 288 | 288 | 287 | 2000 |
| 316 | 20250414 | 140500 | 1799486326 | 288 | 288 | 288 | 288 | 0 |
| 317 | 20250414 | 140400 | 1799486326 | 288 | 288 | 288 | 288 | 5 |
| 318 | 20250414 | 140300 | 1799484886 | 288 | 288 | 288 | 288 | 4579 |
| 319 | 20250414 | 140200 | 1798166134 | 288 | 288 | 288 | 288 | 1 |
| 320 | 20250414 | 140100 | 1798165846 | 288 | 288 | 288 | 288 | 200 |
| 321 | 20250414 | 140000 | 1798108246 | 288 | 287 | 288 | 287 | 7582 |
| 322 | 20250414 | 135900 | 1795932211 | 287 | 289 | 289 | 287 | 2108 |
| 323 | 20250414 | 135800 | 1795323115 | 289 | 289 | 289 | 289 | 1116 |
| 324 | 20250414 | 135700 | 1795000591 | 289 | 287 | 289 | 287 | 28769 |
| 325 | 20250414 | 135600 | 1786714684 | 286 | 286 | 286 | 286 | 150 |
| 326 | 20250414 | 135500 | 1786671784 | 285 | 285 | 285 | 285 | 0 |
| 327 | 20250414 | 135400 | 1786671784 | 285 | 287 | 287 | 285 | 272 |
| 328 | 20250414 | 135300 | 1786594256 | 285 | 286 | 286 | 285 | 1414 |
| 329 | 20250414 | 135200 | 1786190881 | 286 | 287 | 287 | 286 | 3146 |
| 330 | 20250414 | 135100 | 1785289965 | 287 | 287 | 287 | 287 | 10 |
| 331 | 20250414 | 135000 | 1785287095 | 286 | 285 | 286 | 285 | 11304 |
| 332 | 20250414 | 134900 | 1782064614 | 286 | 286 | 286 | 286 | 2 |
| 333 | 20250414 | 134800 | 1782064042 | 286 | 286 | 286 | 286 | 3979 |
| 334 | 20250414 | 134700 | 1780926048 | 286 | 286 | 287 | 286 | 2500 |
| 335 | 20250414 | 134600 | 1780211047 | 286 | 286 | 287 | 285 | 6543 |
| 336 | 20250414 | 134500 | 1778342797 | 287 | 287 | 287 | 287 | 41 |
| 337 | 20250414 | 134400 | 1778331030 | 287 | 286 | 287 | 286 | 1004 |
| 338 | 20250414 | 134300 | 1778043885 | 286 | 286 | 286 | 286 | 2851 |
| 339 | 20250414 | 134200 | 1777228499 | 286 | 287 | 287 | 286 | 5009 |
| 340 | 20250414 | 134100 | 1775795918 | 287 | 287 | 287 | 285 | 2432 |
| 341 | 20250414 | 134000 | 1775099543 | 287 | 287 | 287 | 287 | 0 |
| 342 | 20250414 | 133900 | 1775099543 | 287 | 286 | 287 | 285 | 38449 |
| 343 | 20250414 | 133800 | 1764134655 | 286 | 286 | 286 | 286 | 6 |
| 344 | 20250414 | 133700 | 1764132939 | 287 | 286 | 287 | 286 | 43 |
| 345 | 20250414 | 133600 | 1764120600 | 286 | 287 | 287 | 286 | 1257 |
| 346 | 20250414 | 133500 | 1763759843 | 287 | 287 | 288 | 287 | 3122 |
| 347 | 20250414 | 133400 | 1762862808 | 288 | 288 | 288 | 286 | 18044 |
| 348 | 20250414 | 133300 | 1757699136 | 288 | 288 | 288 | 286 | 1368 |
| 349 | 20250414 | 133200 | 1757305872 | 288 | 287 | 288 | 286 | 7548 |
| 350 | 20250414 | 133100 | 1755140827 | 288 | 288 | 288 | 288 | 0 |
| 351 | 20250414 | 133000 | 1755140827 | 288 | 288 | 288 | 287 | 11042 |
| 352 | 20250414 | 132900 | 1751971731 | 288 | 288 | 288 | 288 | 50 |
| 353 | 20250414 | 132800 | 1751957331 | 288 | 288 | 288 | 288 | 714 |
