29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 191900 | 5374177430 | 178 | 178 | 178 | 178 | 99816 |
| 3 | 20250425 | 191800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 4 | 20250425 | 191700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 5 | 20250425 | 191600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 6 | 20250425 | 191500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 7 | 20250425 | 191400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 8 | 20250425 | 191300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 9 | 20250425 | 191200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 10 | 20250425 | 191100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 11 | 20250425 | 191000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 12 | 20250425 | 190900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 13 | 20250425 | 190800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 14 | 20250425 | 190700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 15 | 20250425 | 190600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 16 | 20250425 | 190500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 17 | 20250425 | 190400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 18 | 20250425 | 190300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 19 | 20250425 | 190200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 20 | 20250425 | 190100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 21 | 20250425 | 190000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 22 | 20250425 | 185900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 23 | 20250425 | 185800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 24 | 20250425 | 185700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 25 | 20250425 | 185600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 26 | 20250425 | 185500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 27 | 20250425 | 185400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 28 | 20250425 | 185300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 29 | 20250425 | 185200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 30 | 20250425 | 185100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 31 | 20250425 | 185000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 32 | 20250425 | 184900 | 5374177430 | 178 | 178 | 178 | 178 | 99816 |
| 33 | 20250425 | 184800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 34 | 20250425 | 184700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 35 | 20250425 | 184600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 36 | 20250425 | 184500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 37 | 20250425 | 184400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 38 | 20250425 | 184300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 39 | 20250425 | 184200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 40 | 20250425 | 184100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 41 | 20250425 | 184000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 42 | 20250425 | 183900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 43 | 20250425 | 183800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 44 | 20250425 | 183700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 45 | 20250425 | 183600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 46 | 20250425 | 183500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 47 | 20250425 | 183400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 48 | 20250425 | 183300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 49 | 20250425 | 183200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 50 | 20250425 | 183100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 51 | 20250425 | 183000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 52 | 20250425 | 182900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 53 | 20250425 | 182800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 54 | 20250425 | 182700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 55 | 20250425 | 182600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 56 | 20250425 | 182500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 57 | 20250425 | 182400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 58 | 20250425 | 182300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 59 | 20250425 | 182200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 60 | 20250425 | 182100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 61 | 20250425 | 182000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 62 | 20250425 | 181900 | 5374177430 | 178 | 178 | 178 | 178 | 99816 |
| 63 | 20250425 | 181800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 64 | 20250425 | 181700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 65 | 20250425 | 181600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 66 | 20250425 | 181500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 67 | 20250425 | 181400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 68 | 20250425 | 181300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 69 | 20250425 | 181200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 70 | 20250425 | 181100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 71 | 20250425 | 181000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 72 | 20250425 | 180900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 73 | 20250425 | 180800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 74 | 20250425 | 180700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 75 | 20250425 | 180600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 76 | 20250425 | 180500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 77 | 20250425 | 