31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 5264 |
| 3 | 20240527 | 193600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240527 | 193500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240527 | 193400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240527 | 193300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240527 | 193200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240527 | 193100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240527 | 193000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240527 | 192900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240527 | 192800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240527 | 192700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240527 | 192600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240527 | 192500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240527 | 192400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240527 | 192300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240527 | 192200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240527 | 192100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240527 | 192000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240527 | 191900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240527 | 191800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240527 | 191700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240527 | 191600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240527 | 191500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240527 | 191400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240527 | 191300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240527 | 191200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240527 | 191100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240527 | 191000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240527 | 190900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240527 | 190800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240527 | 190700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 5264 |
| 33 | 20240527 | 190600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240527 | 190500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240527 | 190400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240527 | 190300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240527 | 190200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240527 | 190100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240527 | 190000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240527 | 185900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240527 | 185800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240527 | 185700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240527 | 185600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240527 | 185500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240527 | 185400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240527 | 185300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240527 | 185200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240527 | 185100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240527 | 185000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240527 | 184900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240527 | 184800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240527 | 184700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240527 | 184600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240527 | 184500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240527 | 184400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240527 | 184300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240527 | 184200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240527 | 184100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240527 | 184000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240527 | 183900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240527 | 183800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240527 | 183700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 5264 |
| 63 | 20240527 | 183600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240527 | 183500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240527 | 183400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240527 | 183300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240527 | 183200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240527 | 183100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240527 | 183000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240527 | 182900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240527 | 182800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240527 | 182700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240527 | 182600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240527 | 182500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240527 | 182400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240527 | 182300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240527 | 182200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240527 | 182100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240527 | 