| 354 | 20250414 | 132700 | 1751751699 | 288 | 289 | 289 | 288 | 758 |
| 355 | 20250414 | 132600 | 1751533394 | 287 | 288 | 289 | 287 | 8880 |
| 356 | 20250414 | 132500 | 1748983594 | 289 | 289 | 289 | 289 | 0 |
| 357 | 20250414 | 132400 | 1748983594 | 289 | 289 | 289 | 289 | 8 |
| 358 | 20250414 | 132300 | 1748981282 | 287 | 287 | 287 | 287 | 3609 |
| 359 | 20250414 | 132200 | 1747945499 | 288 | 289 | 289 | 288 | 42 |
| 360 | 20250414 | 132100 | 1747933376 | 289 | 289 | 289 | 289 | 1 |
| 361 | 20250414 | 132000 | 1747933087 | 289 | 289 | 289 | 287 | 23955 |
| 362 | 20250414 | 131900 | 1741043949 | 288 | 289 | 289 | 288 | 18916 |
| 363 | 20250414 | 131800 | 1735592690 | 290 | 290 | 290 | 290 | 222 |
| 364 | 20250414 | 131700 | 1735528310 | 290 | 289 | 290 | 289 | 1463 |
| 365 | 20250414 | 131600 | 1735105502 | 289 | 289 | 289 | 288 | 666 |
| 366 | 20250414 | 131500 | 1734913034 | 290 | 289 | 290 | 289 | 14714 |
| 367 | 20250414 | 131400 | 1730660680 | 289 | 289 | 289 | 289 | 10 |
| 368 | 20250414 | 131300 | 1730657790 | 288 | 288 | 288 | 287 | 5984 |
| 369 | 20250414 | 131200 | 1728934668 | 289 | 288 | 289 | 288 | 5587 |
| 370 | 20250414 | 131100 | 1727323727 | 288 | 289 | 289 | 288 | 9 |
| 371 | 20250414 | 131000 | 1727321134 | 289 | 288 | 289 | 288 | 5000 |
| 372 | 20250414 | 130900 | 1725877134 | 288 | 288 | 288 | 288 | 300 |
| 373 | 20250414 | 130800 | 1725790734 | 288 | 288 | 289 | 288 | 4905 |
| 374 | 20250414 | 130700 | 1724378089 | 288 | 288 | 289 | 288 | 2304 |
| 375 | 20250414 | 130600 | 1723714533 | 288 | 288 | 288 | 288 | 5000 |
| 376 | 20250414 | 130500 | 1722274533 | 289 | 288 | 289 | 288 | 803 |
| 377 | 20250414 | 130400 | 1722043268 | 288 | 288 | 288 | 288 | 4714 |
| 378 | 20250414 | 130300 | 1720685636 | 288 | 288 | 288 | 288 | 2737 |
| 379 | 20250414 | 130200 | 1719897380 | 287 | 288 | 288 | 287 | 978 |
| 380 | 20250414 | 130100 | 1719616062 | 289 | 288 | 289 | 288 | 308 |
| 381 | 20250414 | 130000 | 1719527356 | 288 | 288 | 289 | 288 | 8935 |
| 382 | 20250414 | 125900 | 1716954074 | 288 | 288 | 288 | 288 | 26608 |
| 383 | 20250414 | 125800 | 1709290970 | 289 | 289 | 289 | 288 | 1068 |
| 384 | 20250414 | 125700 | 1708983260 | 288 | 288 | 289 | 288 | 315 |
| 385 | 20250414 | 125600 | 1708892530 | 289 | 289 | 290 | 289 | 14609 |
| 386 | 20250414 | 125500 | 1704663022 | 289 | 288 | 289 | 288 | 10005 |
| 387 | 20250414 | 125400 | 1701781577 | 288 | 288 | 289 | 288 | 3190 |
| 388 | 20250414 | 125300 | 1700862752 | 288 | 289 | 289 | 288 | 1040 |
| 389 | 20250414 | 125200 | 1700562485 | 289 | 289 | 289 | 289 | 1608 |
| 390 | 20250414 | 125100 | 1700097773 | 289 | 288 | 289 | 288 | 1134 |
| 391 | 20250414 | 125000 | 1699771067 | 288 | 288 | 288 | 288 | 11403 |
| 392 | 20250414 | 124900 | 1696487003 | 289 | 289 | 289 | 289 | 300 |