180400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 78 | 20250425 | 180300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 79 | 20250425 | 180200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 80 | 20250425 | 180100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 81 | 20250425 | 180000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 82 | 20250425 | 175900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 83 | 20250425 | 175800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 84 | 20250425 | 175700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 85 | 20250425 | 175600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 86 | 20250425 | 175500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 87 | 20250425 | 175400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 88 | 20250425 | 175300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 89 | 20250425 | 175200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 90 | 20250425 | 175100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 91 | 20250425 | 175000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 92 | 20250425 | 174900 | 5374177430 | 178 | 178 | 178 | 178 | 99816 |
| 93 | 20250425 | 174800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 94 | 20250425 | 174700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 95 | 20250425 | 174600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 96 | 20250425 | 174500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 97 | 20250425 | 174400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 98 | 20250425 | 174300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 99 | 20250425 | 174200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 100 | 20250425 | 174100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 101 | 20250425 | 174000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 102 | 20250425 | 173900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 103 | 20250425 | 173800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 104 | 20250425 | 173700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 105 | 20250425 | 173600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 106 | 20250425 | 173500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 107 | 20250425 | 173400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 108 | 20250425 | 173300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 109 | 20250425 | 173200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 110 | 20250425 | 173100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 111 | 20250425 | 173000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 112 | 20250425 | 172900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 113 | 20250425 | 172800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 114 | 20250425 | 172700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 115 | 20250425 | 172600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 116 | 20250425 | 172500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 117 | 20250425 | 172400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 118 | 20250425 | 172300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 119 | 20250425 | 172200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 120 | 20250425 | 172100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 121 | 20250425 | 172000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 122 | 20250425 | 171900 | 5374177430 | 178 | 178 | 178 | 178 | 99816 |
| 123 | 20250425 | 171800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 124 | 20250425 | 171700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 125 | 20250425 | 171600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 126 | 20250425 | 171500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 127 | 20250425 | 171400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 128 | 20250425 | 171300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 129 | 20250425 | 171200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 130 | 20250425 | 171100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 131 | 20250425 | 171000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 132 | 20250425 | 170900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 133 | 20250425 | 170800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 134 | 20250425 | 170700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 135 | 20250425 | 170600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 136 | 20250425 | 170500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 137 | 20250425 | 170400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 138 | 20250425 | 170300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 139 | 20250425 | 170200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 140 | 20250425 | 170100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 141 | 20250425 | 170000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 142 | 20250425 | 165900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 143 | 20250425 | 165800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 144 | 20250425 | 165700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 145 | 20250425 | 165600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 146 | 20250425 | 165500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 147 | 20250425 | 165400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 148 | 20250425 | 165300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 149 | 20250425 | 165200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 150 | 20250425 | 165100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 151 | 20250425 | 165000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 152 | 20250425 | 164900 | 5374177430 | 178 | 178 | 178 | 178 | 99816 |