182000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240527 | 181900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240527 | 181800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240527 | 181700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240527 | 181600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240527 | 181500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240527 | 181400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240527 | 181300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240527 | 181200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240527 | 181100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240527 | 181000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240527 | 180900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240527 | 180800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240527 | 180700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 5264 |
| 93 | 20240527 | 180600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240527 | 180500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240527 | 180400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240527 | 180300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240527 | 180200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240527 | 180100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240527 | 180000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240527 | 175900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240527 | 175800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240527 | 175700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240527 | 175600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240527 | 175500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240527 | 175400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240527 | 175300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240527 | 175200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240527 | 175100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240527 | 175000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240527 | 174900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240527 | 174800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240527 | 174700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240527 | 174600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240527 | 174500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240527 | 174400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240527 | 174300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240527 | 174200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240527 | 174100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240527 | 174000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240527 | 173900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240527 | 173800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240527 | 173700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 5264 |
| 123 | 20240527 | 173600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240527 | 173500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240527 | 173400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240527 | 173300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240527 | 173200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240527 | 173100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240527 | 173000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240527 | 172900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240527 | 172800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240527 | 172700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240527 | 172600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240527 | 172500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240527 | 172400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240527 | 172300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240527 | 172200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240527 | 172100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240527 | 172000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240527 | 171900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240527 | 171800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240527 | 171700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240527 | 171600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240527 | 171500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240527 | 171400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240527 | 171300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240527 | 171200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240527 | 171100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240527 | 171000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240527 | 170900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240527 | 170800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240527 | 170700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 5264 |