| 393 | 20250414 | 124800 | 1696400303 | 289 | 289 | 289 | 289 | 3 |
| 394 | 20250414 | 124700 | 1696399436 | 290 | 290 | 290 | 290 | 4 |
| 395 | 20250414 | 124600 | 1696398276 | 290 | 290 | 290 | 290 | 7 |
| 396 | 20250414 | 124500 | 1696396246 | 289 | 289 | 289 | 289 | 0 |
| 397 | 20250414 | 124400 | 1696396246 | 289 | 289 | 289 | 289 | 0 |
| 398 | 20250414 | 124300 | 1696396246 | 289 | 289 | 289 | 289 | 889 |
| 399 | 20250414 | 124200 | 1696139325 | 289 | 289 | 289 | 289 | 542 |
| 400 | 20250414 | 124100 | 1695982687 | 289 | 289 | 289 | 289 | 5024 |
| 401 | 20250414 | 124000 | 1694530751 | 289 | 289 | 289 | 289 | 2195 |
| 402 | 20250414 | 123900 | 1693896396 | 289 | 289 | 289 | 289 | 139 |
| 403 | 20250414 | 123800 | 1693856225 | 289 | 289 | 289 | 289 | 10 |
| 404 | 20250414 | 123700 | 1693853335 | 289 | 287 | 289 | 287 | 1669 |
| 405 | 20250414 | 123600 | 1693372796 | 287 | 288 | 288 | 287 | 332 |
| 406 | 20250414 | 123500 | 1693277182 | 288 | 288 | 288 | 288 | 1766 |
| 407 | 20250414 | 123400 | 1692768574 | 287 | 288 | 288 | 287 | 4315 |
| 408 | 20250414 | 123300 | 1691526003 | 289 | 289 | 289 | 289 | 485 |
| 409 | 20250414 | 123200 | 1691385838 | 289 | 288 | 289 | 288 | 869 |
| 410 | 20250414 | 123100 | 1691135297 | 288 | 288 | 288 | 288 | 2412 |
| 411 | 20250414 | 123000 | 1690440641 | 289 | 289 | 289 | 289 | 595 |
| 412 | 20250414 | 122900 | 1690268686 | 289 | 290 | 290 | 289 | 355 |
| 413 | 20250414 | 122800 | 1690165737 | 290 | 289 | 290 | 289 | 1564 |
| 414 | 20250414 | 122700 | 1689713733 | 289 | 289 | 290 | 289 | 12802 |
| 415 | 20250414 | 122600 | 1686013954 | 290 | 288 | 290 | 288 | 12791 |
| 416 | 20250414 | 122500 | 1682317364 | 289 | 289 | 289 | 289 | 1213 |
| 417 | 20250414 | 122400 | 1681966807 | 289 | 289 | 289 | 289 | 627 |
| 418 | 20250414 | 122300 | 1681785604 | 289 | 289 | 289 | 288 | 1196 |
| 419 | 20250414 | 122200 | 1681441154 | 288 | 288 | 288 | 288 | 3486 |
| 420 | 20250414 | 122100 | 1680437186 | 288 | 288 | 288 | 288 | 22 |
| 421 | 20250414 | 122000 | 1680430850 | 288 | 288 | 288 | 288 | 20 |
| 422 | 20250414 | 121900 | 1680425090 | 286 | 288 | 288 | 286 | 13011 |
| 423 | 20250414 | 121800 | 1676694897 | 288 | 288 | 288 | 288 | 312 |
| 424 | 20250414 | 121700 | 1676605041 | 288 | 289 | 289 | 288 | 2574 |
| 425 | 20250414 | 121600 | 1675861335 | 289 | 290 | 290 | 289 | 6487 |
| 426 | 20250414 | 121500 | 1673981523 | 289 | 288 | 289 | 288 | 14956 |
| 427 | 20250414 | 121400 | 1669659242 | 289 | 289 | 289 | 289 | 10 |
| 428 | 20250414 | 121300 | 1669656352 | 289 | 288 | 289 | 288 | 29972 |
| 429 | 20250414 | 121200 | 1661020416 | 288 | 288 | 288 | 288 | 16 |
| 430 | 20250414 | 121100 | 1661015808 | 288 | 287 | 288 | 287 | 1706 |