| 153 | 20250425 | 164800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 154 | 20250425 | 164700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 155 | 20250425 | 164600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 156 | 20250425 | 164500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 157 | 20250425 | 164400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 158 | 20250425 | 164300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 159 | 20250425 | 164200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 160 | 20250425 | 164100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 161 | 20250425 | 164000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 162 | 20250425 | 163900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 163 | 20250425 | 163800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 164 | 20250425 | 163700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 165 | 20250425 | 163600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 166 | 20250425 | 163500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 167 | 20250425 | 163400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 168 | 20250425 | 163300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 169 | 20250425 | 163200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 170 | 20250425 | 163100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 171 | 20250425 | 163000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 172 | 20250425 | 162900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 173 | 20250425 | 162800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 174 | 20250425 | 162700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 175 | 20250425 | 162600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 176 | 20250425 | 162500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 177 | 20250425 | 162400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 178 | 20250425 | 162300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 179 | 20250425 | 162200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 180 | 20250425 | 162100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 181 | 20250425 | 162000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 182 | 20250425 | 161900 | 5374177430 | 178 | 178 | 178 | 178 | 99816 |
| 183 | 20250425 | 161800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 184 | 20250425 | 161700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 185 | 20250425 | 161600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 186 | 20250425 | 161500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 187 | 20250425 | 161400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 188 | 20250425 | 161300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 189 | 20250425 | 161200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 190 | 20250425 | 161100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 191 | 20250425 | 161000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 192 | 20250425 | 160900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 193 | 20250425 | 160800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 194 | 20250425 | 160700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 195 | 20250425 | 160600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 196 | 20250425 | 160500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 197 | 20250425 | 160400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 198 | 20250425 | 160300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 199 | 20250425 | 160200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 200 | 20250425 | 160100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 201 | 20250425 | 160000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 202 | 20250425 | 155900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 203 | 20250425 | 155800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 204 | 20250425 | 155700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 205 | 20250425 | 155600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 206 | 20250425 | 155500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 207 | 20250425 | 155400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 208 | 20250425 | 155300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 209 | 20250425 | 155200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 210 | 20250425 | 155100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 211 | 20250425 | 155000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 212 | 20250425 | 154900 | 5374177430 | 178 | 178 | 178 | 178 | 99816 |
| 213 | 20250425 | 154800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 214 | 20250425 | 154700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 215 | 20250425 | 154600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 216 | 20250425 | 154500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 217 | 20250425 | 154400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 218 | 20250425 | 154300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 219 | 20250425 | 154200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 220 | 20250425 | 154100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 221 | 20250425 | 154000 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 222 | 20250425 | 153900 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 223 | 20250425 | 153800 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 224 | 20250425 | 153700 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 225 | 20250425 | 153600 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 226 | 20250425 | 153500 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 227 | 20250425 | 153400 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 228 | 20250425 | 153300 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 229 | 20250425 | 153200 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 230 | 20250425 | 153100 | 5374177430 | 178 | 178 | 178 | 178 | 0 |