| 153 | 20240527 | 170600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240527 | 170500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240527 | 170400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240527 | 170300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240527 | 170200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240527 | 170100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240527 | 170000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240527 | 165900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240527 | 165800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240527 | 165700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240527 | 165600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240527 | 165500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240527 | 165400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240527 | 165300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240527 | 165200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240527 | 165100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240527 | 165000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240527 | 164900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240527 | 164800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240527 | 164700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240527 | 164600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240527 | 164500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240527 | 164400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240527 | 164300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240527 | 164200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240527 | 164100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240527 | 164000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240527 | 163900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240527 | 163800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240527 | 163700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 5264 |
| 183 | 20240527 | 163600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240527 | 163500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240527 | 163400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240527 | 163300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240527 | 163200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240527 | 163100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240527 | 163000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240527 | 162900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240527 | 162800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240527 | 162700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240527 | 162600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240527 | 162500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240527 | 162400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240527 | 162300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240527 | 162200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240527 | 162100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240527 | 162000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240527 | 161900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240527 | 161800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240527 | 161700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240527 | 161600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240527 | 161500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240527 | 161400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240527 | 161300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240527 | 161200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240527 | 161100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240527 | 161000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240527 | 160900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240527 | 160800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240527 | 160700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 5264 |
| 213 | 20240527 | 160600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240527 | 160500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240527 | 160400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240527 | 160300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240527 | 160200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240527 | 160100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240527 | 160000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240527 | 155900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240527 | 155800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240527 | 155700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240527 | 155600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240527 | 155500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240527 | 155400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240527 | 155300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240527 | 155200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240527 | 155100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240527 | 155000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240527 | 154900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240527 | 154800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240527 | 154700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240527 | 154600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240527 | 154500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240527 | 154400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240527 | 154300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240527 | 154200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240527 | 154100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240527 | 154000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240527 | 153900 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240527 | 153800 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240527 | 153700 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 5264 |