| 431 | 20250414 | 121000 | 1660526176 | 287 | 287 | 287 | 287 | 0 |
| 432 | 20250414 | 120900 | 1660526176 | 287 | 287 | 287 | 287 | 437 |
| 433 | 20250414 | 120800 | 1660400757 | 287 | 287 | 287 | 286 | 894 |
| 434 | 20250414 | 120700 | 1660144187 | 287 | 287 | 287 | 287 | 115 |
| 435 | 20250414 | 120600 | 1660111182 | 288 | 288 | 288 | 288 | 0 |
| 436 | 20250414 | 120500 | 1660111182 | 288 | 287 | 288 | 287 | 1351 |
| 437 | 20250414 | 120400 | 1659723427 | 287 | 287 | 287 | 287 | 1679 |
| 438 | 20250414 | 120300 | 1659241554 | 288 | 288 | 288 | 288 | 504 |
| 439 | 20250414 | 120200 | 1659096402 | 286 | 286 | 286 | 286 | 5800 |
| 440 | 20250414 | 120100 | 1657437602 | 288 | 287 | 288 | 286 | 25 |
| 441 | 20250414 | 120000 | 1657430440 | 288 | 288 | 288 | 288 | 4 |
| 442 | 20250414 | 115900 | 1657429288 | 288 | 286 | 288 | 285 | 1742 |
| 443 | 20250414 | 115800 | 1656931685 | 288 | 287 | 288 | 287 | 3400 |
| 444 | 20250414 | 115700 | 1655952952 | 287 | 287 | 287 | 287 | 0 |
| 445 | 20250414 | 115600 | 1655952952 | 287 | 288 | 288 | 287 | 261 |
| 446 | 20250414 | 115500 | 1655878044 | 285 | 286 | 286 | 285 | 9569 |
| 447 | 20250414 | 115400 | 1653148310 | 288 | 288 | 288 | 288 | 1502 |
| 448 | 20250414 | 115300 | 1652715734 | 288 | 287 | 288 | 287 | 704 |
| 449 | 20250414 | 115200 | 1652513682 | 288 | 287 | 288 | 287 | 127 |
| 450 | 20250414 | 115100 | 1652477232 | 286 | 288 | 288 | 286 | 3814 |
| 451 | 20250414 | 115000 | 1651385983 | 287 | 286 | 287 | 286 | 22486 |
| 452 | 20250414 | 114900 | 1644933954 | 286 | 285 | 286 | 285 | 1510 |
| 453 | 20250414 | 114800 | 1644503594 | 285 | 285 | 285 | 285 | 10132 |
| 454 | 20250414 | 114700 | 1641615974 | 285 | 285 | 285 | 284 | 6252 |
| 455 | 20250414 | 114600 | 1639834155 | 285 | 285 | 285 | 285 | 8846 |
| 456 | 20250414 | 114500 | 1637313045 | 286 | 286 | 286 | 286 | 351 |
| 457 | 20250414 | 114400 | 1637212659 | 286 | 286 | 286 | 286 | 770 |
| 458 | 20250414 | 114300 | 1636992439 | 286 | 285 | 286 | 285 | 2010 |
| 459 | 20250414 | 114200 | 1636419088 | 285 | 286 | 286 | 285 | 18260 |
| 460 | 20250414 | 114100 | 1631211978 | 286 | 286 | 286 | 286 | 2 |
| 461 | 20250414 | 114000 | 1631211406 | 286 | 286 | 286 | 285 | 9344 |
| 462 | 20250414 | 113900 | 1628539871 | 286 | 286 | 286 | 286 | 3364 |
| 463 | 20250414 | 113800 | 1627577767 | 286 | 286 | 286 | 286 | 1209 |
| 464 | 20250414 | 113700 | 1627231993 | 287 | 287 | 287 | 287 | 5102 |
| 465 | 20250414 | 113600 | 1625767719 | 286 | 287 | 287 | 286 | 996 |
| 466 | 20250414 | 113500 | 1625482846 | 286 | 286 | 286 | 286 | 4533 |
| 467 | 20250414 | 113400 | 1624186408 | 287 | 287 | 287 | 287 | 313 |
| 468 | 20250414 | 113300 | 1624096577 | 287 | 287 | 287 | 286 | 1143 |
| 469 | 20250414 | 113200 | 1623768882 | 286 | 287 | 287 | 286 | 988 |