| 231 | 20250425 | 153000 | 5374177430 | 178 | 178 | 178 | 178 | 99816 |
| 232 | 20250425 | 152900 | 5356410182 | 177 | 177 | 177 | 177 | 0 |
| 233 | 20250425 | 152800 | 5356410182 | 177 | 177 | 177 | 177 | 0 |
| 234 | 20250425 | 152700 | 5356410182 | 177 | 177 | 177 | 177 | 0 |
| 235 | 20250425 | 152600 | 5356410182 | 177 | 177 | 177 | 177 | 0 |
| 236 | 20250425 | 152500 | 5356410182 | 177 | 177 | 177 | 177 | 0 |
| 237 | 20250425 | 152400 | 5356410182 | 177 | 177 | 177 | 177 | 0 |
| 238 | 20250425 | 152300 | 5356410182 | 177 | 177 | 177 | 177 | 0 |
| 239 | 20250425 | 152200 | 5356410182 | 177 | 177 | 177 | 177 | 0 |
| 240 | 20250425 | 152100 | 5356410182 | 177 | 177 | 177 | 177 | 0 |
| 241 | 20250425 | 152000 | 5356410182 | 177 | 177 | 177 | 177 | 0 |
| 242 | 20250425 | 151900 | 5356410182 | 177 | 177 | 178 | 177 | 20066 |
| 243 | 20250425 | 151800 | 5352858478 | 178 | 178 | 179 | 177 | 73158 |
| 244 | 20250425 | 151700 | 5339814148 | 178 | 178 | 178 | 177 | 7635 |
| 245 | 20250425 | 151600 | 5338461728 | 178 | 178 | 179 | 176 | 17268 |
| 246 | 20250425 | 151500 | 5335396033 | 177 | 177 | 179 | 177 | 16327 |
| 247 | 20250425 | 151400 | 5332505552 | 177 | 178 | 179 | 177 | 30673 |
| 248 | 20250425 | 151300 | 5327045367 | 177 | 176 | 177 | 176 | 154861 |
| 249 | 20250425 | 151200 | 5299788811 | 175 | 176 | 176 | 175 | 18432 |
| 250 | 20250425 | 151100 | 5296563181 | 176 | 175 | 176 | 174 | 4254 |
| 251 | 20250425 | 151000 | 5295818245 | 175 | 176 | 176 | 173 | 67270 |
| 252 | 20250425 | 150900 | 5284095335 | 176 | 176 | 176 | 176 | 757 |
| 253 | 20250425 | 150800 | 5283962103 | 176 | 176 | 176 | 176 | 5154 |
| 254 | 20250425 | 150700 | 5283054999 | 174 | 175 | 175 | 174 | 1612 |
| 255 | 20250425 | 150600 | 5282773371 | 175 | 176 | 176 | 174 | 9868 |
| 256 | 20250425 | 150500 | 5281047252 | 176 | 176 | 176 | 175 | 19735 |
| 257 | 20250425 | 150400 | 5277588584 | 175 | 174 | 176 | 174 | 7607 |
| 258 | 20250425 | 150300 | 5276256960 | 174 | 175 | 175 | 174 | 19392 |
| 259 | 20250425 | 150200 | 5272877536 | 174 | 175 | 176 | 174 | 14271 |
| 260 | 20250425 | 150100 | 5270393102 | 174 | 174 | 175 | 173 | 45452 |
| 261 | 20250425 | 150000 | 5262485558 | 174 | 176 | 177 | 173 | 180885 |
| 262 | 20250425 | 145900 | 5230988889 | 177 | 176 | 177 | 175 | 66392 |
| 263 | 20250425 | 145800 | 5219333050 | 176 | 177 | 178 | 176 | 15443 |
| 264 | 20250425 | 145700 | 5216607066 | 178 | 180 | 180 | 177 | 281118 |
| 265 | 20250425 | 145600 | 5166644022 | 180 | 179 | 180 | 179 | 58797 |
| 266 | 20250425 | 145500 | 5156112297 | 180 | 180 | 180 | 180 | 13211 |
| 267 | 20250425 | 145400 | 5153734317 | 180 | 179 | 180 | 179 | 41319 |
| 268 | 20250425 | 145300 | 5146338194 | 179 | 180 | 180 | 179 | 101994 |
| 269 | 20250425 | 145200 | 5128079903 | 180 | 180 | 180 | 180 | 53997 |
| 270 | 20250425 | 145100 | 5118360443 | 180 | 181 | 181 | 180 | 11925 |
| 271 | 20250425 | 145000 | 5116213880 | 181 | 180 | 181 | 180 | 7613 |
| 272 | 20250425 | 144900 | 5114843529 | 180 | 180 | 180 | 180 | 39121 |
| 273 | 20250425 | 144800 | 5107801749 | 180 | 180 | 180 | 179 | 22669 |
| 274 | 20250425 | 144700 | 5103733330 | 180 | 180 | 180 | 179 | 28832 |
| 275 | 20250425 | 144600 | 5098552112 | 179 | 180 | 181 | 179 | 7148 |
| 276 | 20250425 | 144500 | 5097271781 | 180 | 181 | 181 | 180 | 14035 |
| 277 | 20250425 | 144400 | 5094745461 | 180 | 180 | 180 | 180 | 54484 |
| 278 | 20250425 | 144300 | 5084938341 | 180 | 180 | 180 | 180 | 18145 |
| 279 | 20250425 | 144200 | 5081672241 | 179 | 181 | 181 | 179 | 127592 |
| 280 | 20250425 | 144100 | 5058748630 | 181 | 181 | 181 | 181 | 136 |
| 281 | 20250425 | 144000 | 5058724014 | 181 | 180 | 181 | 180 | 33408 |
| 282 | 20250425 | 143900 | 5052710452 | 181 | 180 | 181 | 180 | 11921 |
| 283 | 20250425 | 143800 | 5050563092 | 181 | 181 | 181 | 181 | 22650 |
| 284 | 20250425 | 143700 | 5046463442 | 181 | 181 | 181 | 181 | 10556 |
| 285 | 20250425 | 143600 | 5044552806 | 181 | 180 | 181 | 180 | 396 |
| 286 | 20250425 | 143500 | 5044481480 | 181 | 181 | 181 | 180 | 1051 |
| 287 | 20250425 | 143400 | 5044291256 | 180 | 181 | 181 | 180 | 15170 |
| 288 | 20250425 | 143300 | 5041560074 | 181 | 181 | 181 | 180 | 25865 |
| 289 | 20250425 | 143200 | 5036888096 | 181 | 182 | 182 | 180 | 83048 |
| 290 | 20250425 | 143100 | 5021930364 | 182 | 181 | 182 | 181 | 23538 |
| 291 | 20250425 | 143000 | 5017666465 | 182 | 182 | 182 | 181 | 2070 |
| 292 | 20250425 | 142900 | 5017291774 | 181 | 181 | 181 | 181 | 7967 |
| 293 | 20250425 | 142800 | 5015849747 | 181 | 182 | 182 | 181 | 7246 |
| 294 | 20250425 | 142700 | 5014538181 | 181 | 181 | 182 | 181 | 40327 |
| 295 | 20250425 | 142600 | 5007238974 | 181 | 182 | 182 | 181 | 49 |
| 296 | 20250425 | 142500 | 5007230084 | 182 | 181 | 182 | 181 | 10028 |
| 297 | 20250425 | 142400 | 5005414988 | 181 | 182 | 182 | 181 | 16288 |
| 298 | 20250425 | 142300 | 5002466835 | 182 | 181 | 182 | 181 | 5700 |
| 299 | 20250425 | 142200 | 5001434135 | 182 | 182 | 182 | 181 | 10408 |
| 300 | 20250425 | 142100 | 4999550247 | 182 | 182 | 182 | 182 | 2779 |
| 301 | 20250425 | 142000 | 4999044469 | 182 | 181 | 182 | 180 | 21103 |
| 302 | 20250425 | 141900 | 4995219848 | 180 | 182 | 182 | 180 | 25570 |
| 303 | 20250425 | 141800 | 4990601999 | 181 | 182 | 182 | 181 | 12095 |
| 304 | 20250425 | 141700 | 4988402946 | 182 | 183 | 183 | 180 | 58259 |
| 305 | 20250425 | 141600 | 4977879189 | 183 | 184 | 184 | 182 | 16988 |