| 243 | 20240527 | 153600 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240527 | 153500 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240527 | 153400 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240527 | 153300 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240527 | 153200 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240527 | 153100 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240527 | 153000 | 5679800660 | 8140 | 8140 | 8140 | 8140 | 5264 |
| 250 | 20240527 | 152900 | 5636951700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20240527 | 152800 | 5636951700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20240527 | 152700 | 5636951700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20240527 | 152600 | 5636951700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20240527 | 152500 | 5636951700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20240527 | 152400 | 5636951700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20240527 | 152300 | 5636951700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20240527 | 152200 | 5636951700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20240527 | 152100 | 5636951700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20240527 | 152000 | 5636951700 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20240527 | 151900 | 5636951700 | 8180 | 8130 | 8180 | 8130 | 1521 |
| 261 | 20240527 | 151800 | 5624581720 | 8130 | 8160 | 8180 | 8130 | 4897 |
| 262 | 20240527 | 151700 | 5584689140 | 8160 | 8160 | 8170 | 8160 | 517 |
| 263 | 20240527 | 151600 | 5580470370 | 8170 | 8150 | 8180 | 8150 | 72 |
| 264 | 20240527 | 151500 | 5579882920 | 8180 | 8160 | 8180 | 8150 | 785 |
| 265 | 20240527 | 151400 | 5573478740 | 8160 | 8160 | 8160 | 8160 | 3 |
| 266 | 20240527 | 151300 | 5573454260 | 8150 | 8180 | 8180 | 8150 | 14 |
| 267 | 20240527 | 151200 | 5573339770 | 8180 | 8180 | 8180 | 8180 | 80 |
| 268 | 20240527 | 151100 | 5572685370 | 8180 | 8160 | 8180 | 8150 | 420 |
| 269 | 20240527 | 151000 | 5569258820 | 8150 | 8190 | 8190 | 8150 | 4203 |
| 270 | 20240527 | 150900 | 5534910440 | 8180 | 8190 | 8200 | 8180 | 849 |
| 271 | 20240527 | 150800 | 5527957590 | 8190 | 8190 | 8190 | 8190 | 200 |
| 272 | 20240527 | 150700 | 5526319590 | 8190 | 8190 | 8190 | 8190 | 50 |
| 273 | 20240527 | 150600 | 5525910090 | 8190 | 8200 | 8200 | 8190 | 504 |
| 274 | 20240527 | 150500 | 5521778190 | 8200 | 8200 | 8200 | 8200 | 550 |
| 275 | 20240527 | 150400 | 5517268190 | 8200 | 8200 | 8220 | 8200 | 4 |
| 276 | 20240527 | 150300 | 5517235350 | 8220 | 8200 | 8220 | 8200 | 106 |
| 277 | 20240527 | 150200 | 5516366050 | 8200 | 8200 | 8200 | 8200 | 587 |
| 278 | 20240527 | 150100 | 5511552650 | 8200 | 8200 | 8200 | 8200 | 12 |
| 279 | 20240527 | 150000 | 5511454250 | 8190 | 8210 | 8220 | 8190 | 44 |
| 280 | 20240527 | 145900 | 5511093470 | 8230 | 8230 | 8230 | 8210 | 4 |
| 281 | 20240527 | 145800 | 5511060580 | 8210 | 8200 | 8220 | 8190 | 1363 |
| 282 | 20240527 | 145700 | 5499861020 | 8210 | 8210 | 8210 | 8210 | 250 |
| 283 | 20240527 | 145600 | 5497808520 | 8210 | 8180 | 8210 | 8180 | 3250 |
| 284 | 20240527 | 145500 | 5471174300 | 8180 | 8180 | 8180 | 8180 | 1 |
| 285 | 20240527 | 145400 | 5471166120 | 8160 | 8160 | 8170 | 8160 | 71 |
| 286 | 20240527 | 145300 | 5470586750 | 8160 | 8180 | 8180 | 8160 | 22 |
| 287 | 20240527 | 145200 | 5470406870 | 8160 | 8160 | 8160 | 8160 | 407 |
| 288 | 20240527 | 145100 | 5467085750 | 8160 | 8140 | 8160 | 8130 | 398 |
| 289 | 20240527 | 145000 | 5463842200 | 8150 | 8150 | 8150 | 8150 | 11 |
| 290 | 20240527 | 144900 | 5463752550 | 8150 | 8130 | 8150 | 8130 | 6 |
| 291 | 20240527 | 144800 | 5463703750 | 8130 | 8150 | 8150 | 8130 | 1650 |
| 292 | 20240527 | 144700 | 5450280850 | 8150 | 8160 | 8170 | 8150 | 710 |
| 293 | 20240527 | 144600 | 5444488620 | 8160 | 8170 | 8170 | 8160 | 452 |
| 294 | 20240527 | 144500 | 5440797780 | 8170 | 8160 | 8170 | 8160 | 377 |
| 295 | 20240527 | 144400 | 5437720010 | 8160 | 8160 | 8160 | 8160 | 44 |
| 296 | 20240527 | 144300 | 5437360970 | 8160 | 8160 | 8160 | 8160 | 181 |
| 297 | 20240527 | 144200 | 5435884010 | 8160 | 8160 | 8160 | 8160 | 0 |
| 298 | 20240527 | 144100 | 5435884010 | 8160 | 8160 | 8160 | 8160 | 71 |
| 299 | 20240527 | 144000 | 5435304650 | 8160 | 8160 | 8160 | 8160 | 55 |
| 300 | 20240527 | 143900 | 5434855850 | 8150 | 8150 | 8150 | 8150 | 25 |
| 301 | 20240527 | 143800 | 5434652100 | 8150 | 8160 | 8160 | 8150 | 2 |
| 302 | 20240527 | 143700 | 5434635790 | 8170 | 8170 | 8170 | 8170 | 1 |
| 303 | 20240527 | 143600 | 5434627620 | 8170 | 8140 | 8170 | 8140 | 186 |
| 304 | 20240527 | 143500 | 5433113550 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20240527 | 143400 | 5433113550 | 8170 | 8170 | 8170 | 8130 | 557 |