| 470 | 20250414 | 113100 | 1623486021 | 288 | 287 | 288 | 287 | 6375 |
| 471 | 20250414 | 113000 | 1621656395 | 287 | 287 | 287 | 287 | 1000 |
| 472 | 20250414 | 112900 | 1621369395 | 287 | 287 | 287 | 287 | 9 |
| 473 | 20250414 | 112800 | 1621366812 | 286 | 287 | 287 | 286 | 1140 |
| 474 | 20250414 | 112700 | 1621039652 | 287 | 286 | 287 | 286 | 110 |
| 475 | 20250414 | 112600 | 1621008142 | 287 | 286 | 287 | 286 | 8283 |
| 476 | 20250414 | 112500 | 1618637154 | 287 | 287 | 287 | 286 | 8240 |
| 477 | 20250414 | 112400 | 1616273774 | 287 | 286 | 288 | 286 | 14226 |
| 478 | 20250414 | 112300 | 1612192453 | 286 | 286 | 286 | 285 | 10344 |
| 479 | 20250414 | 112200 | 1609236007 | 286 | 286 | 286 | 286 | 14017 |
| 480 | 20250414 | 112100 | 1605227145 | 286 | 285 | 286 | 285 | 316 |
| 481 | 20250414 | 112000 | 1605137081 | 286 | 285 | 286 | 285 | 10556 |
| 482 | 20250414 | 111900 | 1602128536 | 285 | 285 | 285 | 285 | 4086 |
| 483 | 20250414 | 111800 | 1600964026 | 285 | 284 | 285 | 284 | 2743 |
| 484 | 20250414 | 111700 | 1600184071 | 284 | 284 | 284 | 284 | 526 |
| 485 | 20250414 | 111600 | 1600034687 | 284 | 284 | 284 | 284 | 6501 |
| 486 | 20250414 | 111500 | 1598188403 | 284 | 284 | 285 | 284 | 16318 |
| 487 | 20250414 | 111400 | 1593552136 | 283 | 283 | 283 | 283 | 1631 |
| 488 | 20250414 | 111300 | 1593090563 | 283 | 283 | 283 | 283 | 10 |
| 489 | 20250414 | 111200 | 1593087733 | 282 | 284 | 284 | 282 | 81961 |
| 490 | 20250414 | 111100 | 1569924331 | 284 | 285 | 285 | 283 | 72618 |
| 491 | 20250414 | 111000 | 1549332131 | 285 | 286 | 286 | 285 | 41568 |
| 492 | 20250414 | 110900 | 1537483729 | 287 | 287 | 287 | 287 | 2 |
| 493 | 20250414 | 110800 | 1537483155 | 286 | 286 | 287 | 286 | 11876 |
| 494 | 20250414 | 110700 | 1534086019 | 286 | 286 | 286 | 286 | 16137 |
| 495 | 20250414 | 110600 | 1529470837 | 286 | 285 | 286 | 285 | 13555 |
| 496 | 20250414 | 110500 | 1525607272 | 286 | 286 | 286 | 286 | 601 |
| 497 | 20250414 | 110400 | 1525435386 | 285 | 285 | 285 | 285 | 16200 |
| 498 | 20250414 | 110300 | 1520818386 | 286 | 286 | 286 | 286 | 2600 |
| 499 | 20250414 | 110200 | 1520074786 | 286 | 287 | 287 | 286 | 17930 |
| 500 | 20250414 | 110100 | 1514946795 | 287 | 287 | 287 | 287 | 334 |
| 501 | 20250414 | 110000 | 1514850937 | 287 | 287 | 288 | 287 | 6678 |
| 502 | 20250414 | 105900 | 1512934341 | 287 | 287 | 287 | 287 | 761 |
| 503 | 20250414 | 105800 | 1512715934 | 287 | 287 | 287 | 287 | 905 |
| 504 | 20250414 | 105700 | 1512456199 | 288 | 287 | 288 | 286 | 18102 |
| 505 | 20250414 | 105600 | 1507245354 | 287 | 287 | 287 | 285 | 59188 |
| 506 | 20250414 | 105500 | 1490347000 | 287 | 288 | 288 | 287 | 39166 |
| 507 | 20250414 | 105400 | 1479093903 | 289 | 289 | 289 | 289 | 6870 |