| 306 | 20250425 | 141500 | 4974786971 | 184 | 184 | 184 | 183 | 1124 |
| 307 | 20250425 | 141400 | 4974581095 | 183 | 184 | 185 | 183 | 53680 |
| 308 | 20250425 | 141300 | 4964657319 | 186 | 185 | 186 | 184 | 46251 |
| 309 | 20250425 | 141200 | 4956095408 | 184 | 183 | 185 | 182 | 45938 |
| 310 | 20250425 | 141100 | 4947650566 | 183 | 183 | 184 | 183 | 51929 |
| 311 | 20250425 | 141000 | 4938128270 | 183 | 182 | 183 | 181 | 2891 |
| 312 | 20250425 | 140900 | 4937600075 | 184 | 182 | 184 | 182 | 14114 |
| 313 | 20250425 | 140800 | 4935014791 | 182 | 181 | 182 | 181 | 29185 |
| 314 | 20250425 | 140700 | 4929721006 | 181 | 179 | 181 | 179 | 20381 |
| 315 | 20250425 | 140600 | 4926051503 | 180 | 180 | 180 | 180 | 71908 |
| 316 | 20250425 | 140500 | 4913108063 | 179 | 180 | 180 | 179 | 3326 |
| 317 | 20250425 | 140400 | 4912512684 | 180 | 180 | 180 | 180 | 2842 |
| 318 | 20250425 | 140300 | 4912001124 | 180 | 180 | 180 | 180 | 722 |
| 319 | 20250425 | 140200 | 4911871164 | 179 | 180 | 180 | 179 | 46113 |
| 320 | 20250425 | 140100 | 4903615517 | 179 | 180 | 181 | 179 | 6940 |
| 321 | 20250425 | 140000 | 4902369342 | 180 | 181 | 181 | 180 | 15170 |
| 322 | 20250425 | 135900 | 4899638718 | 181 | 181 | 181 | 180 | 1220 |
| 323 | 20250425 | 135800 | 4899417905 | 181 | 182 | 182 | 181 | 11132 |
| 324 | 20250425 | 135700 | 4897400693 | 182 | 182 | 182 | 181 | 16228 |
| 325 | 20250425 | 135600 | 4894447297 | 182 | 181 | 182 | 180 | 38201 |
| 326 | 20250425 | 135500 | 4887532883 | 181 | 181 | 182 | 180 | 83974 |
| 327 | 20250425 | 135400 | 4872326046 | 180 | 181 | 181 | 180 | 14632 |
| 328 | 20250425 | 135300 | 4869688073 | 181 | 181 | 181 | 180 | 13276 |
| 329 | 20250425 | 135200 | 4867298219 | 181 | 181 | 181 | 180 | 4204 |
| 330 | 20250425 | 135100 | 4866541422 | 181 | 180 | 181 | 180 | 27965 |
| 331 | 20250425 | 135000 | 4861507703 | 180 | 180 | 180 | 179 | 108 |
| 332 | 20250425 | 134900 | 4861488328 | 180 | 179 | 180 | 179 | 4723 |
| 333 | 20250425 | 134800 | 4860640852 | 180 | 180 | 180 | 180 | 954 |
| 334 | 20250425 | 134700 | 4860469132 | 180 | 179 | 180 | 178 | 15208 |
| 335 | 20250425 | 134600 | 4857748430 | 179 | 180 | 180 | 179 | 9551 |
| 336 | 20250425 | 134500 | 4856037781 | 180 | 180 | 180 | 179 | 4051 |
| 337 | 20250425 | 134400 | 4855312051 | 180 | 180 | 180 | 180 | 172 |
| 338 | 20250425 | 134300 | 4855281091 | 180 | 180 | 180 | 180 | 2537 |
| 339 | 20250425 | 134200 | 4854824431 | 180 | 180 | 180 | 180 | 534 |
| 340 | 20250425 | 134100 | 4854728311 | 180 | 180 | 181 | 179 | 16962 |
| 341 | 20250425 | 134000 | 4851675159 | 181 | 181 | 181 | 181 | 62 |
| 342 | 20250425 | 133900 | 4851663937 | 181 | 180 | 181 | 179 | 65398 |
| 343 | 20250425 | 133800 | 4839892138 | 180 | 180 | 180 | 179 | 2536 |
| 344 | 20250425 | 133700 | 4839438165 | 180 | 180 | 180 | 180 | 3011 |
| 345 | 20250425 | 133600 | 4838896185 | 180 | 178 | 180 | 178 | 24302 |
| 346 | 20250425 | 133500 | 4834546153 | 179 | 178 | 179 | 178 | 37662 |
| 347 | 20250425 | 133400 | 4827839835 | 178 | 180 | 180 | 178 | 30651 |
| 348 | 20250425 | 133300 | 4822359186 | 179 | 179 | 180 | 178 | 35338 |
| 349 | 20250425 | 133200 | 4816034064 | 179 | 181 | 181 | 179 | 38991 |
| 350 | 20250425 | 133100 | 4809018288 | 181 | 181 | 182 | 181 | 5047 |
| 351 | 20250425 | 133000 | 4808104761 | 180 | 182 | 183 | 180 | 15236 |
| 352 | 20250425 | 132900 | 4805349225 | 181 | 183 | 183 | 181 | 6103 |
| 353 | 20250425 | 132800 | 4804242409 | 184 | 184 | 185 | 183 | 155484 |
| 354 | 20250425 | 132700 | 4775594823 | 183 | 180 | 183 | 180 | 238130 |
| 355 | 20250425 | 132600 | 4732353953 | 180 | 180 | 180 | 180 | 98 |
| 356 | 20250425 | 132500 | 4732336313 | 179 | 179 | 180 | 179 | 28816 |
| 357 | 20250425 | 132400 | 4727178228 | 180 | 179 | 180 | 179 | 9458 |
| 358 | 20250425 | 132300 | 4725485127 | 179 | 180 | 180 | 179 | 2152 |
| 359 | 20250425 | 132200 | 4725097780 | 180 | 180 | 181 | 180 | 205088 |
| 360 | 20250425 | 132100 | 4688161899 | 180 | 177 | 180 | 177 | 63583 |
| 361 | 20250425 | 132000 | 4676794212 | 177 | 176 | 177 | 176 | 17115 |
| 362 | 20250425 | 131900 | 4673780951 | 176 | 176 | 178 | 176 | 8077 |
| 363 | 20250425 | 131800 | 4672359357 | 176 | 178 | 178 | 176 | 2503 |
| 364 | 20250425 | 131700 | 4671918776 | 177 | 178 | 178 | 177 | 814 |
| 365 | 20250425 | 131600 | 4671774678 | 177 | 178 | 178 | 177 | 413 |
| 366 | 20250425 | 131500 | 4671701556 | 177 | 178 | 178 | 177 | 2389 |
| 367 | 20250425 | 131400 | 4671278592 | 178 | 178 | 178 | 177 | 20025 |
| 368 | 20250425 | 131300 | 4667734143 | 177 | 178 | 178 | 177 | 2629 |
| 369 | 20250425 | 131200 | 4667266184 | 178 | 179 | 179 | 178 | 4314 |
| 370 | 20250425 | 131100 | 4666498272 | 178 | 178 | 179 | 178 | 17084 |
| 371 | 20250425 | 131000 | 4663457247 | 178 | 177 | 178 | 177 | 20411 |
| 372 | 20250425 | 130900 | 4659824090 | 178 | 177 | 178 | 176 | 11549 |
| 373 | 20250425 | 130800 | 4657779537 | 177 | 177 | 177 | 177 | 38 |
| 374 | 20250425 | 130700 | 4657772811 | 177 | 177 | 177 | 177 | 96 |
| 375 | 20250425 | 130600 | 4657755819 | 177 | 177 | 177 | 177 | 29 |
| 376 | 20250425 | 130500 | 4657750686 | 177 | 176 | 177 | 176 | 12906 |
| 377 | 20250425 | 130400 | 4655479184 | 175 | 175 | 175 | 175 | 12424 |
| 378 | 20250425 | 130300 | 4653304984 | 175 | 175 | 176 | 174 | 2845 |
| 379 | 20250425 | 130200 | 4652807090 | 175 | 175 | 176 | 174 | 8337 |
| 380 | 20250425 | 130100 | 4651347193 | 176 | 176 | 176 | 174 | 65292 |
| 381 | 20250425 | 130000 | 4639919097 | 176 | 176 | 177 | 175 | 59208 |
| 382 | 20250425 | 125900 | 4629524112 | 177 | 177 | 178 | 177 | 48446 |
| 383 | 20250425 | 125800 | 4620949150 | 177 | 177 | 177 | 177 | 298 |
| 384 | 20250425 | 125700 | 4620896404 | 177 | 177 | 177 | 176 | 2791 |
| 385 | 20250425 | 125600 | 4620403097 | 177 | 177 | 177 | 177 | 3179 |