| 306 | 20240527 | 143300 | 5428567680 | 8170 | 8170 | 8170 | 8170 | 36 |
| 307 | 20240527 | 143200 | 5428273560 | 8160 | 8160 | 8160 | 8160 | 35 |
| 308 | 20240527 | 143100 | 5427987960 | 8160 | 8160 | 8160 | 8160 | 36 |
| 309 | 20240527 | 143000 | 5427694200 | 8160 | 8130 | 8160 | 8130 | 644 |
| 310 | 20240527 | 142900 | 5422450090 | 8130 | 8130 | 8130 | 8130 | 1 |
| 311 | 20240527 | 142800 | 5422441960 | 8130 | 8150 | 8150 | 8130 | 6 |
| 312 | 20240527 | 142700 | 5422393080 | 8150 | 8150 | 8150 | 8150 | 5 |
| 313 | 20240527 | 142600 | 5422352330 | 8150 | 8150 | 8150 | 8150 | 175 |
| 314 | 20240527 | 142500 | 5420926080 | 8150 | 8150 | 8150 | 8150 | 481 |
| 315 | 20240527 | 142400 | 5417005930 | 8150 | 8150 | 8150 | 8150 | 4 |
| 316 | 20240527 | 142300 | 5416973330 | 8160 | 8160 | 8160 | 8160 | 191 |
| 317 | 20240527 | 142200 | 5415414770 | 8150 | 8140 | 8150 | 8120 | 3320 |
| 318 | 20240527 | 142100 | 5388412390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 319 | 20240527 | 142000 | 5388412390 | 8140 | 8140 | 8140 | 8140 | 100 |
| 320 | 20240527 | 141900 | 5387598390 | 8140 | 8150 | 8150 | 8140 | 2 |
| 321 | 20240527 | 141800 | 5387582100 | 8150 | 8150 | 8150 | 8150 | 11 |
| 322 | 20240527 | 141700 | 5387492450 | 8150 | 8150 | 8150 | 8150 | 21 |
| 323 | 20240527 | 141600 | 5387321300 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20240527 | 141500 | 5387321300 | 8150 | 8150 | 8150 | 8150 | 27 |
| 325 | 20240527 | 141400 | 5387101250 | 8150 | 8140 | 8150 | 8140 | 175 |
| 326 | 20240527 | 141300 | 5385675750 | 8140 | 8140 | 8140 | 8140 | 4 |
| 327 | 20240527 | 141200 | 5385643190 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20240527 | 141100 | 5385643190 | 8150 | 8150 | 8150 | 8140 | 111 |
| 329 | 20240527 | 141000 | 5384738580 | 8160 | 8120 | 8160 | 8120 | 3 |
| 330 | 20240527 | 140900 | 5384714140 | 8160 | 8140 | 8160 | 8120 | 1376 |
| 331 | 20240527 | 140800 | 5373508440 | 8140 | 8150 | 8160 | 8140 | 299 |
| 332 | 20240527 | 140700 | 5371073690 | 8160 | 8160 | 8160 | 8160 | 0 |
| 333 | 20240527 | 140600 | 5371073690 | 8160 | 8150 | 8160 | 8150 | 73 |
| 334 | 20240527 | 140500 | 5370478240 | 8160 | 8160 | 8160 | 8160 | 10 |
| 335 | 20240527 | 140400 | 5370396640 | 8150 | 8160 | 8170 | 8150 | 434 |
| 336 | 20240527 | 140300 | 5366857790 | 8170 | 8170 | 8170 | 8170 | 565 |
| 337 | 20240527 | 140200 | 5362241740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 338 | 20240527 | 140100 | 5362241740 | 8170 | 8180 | 8180 | 8170 | 228 |
| 339 | 20240527 | 140000 | 5360378960 | 8190 | 8180 | 8190 | 8180 | 518 |
| 340 | 20240527 | 135900 | 5356141610 | 8190 | 8190 | 8190 | 8190 | 625 |
| 341 | 20240527 | 135800 | 5351022860 | 8180 | 8180 | 8180 | 8180 | 9 |
| 342 | 20240527 | 135700 | 5350949240 | 8200 | 8180 | 8200 | 8180 | 858 |
| 343 | 20240527 | 135600 | 5343923580 | 8170 | 8170 | 8170 | 8170 | 196 |
| 344 | 20240527 | 135500 | 5342322260 | 8170 | 8170 | 8170 | 8170 | 12 |
| 345 | 20240527 | 135400 | 5342224220 | 8170 | 8170 | 8170 | 8170 | 4 |
| 346 | 20240527 | 135300 | 5342191540 | 8170 | 8170 | 8170 | 8170 | 0 |
| 347 | 20240527 | 135200 | 5342191540 | 8170 | 8170 | 8170 | 8170 | 1 |
| 348 | 20240527 | 135100 | 5342183370 | 8150 | 8150 | 8150 | 8150 | 284 |
| 349 | 20240527 | 135000 | 5339868770 | 8150 | 8150 | 8150 | 8150 | 1 |
| 350 | 20240527 | 134900 | 5339860620 | 8150 | 8150 | 8150 | 8150 | 92 |
| 351 | 20240527 | 134800 | 5339110820 | 8150 | 8150 | 8150 | 8150 | 215 |
| 352 | 20240527 | 134700 | 5337358570 | 8170 | 8170 | 8170 | 8170 | 166 |
| 353 | 20240527 | 134600 | 5336002350 | 8170 | 8170 | 8180 | 8170 | 749 |
| 354 | 20240527 | 134500 | 5329875800 | 8180 | 8130 | 8180 | 8130 | 10602 |
| 355 | 20240527 | 134400 | 5243572410 | 8130 | 8130 | 8130 | 8130 | 82 |
| 356 | 20240527 | 134300 | 5242905750 | 8120 | 8130 | 8130 | 8120 | 258 |
| 357 | 20240527 | 134200 | 5240809290 | 8140 | 8140 | 8140 | 8140 | 0 |
| 358 | 20240527 | 134100 | 5240809290 | 8140 | 8120 | 8140 | 8110 | 1033 |
| 359 | 20240527 | 134000 | 5232418650 | 8120 | 8120 | 8120 | 8120 | 301 |
| 360 | 20240527 | 133900 | 5229974530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 361 | 20240527 | 133800 | 5229974530 | 8110 | 8110 | 8110 | 8110 | 337 |
| 362 | 20240527 | 133700 | 5227241460 | 8110 | 8110 | 8110 | 8110 | 7 |
| 363 | 20240527 | 133600 | 5227184690 | 8120 | 8140 | 8140 | 8120 | 425 |
| 364 | 20240527 | 133500 | 5223733180 | 8150 | 8150 | 8150 | 8140 | 401 |
| 365 | 20240527 | 133400 | 5220468800 | 8160 | 8160 | 8160 | 8160 | 8 |
| 366 | 20240527 | 133300 | 5220403520 | 8140 | 8140 | 8140 | 8140 | 262 |
| 367 | 20240527 | 133200 | 5218270840 | 8140 | 8140 | 8140 | 8140 | 10 |
| 368 | 20240527 | 133100 | 5218189440 | 8140 | 8140 | 8140 | 8140 | 208 |
| 369 | 20240527 | 133000 | 5216496320 | 8140 | 8140 | 8140 | 8140 | 10 |
| 370 | 20240527 | 132900 | 5216414920 | 8120 | 8120 | 8140 | 8120 | 1461 |
| 371 | 20240527 | 132800 | 5204551360 | 8110 | 8120 | 8120 | 8110 | 872 |
| 372 | 20240527 | 132700 | 5197473480 | 8120 | 8120 | 8120 | 8120 | 0 |
| 373 | 20240527 | 132600 | 5197473480 | 8120 | 8100 | 8120 | 8100 | 60 |
| 374 | 20240527 | 132500 | 5196986440 | 8100 | 8110 | 8110 | 8100 | 191 |