| 508 | 20250414 | 105300 | 1477108473 | 289 | 289 | 289 | 288 | 4001 |
| 509 | 20250414 | 105200 | 1475954184 | 288 | 288 | 289 | 288 | 4447 |
| 510 | 20250414 | 105100 | 1474672401 | 288 | 289 | 289 | 288 | 905 |
| 511 | 20250414 | 105000 | 1474411756 | 288 | 288 | 288 | 288 | 102 |
| 512 | 20250414 | 104900 | 1474382380 | 288 | 288 | 289 | 288 | 807 |
| 513 | 20250414 | 104800 | 1474149664 | 289 | 289 | 289 | 289 | 444 |
| 514 | 20250414 | 104700 | 1474021348 | 289 | 289 | 289 | 289 | 306 |
| 515 | 20250414 | 104600 | 1473932914 | 288 | 289 | 289 | 288 | 5039 |
| 516 | 20250414 | 104500 | 1472476678 | 289 | 290 | 290 | 289 | 1328 |
| 517 | 20250414 | 104400 | 1472091885 | 290 | 289 | 290 | 289 | 10012 |
| 518 | 20250414 | 104300 | 1469198416 | 288 | 290 | 290 | 288 | 7609 |
| 519 | 20250414 | 104200 | 1467004315 | 290 | 289 | 290 | 289 | 11914 |
| 520 | 20250414 | 104100 | 1463561167 | 288 | 288 | 288 | 288 | 6268 |
| 521 | 20250414 | 104000 | 1461755983 | 287 | 287 | 287 | 287 | 4400 |
| 522 | 20250414 | 103900 | 1460493183 | 287 | 287 | 287 | 287 | 3058 |
| 523 | 20250414 | 103800 | 1459615537 | 286 | 287 | 287 | 286 | 7137 |
| 524 | 20250414 | 103700 | 1457567249 | 287 | 287 | 287 | 287 | 5751 |
| 525 | 20250414 | 103600 | 1455916712 | 286 | 287 | 287 | 286 | 320 |
| 526 | 20250414 | 103500 | 1455824892 | 287 | 286 | 287 | 286 | 3892 |
| 527 | 20250414 | 103400 | 1454711595 | 286 | 286 | 287 | 286 | 4281 |
| 528 | 20250414 | 103300 | 1453485710 | 287 | 288 | 288 | 286 | 31762 |
| 529 | 20250414 | 103200 | 1444377869 | 287 | 288 | 288 | 287 | 1089 |
| 530 | 20250414 | 103100 | 1444064241 | 287 | 287 | 288 | 286 | 31283 |
| 531 | 20250414 | 103000 | 1435072453 | 288 | 288 | 288 | 288 | 12 |
| 532 | 20250414 | 102900 | 1435068997 | 288 | 288 | 288 | 287 | 142 |
| 533 | 20250414 | 102800 | 1435028110 | 288 | 289 | 289 | 287 | 6876 |
| 534 | 20250414 | 102700 | 1433053207 | 289 | 288 | 289 | 287 | 6748 |
| 535 | 20250414 | 102600 | 1431111275 | 288 | 288 | 288 | 287 | 9649 |
| 536 | 20250414 | 102500 | 1428334677 | 288 | 288 | 288 | 287 | 2626 |
| 537 | 20250414 | 102400 | 1427578464 | 287 | 287 | 287 | 286 | 12802 |
| 538 | 20250414 | 102300 | 1423914349 | 286 | 287 | 287 | 285 | 12988 |
| 539 | 20250414 | 102200 | 1420207039 | 287 | 288 | 289 | 285 | 41927 |
| 540 | 20250414 | 102100 | 1408219945 | 289 | 289 | 289 | 285 | 88041 |
| 541 | 20250414 | 102000 | 1383028236 | 287 | 287 | 290 | 287 | 50409 |
| 542 | 20250414 | 101900 | 1368505431 | 286 | 291 | 291 | 286 | 175546 |
| 543 | 20250414 | 101800 | 1317766032 | 291 | 293 | 293 | 291 | 13910 |
| 544 | 20250414 | 101700 | 1313703928 | 293 | 292 | 293 | 291 | 26166 |
| 545 | 20250414 | 101600 | 1306058192 | 293 | 294 | 294 | 291 | 65589 |