| 386 | 20250425 | 125500 | 4619840414 | 175 | 175 | 177 | 175 | 24265 |
| 387 | 20250425 | 125400 | 4615590903 | 176 | 176 | 177 | 176 | 31618 |
| 388 | 20250425 | 125300 | 4610024550 | 177 | 177 | 177 | 177 | 3907 |
| 389 | 20250425 | 125200 | 4609333011 | 177 | 179 | 179 | 176 | 86784 |
| 390 | 20250425 | 125100 | 4593969160 | 179 | 177 | 179 | 177 | 603 |
| 391 | 20250425 | 125000 | 4593862385 | 177 | 178 | 179 | 177 | 8577 |
| 392 | 20250425 | 124900 | 4592335773 | 178 | 179 | 179 | 178 | 1252 |
| 393 | 20250425 | 124800 | 4592112881 | 177 | 178 | 180 | 177 | 20050 |
| 394 | 20250425 | 124700 | 4588519469 | 179 | 178 | 179 | 177 | 28455 |
| 395 | 20250425 | 124600 | 4583458345 | 179 | 179 | 179 | 178 | 5379 |
| 396 | 20250425 | 124500 | 4582500783 | 178 | 179 | 179 | 178 | 4219 |
| 397 | 20250425 | 124400 | 4581749734 | 179 | 179 | 179 | 179 | 349 |
| 398 | 20250425 | 124300 | 4581687263 | 179 | 180 | 180 | 179 | 33004 |
| 399 | 20250425 | 124200 | 4575779417 | 180 | 180 | 180 | 180 | 489 |
| 400 | 20250425 | 124100 | 4575691397 | 179 | 179 | 180 | 179 | 33612 |
| 401 | 20250425 | 124000 | 4569655998 | 179 | 180 | 180 | 179 | 32264 |
| 402 | 20250425 | 123900 | 4563872735 | 180 | 180 | 180 | 179 | 25569 |
| 403 | 20250425 | 123800 | 4559270316 | 180 | 180 | 181 | 179 | 28957 |
| 404 | 20250425 | 123700 | 4554058017 | 180 | 180 | 180 | 179 | 21298 |
| 405 | 20250425 | 123600 | 4550225377 | 180 | 179 | 180 | 179 | 10209 |
| 406 | 20250425 | 123500 | 4548397012 | 179 | 179 | 179 | 179 | 707 |
| 407 | 20250425 | 123400 | 4548270459 | 179 | 179 | 179 | 179 | 552 |
| 408 | 20250425 | 123300 | 4548171651 | 179 | 179 | 179 | 178 | 7001 |
| 409 | 20250425 | 123200 | 4546925413 | 179 | 179 | 179 | 178 | 2118 |
| 410 | 20250425 | 123100 | 4546547941 | 179 | 178 | 179 | 178 | 12676 |
| 411 | 20250425 | 123000 | 4544291579 | 178 | 177 | 178 | 177 | 7112 |
| 412 | 20250425 | 122900 | 4543027225 | 178 | 178 | 178 | 177 | 4587 |
| 413 | 20250425 | 122800 | 4542215256 | 178 | 177 | 178 | 177 | 15673 |
| 414 | 20250425 | 122700 | 4539441092 | 178 | 179 | 179 | 177 | 32757 |
| 415 | 20250425 | 122600 | 4533600000 | 179 | 178 | 179 | 178 | 37846 |
| 416 | 20250425 | 122500 | 4526860201 | 179 | 180 | 181 | 177 | 129742 |
| 417 | 20250425 | 122400 | 4503709378 | 180 | 179 | 181 | 179 | 154498 |
| 418 | 20250425 | 122300 | 4475907289 | 179 | 179 | 180 | 179 | 21441 |
| 419 | 20250425 | 122200 | 4472069324 | 179 | 178 | 179 | 178 | 30250 |
| 420 | 20250425 | 122100 | 4466668750 | 178 | 178 | 178 | 177 | 33644 |
| 421 | 20250425 | 122000 | 4460704658 | 178 | 177 | 178 | 177 | 4899 |
| 422 | 20250425 | 121900 | 4459837526 | 177 | 177 | 177 | 176 | 9148 |
| 423 | 20250425 | 121800 | 4458223600 | 177 | 177 | 177 | 177 | 521 |
| 424 | 20250425 | 121700 | 4458131383 | 176 | 177 | 177 | 176 | 223 |
| 425 | 20250425 | 121600 | 4458091938 | 177 | 177 | 177 | 176 | 6764 |
| 426 | 20250425 | 121500 | 4456901411 | 177 | 177 | 178 | 176 | 2227 |
| 427 | 20250425 | 121400 | 4456507321 | 177 | 175 | 177 | 175 | 28007 |
| 428 | 20250425 | 121300 | 4451582134 | 175 | 175 | 176 | 175 | 4172 |
| 429 | 20250425 | 121200 | 4450851913 | 175 | 176 | 176 | 175 | 53503 |
| 430 | 20250425 | 121100 | 4441451735 | 176 | 178 | 178 | 176 | 33880 |
| 431 | 20250425 | 121000 | 4435478112 | 178 | 178 | 178 | 176 | 29443 |
| 432 | 20250425 | 120900 | 4430280622 | 178 | 178 | 179 | 176 | 30607 |
| 433 | 20250425 | 120800 | 4424833719 | 178 | 178 | 178 | 177 | 3432 |
| 434 | 20250425 | 120700 | 4424225442 | 178 | 178 | 178 | 177 | 20568 |
| 435 | 20250425 | 120600 | 4420576388 | 177 | 178 | 178 | 177 | 860 |
| 436 | 20250425 | 120500 | 4420424105 | 178 | 178 | 178 | 177 | 12343 |
| 437 | 20250425 | 120400 | 4418234500 | 178 | 177 | 178 | 177 | 4338 |
| 438 | 20250425 | 120300 | 4417466610 | 177 | 177 | 178 | 177 | 22325 |
| 439 | 20250425 | 120200 | 4413515084 | 177 | 176 | 177 | 176 | 29862 |
| 440 | 20250425 | 120100 | 4408251754 | 176 | 175 | 176 | 175 | 11042 |
| 441 | 20250425 | 120000 | 4406319073 | 175 | 176 | 176 | 175 | 7722 |
| 442 | 20250425 | 115900 | 4404963402 | 176 | 176 | 176 | 175 | 39077 |
| 443 | 20250425 | 115800 | 4398124065 | 176 | 176 | 176 | 175 | 8174 |
| 444 | 20250425 | 115700 | 4396691012 | 176 | 176 | 177 | 175 | 81062 |
| 445 | 20250425 | 115600 | 4382483048 | 176 | 177 | 177 | 176 | 547 |
| 446 | 20250425 | 115500 | 4382386329 | 177 | 176 | 178 | 176 | 50208 |
| 447 | 20250425 | 115400 | 4373543022 | 176 | 177 | 177 | 176 | 15768 |
| 448 | 20250425 | 115300 | 4370766983 | 176 | 178 | 178 | 176 | 79236 |
| 449 | 20250425 | 115200 | 4356752179 | 178 | 178 | 178 | 177 | 21746 |
| 450 | 20250425 | 115100 | 4352883633 | 179 | 177 | 179 | 177 | 7077 |
| 451 | 20250425 | 115000 | 4351625930 | 178 | 178 | 178 | 177 | 71191 |
| 452 | 20250425 | 114900 | 4339014649 | 177 | 179 | 179 | 177 | 57677 |
| 453 | 20250425 | 114800 | 4328749735 | 179 | 180 | 180 | 178 | 15177 |
| 454 | 20250425 | 114700 | 4326043047 | 180 | 179 | 180 | 179 | 6382 |
| 455 | 20250425 | 114600 | 4324900540 | 179 | 180 | 180 | 179 | 51480 |
| 456 | 20250425 | 114500 | 4315651709 | 180 | 179 | 180 | 178 | 40120 |
| 457 | 20250425 | 114400 | 4308467299 | 179 | 178 | 179 | 178 | 1124 |
| 458 | 20250425 | 114300 | 4308267168 | 178 | 179 | 179 | 178 | 26543 |
| 459 | 20250425 | 114200 | 4303537693 | 178 | 178 | 179 | 177 | 10025 |
| 460 | 20250425 | 114100 | 4301753299 | 177 | 179 | 179 | 177 | 6450 |
| 461 | 20250425 | 114000 | 4300610643 | 179 | 178 | 179 | 178 | 25432 |
| 462 | 20250425 | 113900 | 4296082658 | 179 | 178 | 179 | 178 | 33402 |
| 463 | 20250425 | 113800 | 4290136982 | 179 | 178 | 179 | 177 | 7276 |
| 464 | 20250425 | 113700 | 4288847045 | 178 | 178 | 179 | 176 | 227610 |