| 375 | 20240527 | 132400 | 5195439320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 376 | 20240527 | 132300 | 5195439320 | 8120 | 8120 | 8120 | 8120 | 5 |
| 377 | 20240527 | 132200 | 5195398720 | 8120 | 8110 | 8120 | 8100 | 993 |
| 378 | 20240527 | 132100 | 5187347120 | 8110 | 8110 | 8110 | 8100 | 118 |
| 379 | 20240527 | 132000 | 5186390190 | 8110 | 8100 | 8110 | 8100 | 89 |
| 380 | 20240527 | 131900 | 5185669130 | 8110 | 8110 | 8110 | 8110 | 0 |
| 381 | 20240527 | 131800 | 5185669130 | 8110 | 8110 | 8110 | 8110 | 197 |
| 382 | 20240527 | 131700 | 5184071460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 383 | 20240527 | 131600 | 5184071460 | 8110 | 8110 | 8110 | 8110 | 117 |
| 384 | 20240527 | 131500 | 5183122590 | 8090 | 8090 | 8100 | 8090 | 882 |
| 385 | 20240527 | 131400 | 5175984660 | 8090 | 8100 | 8100 | 8070 | 1308 |
| 386 | 20240527 | 131300 | 5165404090 | 8100 | 8100 | 8100 | 8100 | 6 |
| 387 | 20240527 | 131200 | 5165355490 | 8090 | 8100 | 8100 | 8090 | 241 |
| 388 | 20240527 | 131100 | 5163405200 | 8120 | 8110 | 8120 | 8070 | 1536 |
| 389 | 20240527 | 131000 | 5150987790 | 8120 | 8090 | 8120 | 8070 | 3142 |
| 390 | 20240527 | 130900 | 5125595030 | 8100 | 8110 | 8110 | 8100 | 1191 |
| 391 | 20240527 | 130800 | 5115947920 | 8120 | 8110 | 8120 | 8100 | 4139 |
| 392 | 20240527 | 130700 | 5082397200 | 8120 | 8130 | 8130 | 8120 | 1515 |
| 393 | 20240527 | 130600 | 5070091910 | 8130 | 8130 | 8130 | 8130 | 8 |
| 394 | 20240527 | 130500 | 5070026870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 395 | 20240527 | 130400 | 5070026870 | 8140 | 8140 | 8140 | 8140 | 1 |
| 396 | 20240527 | 130300 | 5070018730 | 8140 | 8130 | 8140 | 8130 | 59 |
| 397 | 20240527 | 130200 | 5069539050 | 8120 | 8120 | 8120 | 8120 | 257 |
| 398 | 20240527 | 130100 | 5067452210 | 8130 | 8120 | 8130 | 8120 | 367 |
| 399 | 20240527 | 130000 | 5064471740 | 8130 | 8140 | 8140 | 8130 | 170 |
| 400 | 20240527 | 125900 | 5063089490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 401 | 20240527 | 125800 | 5063089490 | 8160 | 8140 | 8160 | 8130 | 52 |
| 402 | 20240527 | 125700 | 5062666650 | 8120 | 8150 | 8150 | 8120 | 1476 |
| 403 | 20240527 | 125600 | 5050657480 | 8150 | 8160 | 8160 | 8150 | 226 |
| 404 | 20240527 | 125500 | 5048814490 | 8160 | 8160 | 8160 | 8160 | 103 |
| 405 | 20240527 | 125400 | 5047974010 | 8150 | 8160 | 8160 | 8150 | 21 |
| 406 | 20240527 | 125300 | 5047802660 | 8160 | 8160 | 8160 | 8160 | 116 |
| 407 | 20240527 | 125200 | 5046856100 | 8160 | 8160 | 8160 | 8160 | 149 |
| 408 | 20240527 | 125100 | 5045640260 | 8160 | 8160 | 8160 | 8160 | 1 |
| 409 | 20240527 | 125000 | 5045632100 | 8190 | 8190 | 8190 | 8190 | 0 |
| 410 | 20240527 | 124900 | 5045632100 | 8190 | 8190 | 8190 | 8190 | 3 |
| 411 | 20240527 | 124800 | 5045607530 | 8160 | 8160 | 8160 | 8160 | 34 |
| 412 | 20240527 | 124700 | 5045330090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 413 | 20240527 | 124600 | 5045330090 | 8160 | 8170 | 8170 | 8150 | 166 |
| 414 | 20240527 | 124500 | 5043975980 | 8180 | 8180 | 8180 | 8180 | 5 |
| 415 | 20240527 | 124400 | 5043935080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 416 | 20240527 | 124300 | 5043935080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 417 | 20240527 | 124200 | 5043935080 | 8180 | 8180 | 8180 | 8180 | 200 |
| 418 | 20240527 | 124100 | 5042299080 | 8160 | 8160 | 8160 | 8160 | 207 |
| 419 | 20240527 | 124000 | 5040609960 | 8180 | 8190 | 8190 | 8180 | 402 |
| 420 | 20240527 | 123900 | 5037321590 | 8190 | 8190 | 8190 | 8190 | 5 |
| 421 | 20240527 | 123800 | 5037280640 | 8190 | 8150 | 8190 | 8150 | 100 |
| 422 | 20240527 | 123700 | 5036465600 | 8140 | 8150 | 8150 | 8140 | 222 |
| 423 | 20240527 | 123600 | 5034658490 | 8150 | 8150 | 8150 | 8150 | 100 |
| 424 | 20240527 | 123500 | 5033843490 | 8140 | 8200 | 8200 | 8140 | 645 |
| 425 | 20240527 | 123400 | 5028586230 | 8190 | 8190 | 8190 | 8190 | 1000 |
| 426 | 20240527 | 123300 | 5020396230 | 8190 | 8200 | 8200 | 8190 | 15 |
| 427 | 20240527 | 123200 | 5020273350 | 8190 | 8190 | 8190 | 8190 | 78 |
| 428 | 20240527 | 123100 | 5019634530 | 8140 | 8190 | 8190 | 8140 | 4 |
| 429 | 20240527 | 123000 | 5019601920 | 8140 | 8140 | 8140 | 8140 | 254 |
| 430 | 20240527 | 122900 | 5017534360 | 8190 | 8190 | 8190 | 8190 | 12 |
| 431 | 20240527 | 122800 | 5017436080 | 8130 | 8190 | 8190 | 8130 | 992 |
| 432 | 20240527 | 122700 | 5009353260 | 8170 | 8190 | 8190 | 8170 | 2 |
| 433 | 20240527 | 122600 | 5009336900 | 8190 | 8160 | 8190 | 8160 | 226 |
| 434 | 20240527 | 122500 | 5007492510 | 8160 | 8140 | 8160 | 8130 | 803 |
| 435 | 20240527 | 122400 | 5000958240 | 8140 | 8150 | 8150 | 8140 | 3252 |
| 436 | 20240527 | 122300 | 4974476380 | 8150 | 8160 | 8160 | 8150 | 351 |
| 437 | 20240527 | 122200 | 4971613420 | 8160 | 8150 | 8160 | 8150 | 581 |
| 438 | 20240527 | 122100 | 4966876210 | 8160 | 8160 | 8160 | 8160 | 14 |
| 439 | 20240527 | 122000 | 4966761970 | 8150 | 8150 | 8150 | 8150 | 70 |
| 440 | 20240527 | 121900 | 4966191470 | 8150 | 8150 | 8150 | 8150 | 231 |
| 441 | 20240527 | 121800 | 4964308820 | 8150 | 8160 | 8160 | 8150 | 45 |
| 442 | 20240527 | 121700 | 4963941650 | 8150 | 8150 | 8150 | 8150 | 264 |
| 443 | 20240527 | 121600 | 4961790050 | 8160 | 8150 | 8160 | 8150 | 182 |
| 444 | 20240527 | 121500 | 4960306740 | 8160 | 8150 | 8160 | 8150 | 166 |