| 546 | 20250414 | 101500 | 1286916579 | 293 | 295 | 296 | 292 | 125213 |
| 547 | 20250414 | 101400 | 1250219136 | 296 | 295 | 296 | 294 | 128047 |
| 548 | 20250414 | 101300 | 1212490744 | 296 | 299 | 299 | 296 | 43895 |
| 549 | 20250414 | 101200 | 1199478780 | 299 | 300 | 300 | 298 | 28300 |
| 550 | 20250414 | 101100 | 1191030733 | 301 | 300 | 301 | 300 | 12805 |
| 551 | 20250414 | 101000 | 1187189222 | 300 | 299 | 300 | 299 | 1830 |
| 552 | 20250414 | 100900 | 1186641422 | 299 | 301 | 301 | 299 | 22150 |
| 553 | 20250414 | 100800 | 1180016973 | 301 | 300 | 301 | 300 | 8114 |
| 554 | 20250414 | 100700 | 1177582675 | 300 | 300 | 300 | 299 | 1274 |
| 555 | 20250414 | 100600 | 1177200493 | 300 | 301 | 301 | 299 | 5477 |
| 556 | 20250414 | 100500 | 1175552367 | 301 | 299 | 301 | 299 | 2529 |
| 557 | 20250414 | 100400 | 1174794023 | 299 | 300 | 300 | 299 | 1166 |
| 558 | 20250414 | 100300 | 1174444533 | 300 | 300 | 300 | 300 | 5162 |
| 559 | 20250414 | 100200 | 1172895933 | 300 | 302 | 302 | 299 | 1446 |
| 560 | 20250414 | 100100 | 1172461519 | 302 | 299 | 302 | 299 | 4222 |
| 561 | 20250414 | 100000 | 1171191372 | 300 | 301 | 301 | 298 | 7633 |
| 562 | 20250414 | 095900 | 1168914960 | 301 | 298 | 301 | 298 | 3492 |
| 563 | 20250414 | 095800 | 1167871625 | 298 | 302 | 302 | 297 | 55539 |
| 564 | 20250414 | 095700 | 1151288820 | 302 | 302 | 304 | 301 | 19298 |
| 565 | 20250414 | 095600 | 1145466009 | 304 | 303 | 304 | 302 | 5590 |
| 566 | 20250414 | 095500 | 1143772890 | 303 | 299 | 303 | 299 | 66590 |
| 567 | 20250414 | 095400 | 1123746789 | 300 | 299 | 300 | 299 | 1805 |
| 568 | 20250414 | 095300 | 1123205307 | 300 | 300 | 300 | 298 | 1014 |
| 569 | 20250414 | 095200 | 1122901133 | 300 | 300 | 300 | 300 | 30 |
| 570 | 20250414 | 095100 | 1122892133 | 300 | 300 | 300 | 297 | 8015 |
| 571 | 20250414 | 095000 | 1120496557 | 299 | 300 | 300 | 298 | 26319 |
| 572 | 20250414 | 094900 | 1112648127 | 300 | 300 | 300 | 300 | 4632 |
| 573 | 20250414 | 094800 | 1111258527 | 300 | 297 | 300 | 297 | 4391 |
| 574 | 20250414 | 094700 | 1109954368 | 299 | 300 | 300 | 298 | 41984 |
| 575 | 20250414 | 094600 | 1097428545 | 300 | 301 | 302 | 300 | 8985 |
| 576 | 20250414 | 094500 | 1094728812 | 300 | 302 | 303 | 299 | 122441 |
| 577 | 20250414 | 094400 | 1057943356 | 302 | 298 | 309 | 297 | 103778 |
| 578 | 20250414 | 094300 | 1026723794 | 297 | 297 | 298 | 297 | 30776 |
| 579 | 20250414 | 094200 | 1017580006 | 297 | 298 | 298 | 297 | 10346 |
| 580 | 20250414 | 094100 | 1014498960 | 298 | 298 | 298 | 297 | 21629 |
| 581 | 20250414 | 094000 | 1008072518 | 298 | 297 | 298 | 296 | 29816 |
| 582 | 20250414 | 093900 | 999237007 | 297 | 297 | 297 | 297 | 748 |
| 583 | 20250414 | 093800 | 999014851 | 297 | 295 | 297 | 294 | 15582 |