| 465 | 20250425 | 113600 | 4248646644 | 179 | 179 | 179 | 178 | 10031 |
| 466 | 20250425 | 113500 | 4246854927 | 178 | 179 | 179 | 178 | 492 |
| 467 | 20250425 | 113400 | 4246767292 | 178 | 179 | 180 | 178 | 42370 |
| 468 | 20250425 | 113300 | 4239188223 | 178 | 179 | 180 | 178 | 77121 |
| 469 | 20250425 | 113200 | 4225453209 | 178 | 181 | 182 | 178 | 195907 |
| 470 | 20250425 | 113100 | 4190254941 | 181 | 182 | 182 | 181 | 69723 |
| 471 | 20250425 | 113000 | 4177609741 | 183 | 183 | 183 | 182 | 70 |
| 472 | 20250425 | 112900 | 4177596968 | 183 | 183 | 183 | 182 | 2502 |
| 473 | 20250425 | 112800 | 4177139562 | 182 | 183 | 183 | 181 | 28734 |
| 474 | 20250425 | 112700 | 4171910326 | 183 | 183 | 184 | 183 | 46155 |
| 475 | 20250425 | 112600 | 4163463858 | 184 | 183 | 184 | 183 | 24693 |
| 476 | 20250425 | 112500 | 4158944985 | 183 | 185 | 186 | 183 | 96153 |
| 477 | 20250425 | 112400 | 4141212254 | 185 | 184 | 185 | 184 | 1581 |
| 478 | 20250425 | 112300 | 4140919880 | 184 | 186 | 186 | 184 | 1461 |
| 479 | 20250425 | 112200 | 4140650914 | 184 | 188 | 188 | 184 | 23825 |
| 480 | 20250425 | 112100 | 4136230065 | 186 | 186 | 188 | 185 | 52582 |
| 481 | 20250425 | 112000 | 4126382265 | 187 | 185 | 187 | 184 | 81644 |
| 482 | 20250425 | 111900 | 4111233331 | 184 | 181 | 186 | 181 | 264772 |
| 483 | 20250425 | 111800 | 4062463865 | 181 | 181 | 182 | 181 | 16372 |
| 484 | 20250425 | 111700 | 4059499203 | 181 | 181 | 183 | 181 | 16660 |
| 485 | 20250425 | 111600 | 4056483703 | 181 | 182 | 183 | 180 | 126454 |
| 486 | 20250425 | 111500 | 4033564522 | 182 | 182 | 183 | 182 | 38908 |
| 487 | 20250425 | 111400 | 4026478103 | 182 | 183 | 183 | 182 | 59122 |
| 488 | 20250425 | 111300 | 4015667543 | 183 | 183 | 184 | 183 | 29259 |
| 489 | 20250425 | 111200 | 4010312882 | 183 | 184 | 184 | 183 | 33949 |
| 490 | 20250425 | 111100 | 4004100175 | 184 | 184 | 184 | 183 | 1315 |
| 491 | 20250425 | 111000 | 4003858740 | 183 | 184 | 184 | 183 | 9899 |
| 492 | 20250425 | 110900 | 4002040804 | 184 | 183 | 184 | 183 | 8183 |
| 493 | 20250425 | 110800 | 4000540457 | 183 | 183 | 184 | 182 | 173986 |
| 494 | 20250425 | 110700 | 3968596969 | 183 | 183 | 185 | 183 | 75151 |
| 495 | 20250425 | 110600 | 3954792965 | 183 | 182 | 183 | 181 | 47372 |
| 496 | 20250425 | 110500 | 3946175189 | 182 | 183 | 183 | 180 | 91397 |
| 497 | 20250425 | 110400 | 3929584644 | 183 | 183 | 184 | 182 | 113197 |
| 498 | 20250425 | 110300 | 3908890947 | 184 | 183 | 184 | 182 | 104986 |
| 499 | 20250425 | 110200 | 3889650620 | 183 | 186 | 186 | 183 | 240277 |
| 500 | 20250425 | 110100 | 3845347229 | 185 | 188 | 189 | 185 | 69274 |
| 501 | 20250425 | 110000 | 3832416861 | 186 | 189 | 189 | 185 | 163134 |
| 502 | 20250425 | 105900 | 3801949870 | 189 | 189 | 189 | 188 | 99022 |
| 503 | 20250425 | 105800 | 3783326630 | 189 | 190 | 190 | 188 | 98986 |
| 504 | 20250425 | 105700 | 3764670332 | 189 | 189 | 190 | 189 | 44309 |
| 505 | 20250425 | 105600 | 3756275146 | 189 | 192 | 192 | 186 | 242872 |
| 506 | 20250425 | 105500 | 3710240490 | 192 | 194 | 194 | 191 | 82579 |
| 507 | 20250425 | 105400 | 3694344415 | 195 | 192 | 195 | 188 | 237632 |
| 508 | 20250425 | 105300 | 3648450259 | 193 | 191 | 194 | 189 | 133463 |
| 509 | 20250425 | 105200 | 3622912239 | 190 | 186 | 190 | 186 | 129210 |
| 510 | 20250425 | 105100 | 3598482341 | 186 | 191 | 191 | 183 | 230355 |
| 511 | 20250425 | 105000 | 3555396430 | 190 | 190 | 193 | 189 | 121600 |
| 512 | 20250425 | 104900 | 3532258012 | 189 | 193 | 193 | 189 | 198243 |
| 513 | 20250425 | 104800 | 3494413117 | 193 | 190 | 195 | 188 | 219654 |
| 514 | 20250425 | 104700 | 3452339931 | 190 | 187 | 191 | 186 | 282689 |
| 515 | 20250425 | 104600 | 3399029975 | 187 | 185 | 187 | 184 | 77944 |
| 516 | 20250425 | 104500 | 3384556887 | 185 | 185 | 185 | 183 | 9616 |
| 517 | 20250425 | 104400 | 3382788233 | 183 | 186 | 186 | 183 | 99217 |
| 518 | 20250425 | 104300 | 3364523499 | 185 | 186 | 188 | 185 | 184773 |
| 519 | 20250425 | 104200 | 3330090988 | 186 | 185 | 186 | 183 | 53830 |
| 520 | 20250425 | 104100 | 3320143030 | 184 | 186 | 187 | 184 | 315179 |
| 521 | 20250425 | 104000 | 3261640736 | 187 | 184 | 188 | 183 | 255193 |
| 522 | 20250425 | 103900 | 3214311281 | 183 | 180 | 186 | 179 | 493573 |
| 523 | 20250425 | 103800 | 3124157049 | 179 | 181 | 181 | 178 | 160826 |
| 524 | 20250425 | 103700 | 3095322635 | 181 | 180 | 181 | 179 | 138442 |
| 525 | 20250425 | 103600 | 3070432266 | 180 | 179 | 180 | 178 | 43732 |
| 526 | 20250425 | 103500 | 3062611343 | 179 | 177 | 180 | 177 | 271713 |
| 527 | 20250425 | 103400 | 3014057522 | 177 | 176 | 178 | 175 | 72910 |
| 528 | 20250425 | 103300 | 3001176892 | 175 | 175 | 176 | 174 | 75019 |
| 529 | 20250425 | 103200 | 2988057239 | 174 | 173 | 174 | 172 | 55621 |
| 530 | 20250425 | 103100 | 2978400565 | 173 | 175 | 175 | 173 | 48000 |
| 531 | 20250425 | 103000 | 2970067903 | 175 | 174 | 175 | 174 | 16618 |
| 532 | 20250425 | 102900 | 2967175843 | 174 | 175 | 175 | 173 | 24657 |
| 533 | 20250425 | 102800 | 2962888814 | 174 | 174 | 175 | 174 | 85233 |
| 534 | 20250425 | 102700 | 2948044161 | 174 | 173 | 174 | 173 | 51368 |
| 535 | 20250425 | 102600 | 2939130942 | 172 | 173 | 173 | 171 | 81015 |
| 536 | 20250425 | 102500 | 2925207251 | 173 | 172 | 173 | 172 | 40676 |
| 537 | 20250425 | 102400 | 2918210898 | 172 | 172 | 172 | 171 | 42201 |
| 538 | 20250425 | 102300 | 2910952337 | 172 | 172 | 172 | 171 | 38361 |
| 539 | 20250425 | 102200 | 2904371100 | 171 | 171 | 172 | 170 | 77060 |
| 540 | 20250425 | 102100 | 2891216706 | 170 | 170 | 171 | 170 | 62893 |
| 541 | 20250425 | 102000 | 2880519459 | 170 | 172 | 172 | 169 | 166546 |
| 542 | 20250425 | 101900 | 2852145209 | 172 | 172 | 172 | 171 | 25784 |