| 445 | 20240527 | 121400 | 4958953180 | 8150 | 8160 | 8160 | 8150 | 22 |
| 446 | 20240527 | 121300 | 4958773670 | 8160 | 8150 | 8160 | 8150 | 23 |
| 447 | 20240527 | 121200 | 4958586080 | 8160 | 8160 | 8160 | 8150 | 190 |
| 448 | 20240527 | 121100 | 4957036820 | 8160 | 8160 | 8160 | 8160 | 440 |
| 449 | 20240527 | 121000 | 4953446420 | 8160 | 8180 | 8180 | 8160 | 3286 |
| 450 | 20240527 | 120900 | 4926610160 | 8190 | 8190 | 8190 | 8190 | 0 |
| 451 | 20240527 | 120800 | 4926610160 | 8190 | 8190 | 8190 | 8190 | 5 |
| 452 | 20240527 | 120700 | 4926569210 | 8180 | 8180 | 8180 | 8180 | 15 |
| 453 | 20240527 | 120600 | 4926446510 | 8180 | 8180 | 8180 | 8180 | 4 |
| 454 | 20240527 | 120500 | 4926413790 | 8200 | 8190 | 8200 | 8190 | 376 |
| 455 | 20240527 | 120400 | 4923333590 | 8190 | 8190 | 8190 | 8170 | 88 |
| 456 | 20240527 | 120300 | 4922612890 | 8190 | 8180 | 8190 | 8180 | 29 |
| 457 | 20240527 | 120200 | 4922375580 | 8190 | 8180 | 8190 | 8170 | 3180 |
| 458 | 20240527 | 120100 | 4896365620 | 8180 | 8190 | 8190 | 8180 | 341 |
| 459 | 20240527 | 120000 | 4893575140 | 8190 | 8190 | 8190 | 8180 | 23 |
| 460 | 20240527 | 115900 | 4893386780 | 8190 | 8190 | 8190 | 8190 | 1493 |
| 461 | 20240527 | 115800 | 4881159110 | 8180 | 8180 | 8180 | 8180 | 925 |
| 462 | 20240527 | 115700 | 4873592610 | 8190 | 8190 | 8190 | 8190 | 372 |
| 463 | 20240527 | 115600 | 4870545930 | 8190 | 8210 | 8210 | 8190 | 19 |
| 464 | 20240527 | 115500 | 4870390100 | 8190 | 8190 | 8190 | 8190 | 1 |
| 465 | 20240527 | 115400 | 4870381910 | 8200 | 8210 | 8210 | 8200 | 30 |
| 466 | 20240527 | 115300 | 4870135620 | 8210 | 8210 | 8210 | 8210 | 50 |
| 467 | 20240527 | 115200 | 4869725120 | 8180 | 8180 | 8180 | 8180 | 242 |
| 468 | 20240527 | 115100 | 4867745560 | 8190 | 8200 | 8200 | 8190 | 263 |
| 469 | 20240527 | 115000 | 4865591540 | 8200 | 8190 | 8200 | 8190 | 484 |
| 470 | 20240527 | 114900 | 4861627550 | 8190 | 8190 | 8190 | 8190 | 440 |
| 471 | 20240527 | 114800 | 4858023950 | 8180 | 8190 | 8190 | 8180 | 4 |
| 472 | 20240527 | 114700 | 4857991200 | 8170 | 8190 | 8190 | 8170 | 1567 |
| 473 | 20240527 | 114600 | 4845168580 | 8210 | 8210 | 8210 | 8210 | 1 |
| 474 | 20240527 | 114500 | 4845160370 | 8200 | 8200 | 8200 | 8190 | 904 |
| 475 | 20240527 | 114400 | 4837748750 | 8220 | 8220 | 8220 | 8220 | 1 |
| 476 | 20240527 | 114300 | 4837740530 | 8220 | 8220 | 8220 | 8220 | 175 |
| 477 | 20240527 | 114200 | 4836302030 | 8220 | 8220 | 8220 | 8220 | 218 |
| 478 | 20240527 | 114100 | 4834510070 | 8220 | 8220 | 8220 | 8220 | 62 |
| 479 | 20240527 | 114000 | 4834000430 | 8220 | 8200 | 8220 | 8200 | 31 |
| 480 | 20240527 | 113900 | 4833745750 | 8190 | 8200 | 8200 | 8190 | 989 |
| 481 | 20240527 | 113800 | 4825638130 | 8210 | 8210 | 8210 | 8210 | 299 |
| 482 | 20240527 | 113700 | 4823183340 | 8210 | 8200 | 8210 | 8200 | 595 |
| 483 | 20240527 | 113600 | 4818304230 | 8200 | 8210 | 8210 | 8200 | 101 |
| 484 | 20240527 | 113500 | 4817475030 | 8210 | 8210 | 8210 | 8210 | 104 |
| 485 | 20240527 | 113400 | 4816621190 | 8210 | 8210 | 8210 | 8210 | 100 |
| 486 | 20240527 | 113300 | 4815800190 | 8210 | 8210 | 8210 | 8210 | 1754 |
| 487 | 20240527 | 113200 | 4801399850 | 8210 | 8200 | 8210 | 8200 | 187 |
| 488 | 20240527 | 113100 | 4799866130 | 8200 | 8210 | 8210 | 8200 | 620 |
| 489 | 20240527 | 113000 | 4794778070 | 8210 | 8210 | 8210 | 8210 | 0 |
| 490 | 20240527 | 112900 | 4794778070 | 8210 | 8250 | 8250 | 8210 | 134 |
| 491 | 20240527 | 112800 | 4793677440 | 8220 | 8250 | 8250 | 8220 | 1276 |
| 492 | 20240527 | 112700 | 4783185230 | 8250 | 8230 | 8250 | 8230 | 124 |
| 493 | 20240527 | 112600 | 4782164690 | 8250 | 8230 | 8250 | 8230 | 12 |
| 494 | 20240527 | 112500 | 4782065750 | 8230 | 8240 | 8240 | 8230 | 780 |
| 495 | 20240527 | 112400 | 4775642830 | 8240 | 8240 | 8240 | 8240 | 61 |
| 496 | 20240527 | 112300 | 4775140190 | 8250 | 8250 | 8250 | 8250 | 109 |
| 497 | 20240527 | 112200 | 4774240940 | 8250 | 8250 | 8250 | 8250 | 254 |
| 498 | 20240527 | 112100 | 4772145440 | 8260 | 8250 | 8260 | 8250 | 564 |
| 499 | 20240527 | 112000 | 4767490440 | 8250 | 8250 | 8250 | 8250 | 545 |
| 500 | 20240527 | 111900 | 4762994190 | 8250 | 8240 | 8250 | 8240 | 272 |
| 501 | 20240527 | 111800 | 4760750300 | 8240 | 8240 | 8240 | 8240 | 5 |
| 502 | 20240527 | 111700 | 4760709100 | 8250 | 8260 | 8260 | 8250 | 327 |
| 503 | 20240527 | 111600 | 4758010650 | 8260 | 8250 | 8260 | 8230 | 7198 |
| 504 | 20240527 | 111500 | 4698641470 | 8250 | 8240 | 8250 | 8230 | 1130 |
| 505 | 20240527 | 111400 | 4689339530 | 8240 | 8220 | 8240 | 8220 | 1078 |
| 506 | 20240527 | 111300 | 4680458840 | 8220 | 8220 | 8220 | 8220 | 65 |
| 507 | 20240527 | 111200 | 4679924540 | 8220 | 8220 | 8220 | 8220 | 300 |
| 508 | 20240527 | 111100 | 4677458540 | 8220 | 8220 | 8220 | 8220 | 5 |
| 509 | 20240527 | 111000 | 4677417440 | 8200 | 8190 | 8200 | 8190 | 578 |
| 510 | 20240527 | 110900 | 4672683220 | 8190 | 8200 | 8210 | 8190 | 290 |
| 511 | 20240527 | 110800 | 4670305320 | 8190 | 8200 | 8200 | 8190 | 46 |
| 512 | 20240527 | 110700 | 4669928570 | 8190 | 8200 | 8200 | 8190 | 120 |
| 513 | 20240527 | 110600 | 4668945520 | 8190 | 8190 | 8190 | 8190 | 830 |
| 514 | 20240527 | 110500 | 4662147820 | 8190 | 8210 | 8210 | 8190 | 2827 |
| 515 | 20240527 | 110400 | 4638964250 | 8210 | 8230 | 8230 | 8210 | 545 |
| 516 | 20240527 | 110300 | 4634483780 | 8230 | 8220 | 8230 | 8220 | 517 |