| 584 | 20250414 | 093700 | 994415362 | 295 | 296 | 296 | 295 | 18128 |
| 585 | 20250414 | 093600 | 989059757 | 296 | 295 | 296 | 294 | 11770 |
| 586 | 20250414 | 093500 | 985587848 | 295 | 295 | 295 | 294 | 6702 |
| 587 | 20250414 | 093400 | 983617373 | 295 | 295 | 295 | 293 | 15083 |
| 588 | 20250414 | 093300 | 979193629 | 295 | 294 | 295 | 291 | 45460 |
| 589 | 20250414 | 093200 | 965890146 | 294 | 294 | 295 | 293 | 48032 |
| 590 | 20250414 | 093100 | 951811401 | 295 | 294 | 295 | 292 | 74322 |
| 591 | 20250414 | 093000 | 930085995 | 292 | 296 | 296 | 290 | 67363 |
| 592 | 20250414 | 092900 | 910398777 | 295 | 294 | 296 | 292 | 41011 |
| 593 | 20250414 | 092800 | 898328384 | 293 | 298 | 298 | 290 | 165751 |
| 594 | 20250414 | 092700 | 849528618 | 298 | 302 | 303 | 297 | 166988 |
| 595 | 20250414 | 092600 | 799500635 | 303 | 301 | 304 | 301 | 16845 |
| 596 | 20250414 | 092500 | 794401702 | 301 | 303 | 304 | 301 | 35695 |
| 597 | 20250414 | 092400 | 783614770 | 303 | 303 | 303 | 302 | 5904 |
| 598 | 20250414 | 092300 | 781826085 | 303 | 303 | 303 | 301 | 4704 |
| 599 | 20250414 | 092200 | 780405702 | 303 | 302 | 303 | 301 | 15606 |
| 600 | 20250414 | 092100 | 775702853 | 301 | 303 | 304 | 300 | 56185 |
| 601 | 20250414 | 092000 | 758786352 | 303 | 303 | 303 | 300 | 60188 |
| 602 | 20250414 | 091900 | 740646886 | 303 | 304 | 304 | 301 | 56016 |
| 603 | 20250414 | 091800 | 723730023 | 303 | 303 | 304 | 302 | 36375 |
| 604 | 20250414 | 091700 | 712738681 | 305 | 304 | 305 | 302 | 46048 |
| 605 | 20250414 | 091600 | 698813132 | 304 | 306 | 306 | 303 | 67834 |
| 606 | 20250414 | 091500 | 678215096 | 306 | 304 | 306 | 303 | 40464 |
| 607 | 20250414 | 091400 | 665913607 | 303 | 312 | 312 | 303 | 146309 |
| 608 | 20250414 | 091300 | 621194094 | 313 | 310 | 313 | 308 | 32178 |
| 609 | 20250414 | 091200 | 611175817 | 310 | 308 | 313 | 307 | 129087 |
| 610 | 20250414 | 091100 | 571224154 | 308 | 308 | 310 | 307 | 29359 |
| 611 | 20250414 | 091000 | 562168755 | 308 | 309 | 310 | 308 | 44681 |
| 612 | 20250414 | 090900 | 548383590 | 309 | 311 | 311 | 309 | 22801 |
| 613 | 20250414 | 090800 | 541301385 | 311 | 312 | 314 | 310 | 38797 |
| 614 | 20250414 | 090700 | 529145626 | 312 | 313 | 313 | 310 | 76976 |
| 615 | 20250414 | 090600 | 505234157 | 313 | 314 | 317 | 313 | 38192 |
| 616 | 20250414 | 090500 | 493218093 | 315 | 314 | 316 | 312 | 51781 |
| 617 | 20250414 | 090400 | 476971631 | 314 | 319 | 319 | 311 | 117875 |
| 618 | 20250414 | 090300 | 439868426 | 319 | 322 | 323 | 313 | 213148 |
| 619 | 20250414 | 090200 | 371924345 | 323 | 328 | 328 | 320 | 410738 |
| 620 | 20250414 | 090100 | 239073083 | 328 | 314 | 328 | 311 | 471902 |
| 621 | 20250414 | 090000 | 89356795 | 311 | 306 | 317 | 305 | 289997 |