| 543 | 20250425 | 101800 | 2847711737 | 171 | 171 | 172 | 170 | 85812 |
| 544 | 20250425 | 101700 | 2833029342 | 171 | 170 | 171 | 169 | 79768 |
| 545 | 20250425 | 101600 | 2819474903 | 170 | 170 | 171 | 169 | 91297 |
| 546 | 20250425 | 101500 | 2804003120 | 170 | 171 | 172 | 170 | 269928 |
| 547 | 20250425 | 101400 | 2757871201 | 171 | 170 | 171 | 170 | 17649 |
| 548 | 20250425 | 101300 | 2754869829 | 169 | 169 | 170 | 168 | 263945 |
| 549 | 20250425 | 101200 | 2710368585 | 169 | 174 | 174 | 168 | 488753 |
| 550 | 20250425 | 101100 | 2626853458 | 173 | 175 | 175 | 172 | 250123 |
| 551 | 20250425 | 101000 | 2583576725 | 175 | 177 | 178 | 174 | 268752 |
| 552 | 20250425 | 100900 | 2536259730 | 176 | 174 | 176 | 173 | 82358 |
| 553 | 20250425 | 100800 | 2521827065 | 172 | 177 | 177 | 172 | 262094 |
| 554 | 20250425 | 100700 | 2476190511 | 177 | 179 | 179 | 175 | 79885 |
| 555 | 20250425 | 100600 | 2462040034 | 179 | 181 | 181 | 178 | 618133 |
| 556 | 20250425 | 100500 | 2350704621 | 182 | 182 | 182 | 182 | 0 |
| 557 | 20250425 | 100400 | 2350704621 | 182 | 182 | 182 | 182 | 0 |
| 558 | 20250425 | 100300 | 2350704621 | 182 | 178 | 182 | 178 | 369268 |
| 559 | 20250425 | 100200 | 2284520165 | 177 | 175 | 177 | 175 | 89195 |
| 560 | 20250425 | 100100 | 2268838537 | 175 | 175 | 175 | 175 | 63706 |
| 561 | 20250425 | 100000 | 2257689987 | 175 | 174 | 175 | 174 | 28029 |
| 562 | 20250425 | 095900 | 2252800011 | 174 | 173 | 174 | 172 | 40038 |
| 563 | 20250425 | 095800 | 2245864269 | 173 | 173 | 173 | 171 | 101513 |
| 564 | 20250425 | 095700 | 2228441904 | 173 | 173 | 174 | 172 | 24130 |
| 565 | 20250425 | 095600 | 2224264249 | 173 | 174 | 174 | 172 | 116886 |
| 566 | 20250425 | 095500 | 2204062852 | 173 | 176 | 176 | 173 | 103035 |
| 567 | 20250425 | 095400 | 2186117696 | 176 | 176 | 176 | 175 | 26075 |
| 568 | 20250425 | 095300 | 2181537228 | 176 | 175 | 176 | 174 | 112445 |
| 569 | 20250425 | 095200 | 2161875516 | 174 | 173 | 174 | 173 | 52605 |
| 570 | 20250425 | 095100 | 2152730242 | 174 | 174 | 175 | 173 | 100854 |
| 571 | 20250425 | 095000 | 2135244671 | 174 | 173 | 175 | 173 | 52412 |
| 572 | 20250425 | 094900 | 2126147436 | 173 | 177 | 178 | 173 | 140638 |
| 573 | 20250425 | 094800 | 2101571772 | 176 | 178 | 178 | 175 | 84522 |
| 574 | 20250425 | 094700 | 2086724012 | 178 | 178 | 178 | 176 | 31696 |
| 575 | 20250425 | 094600 | 2081109970 | 178 | 178 | 178 | 176 | 95665 |
| 576 | 20250425 | 094500 | 2064156972 | 179 | 177 | 180 | 177 | 164768 |
| 577 | 20250425 | 094400 | 2034774463 | 176 | 176 | 177 | 176 | 52777 |
| 578 | 20250425 | 094300 | 2025465470 | 175 | 174 | 176 | 173 | 103304 |
| 579 | 20250425 | 094200 | 2007452013 | 173 | 177 | 178 | 171 | 193095 |
| 580 | 20250425 | 094100 | 1973987478 | 177 | 179 | 179 | 175 | 53467 |
| 581 | 20250425 | 094000 | 1964505341 | 179 | 175 | 179 | 175 | 81392 |
| 582 | 20250425 | 093900 | 1950067396 | 175 | 175 | 177 | 174 | 62793 |
| 583 | 20250425 | 093800 | 1939037780 | 175 | 172 | 176 | 171 | 176819 |
| 584 | 20250425 | 093700 | 1908414880 | 174 | 177 | 178 | 172 | 205255 |
| 585 | 20250425 | 093600 | 1872416992 | 177 | 175 | 180 | 174 | 372829 |
| 586 | 20250425 | 093500 | 1806226130 | 174 | 173 | 175 | 171 | 58966 |
| 587 | 20250425 | 093400 | 1795974005 | 173 | 176 | 177 | 170 | 239939 |
| 588 | 20250425 | 093300 | 1754353999 | 176 | 171 | 178 | 171 | 600046 |
| 589 | 20250425 | 093200 | 1649146171 | 171 | 170 | 171 | 169 | 268051 |
| 590 | 20250425 | 093100 | 1603659584 | 170 | 169 | 172 | 168 | 347742 |
| 591 | 20250425 | 093000 | 1544654478 | 168 | 165 | 168 | 165 | 205428 |
| 592 | 20250425 | 092900 | 1510323594 | 165 | 164 | 166 | 164 | 217739 |
| 593 | 20250425 | 092800 | 1474444583 | 164 | 164 | 164 | 163 | 65034 |
| 594 | 20250425 | 092700 | 1463779584 | 164 | 164 | 165 | 163 | 83484 |
| 595 | 20250425 | 092600 | 1450088133 | 164 | 162 | 164 | 162 | 57691 |
| 596 | 20250425 | 092500 | 1440704207 | 162 | 162 | 163 | 161 | 80943 |
| 597 | 20250425 | 092400 | 1427601717 | 162 | 162 | 162 | 161 | 48257 |
| 598 | 20250425 | 092300 | 1419784832 | 162 | 162 | 162 | 160 | 51951 |
| 599 | 20250425 | 092200 | 1411424718 | 162 | 162 | 162 | 160 | 136943 |
| 600 | 20250425 | 092100 | 1389383014 | 162 | 162 | 163 | 161 | 98992 |
| 601 | 20250425 | 092000 | 1373369131 | 162 | 162 | 162 | 160 | 225292 |
| 602 | 20250425 | 091900 | 1337098931 | 163 | 164 | 165 | 160 | 377766 |
| 603 | 20250425 | 091800 | 1275892215 | 164 | 163 | 164 | 162 | 53039 |
| 604 | 20250425 | 091700 | 1267240248 | 162 | 165 | 165 | 160 | 290394 |
| 605 | 20250425 | 091600 | 1220399368 | 165 | 165 | 168 | 164 | 441671 |
| 606 | 20250425 | 091500 | 1147379008 | 164 | 167 | 167 | 164 | 305789 |
| 607 | 20250425 | 091400 | 1096745330 | 167 | 160 | 168 | 160 | 252349 |
| 608 | 20250425 | 091300 | 1055323395 | 160 | 159 | 161 | 158 | 344205 |
| 609 | 20250425 | 091200 | 1000355464 | 160 | 160 | 160 | 159 | 136967 |
| 610 | 20250425 | 091100 | 978560834 | 160 | 160 | 160 | 157 | 270996 |
| 611 | 20250425 | 091000 | 935804753 | 158 | 161 | 161 | 157 | 404583 |
| 612 | 20250425 | 090900 | 871662983 | 160 | 162 | 162 | 159 | 84979 |
| 613 | 20250425 | 090800 | 858005359 | 162 | 161 | 163 | 159 | 292441 |
| 614 | 20250425 | 090700 | 810676706 | 161 | 160 | 163 | 159 | 164779 |
| 615 | 20250425 | 090600 | 784071532 | 160 | 163 | 163 | 159 | 235597 |
| 616 | 20250425 | 090500 | 746309042 | 163 | 156 | 165 | 155 | 713244 |
| 617 | 20250425 | 090400 | 632725993 | 156 | 158 | 160 | 151 | 850492 |
| 618 | 20250425 | 090300 | 500351044 | 159 | 169 | 170 | 158 | 892403 |
| 619 | 20250425 | 090200 | 355073894 | 169 | 166 | 180 | 162 | 2125910 |
| 620 | 20250425 | 090100 | 0 | 199 | 199 | 199 | 199 | 0 |
| 621 | 20250425 | 090000 | 0 | 199 | 199 | 199 | 199 | 0 |