| 517 | 20240527 | 110200 | 4630229760 | 8220 | 8210 | 8220 | 8210 | 39 |
| 518 | 20240527 | 110100 | 4629909250 | 8210 | 8220 | 8220 | 8210 | 58 |
| 519 | 20240527 | 110000 | 4629433050 | 8220 | 8220 | 8220 | 8220 | 66 |
| 520 | 20240527 | 105900 | 4628890530 | 8220 | 8200 | 8220 | 8190 | 514 |
| 521 | 20240527 | 105800 | 4624669940 | 8200 | 8200 | 8200 | 8200 | 86 |
| 522 | 20240527 | 105700 | 4623964740 | 8220 | 8220 | 8220 | 8220 | 2 |
| 523 | 20240527 | 105600 | 4623948300 | 8170 | 8220 | 8220 | 8170 | 355 |
| 524 | 20240527 | 105500 | 4621044190 | 8180 | 8220 | 8220 | 8170 | 2043 |
| 525 | 20240527 | 105400 | 4604298130 | 8230 | 8240 | 8240 | 8220 | 5159 |
| 526 | 20240527 | 105300 | 4561789370 | 8240 | 8240 | 8240 | 8240 | 22 |
| 527 | 20240527 | 105200 | 4561608090 | 8240 | 8240 | 8250 | 8240 | 103 |
| 528 | 20240527 | 105100 | 4560759320 | 8240 | 8250 | 8250 | 8240 | 1628 |
| 529 | 20240527 | 105000 | 4547334980 | 8250 | 8230 | 8250 | 8230 | 2497 |
| 530 | 20240527 | 104900 | 4526741630 | 8230 | 8230 | 8230 | 8230 | 331 |
| 531 | 20240527 | 104800 | 4524017500 | 8230 | 8230 | 8230 | 8220 | 162 |
| 532 | 20240527 | 104700 | 4522684310 | 8230 | 8200 | 8230 | 8200 | 243 |
| 533 | 20240527 | 104600 | 4520687670 | 8200 | 8210 | 8210 | 8200 | 324 |
| 534 | 20240527 | 104500 | 4518029810 | 8210 | 8210 | 8210 | 8200 | 566 |
| 535 | 20240527 | 104400 | 4513386180 | 8210 | 8230 | 8230 | 8210 | 489 |
| 536 | 20240527 | 104300 | 4509364700 | 8230 | 8230 | 8230 | 8230 | 116 |
| 537 | 20240527 | 104200 | 4508410020 | 8240 | 8210 | 8240 | 8210 | 226 |
| 538 | 20240527 | 104100 | 4506547810 | 8210 | 8200 | 8240 | 8200 | 432 |
| 539 | 20240527 | 104000 | 4502998120 | 8200 | 8200 | 8240 | 8200 | 632 |
| 540 | 20240527 | 103900 | 4497794540 | 8210 | 8220 | 8230 | 8210 | 934 |
| 541 | 20240527 | 103800 | 4490114810 | 8200 | 8150 | 8200 | 8150 | 1397 |
| 542 | 20240527 | 103700 | 4478691640 | 8150 | 8190 | 8190 | 8150 | 6252 |
| 543 | 20240527 | 103600 | 4427692360 | 8170 | 8180 | 8190 | 8170 | 725 |
| 544 | 20240527 | 103500 | 4421765990 | 8180 | 8240 | 8240 | 8180 | 1545 |
| 545 | 20240527 | 103400 | 4409121370 | 8190 | 8280 | 8300 | 8190 | 15837 |
| 546 | 20240527 | 103300 | 4278912740 | 8290 | 8290 | 8300 | 8290 | 1917 |
| 547 | 20240527 | 103200 | 4263005060 | 8280 | 8280 | 8290 | 8270 | 755 |
| 548 | 20240527 | 103100 | 4256753220 | 8300 | 8290 | 8300 | 8270 | 1017 |
| 549 | 20240527 | 103000 | 4248317830 | 8290 | 8300 | 8320 | 8290 | 1962 |
| 550 | 20240527 | 102900 | 4232014690 | 8300 | 8310 | 8320 | 8230 | 7316 |
| 551 | 20240527 | 102800 | 4171453340 | 8310 | 8350 | 8350 | 8300 | 5171 |
| 552 | 20240527 | 102700 | 4128450270 | 8350 | 8360 | 8360 | 8350 | 2545 |
| 553 | 20240527 | 102600 | 4107189570 | 8370 | 8360 | 8370 | 8350 | 4479 |
| 554 | 20240527 | 102500 | 4069745850 | 8370 | 8380 | 8380 | 8360 | 663 |
| 555 | 20240527 | 102400 | 4064198520 | 8380 | 8410 | 8410 | 8380 | 611 |
| 556 | 20240527 | 102300 | 4059068320 | 8420 | 8420 | 8420 | 8420 | 75 |
| 557 | 20240527 | 102200 | 4058436820 | 8410 | 8410 | 8410 | 8400 | 40 |
| 558 | 20240527 | 102100 | 4058100730 | 8410 | 8380 | 8410 | 8370 | 920 |
| 559 | 20240527 | 102000 | 4050391400 | 8380 | 8420 | 8420 | 8380 | 2196 |
| 560 | 20240527 | 101900 | 4031939230 | 8420 | 8450 | 8450 | 8350 | 12653 |
| 561 | 20240527 | 101800 | 3925749100 | 8450 | 8470 | 8470 | 8450 | 912 |
| 562 | 20240527 | 101700 | 3918031730 | 8470 | 8480 | 8480 | 8470 | 1302 |
| 563 | 20240527 | 101600 | 3906999740 | 8480 | 8500 | 8500 | 8480 | 540 |
| 564 | 20240527 | 101500 | 3902418270 | 8500 | 8490 | 8500 | 8480 | 532 |
| 565 | 20240527 | 101400 | 3897897320 | 8480 | 8490 | 8500 | 8480 | 1730 |
| 566 | 20240527 | 101300 | 3883204740 | 8500 | 8470 | 8500 | 8470 | 2981 |
| 567 | 20240527 | 101200 | 3857904910 | 8480 | 8480 | 8480 | 8460 | 270 |
| 568 | 20240527 | 101100 | 3855615770 | 8480 | 8430 | 8480 | 8430 | 1513 |
| 569 | 20240527 | 101000 | 3842815900 | 8440 | 8440 | 8450 | 8420 | 1271 |
| 570 | 20240527 | 100900 | 3832102470 | 8450 | 8440 | 8450 | 8440 | 1114 |
| 571 | 20240527 | 100800 | 3822697080 | 8440 | 8450 | 8470 | 8440 | 1985 |
| 572 | 20240527 | 100700 | 3805897830 | 8470 | 8480 | 8480 | 8440 | 1891 |
| 573 | 20240527 | 100600 | 3789892740 | 8480 | 8450 | 8490 | 8420 | 3162 |
| 574 | 20240527 | 100500 | 3763174330 | 8450 | 8450 | 8480 | 8440 | 1888 |
| 575 | 20240527 | 100400 | 3747215100 | 8460 | 8480 | 8500 | 8440 | 2498 |
| 576 | 20240527 | 100300 | 3726056770 | 8490 | 8470 | 8500 | 8450 | 1768 |
| 577 | 20240527 | 100200 | 3711095150 | 8470 | 8490 | 8510 | 8460 | 2931 |
| 578 | 20240527 | 100100 | 3686221740 | 8480 | 8540 | 8540 | 8480 | 9838 |
| 579 | 20240527 | 100000 | 3602387090 | 8540 | 8410 | 8580 | 8410 | 47500 |
| 580 | 20240527 | 095900 | 3199111590 | 8400 | 8390 | 8400 | 8380 | 1843 |
| 581 | 20240527 | 095800 | 3183638360 | 8390 | 8380 | 8390 | 8330 | 1663 |
| 582 | 20240527 | 095700 | 3169692700 | 8380 | 8330 | 8380 | 8330 | 3679 |
| 583 | 20240527 | 095600 | 3138960350 | 8330 | 8350 | 8390 | 8330 | 639 |
| 584 | 20240527 | 095500 | 3133625640 | 8390 | 8390 | 8400 | 8330 | 3758 |
| 585 | 20240527 | 095400 | 3102215610 | 8390 | 8350 | 8400 | 8350 | 1402 |
| 586 | 20240527 | 095300 | 3090474820 | 8350 | 8320 | 8400 | 8320 | 1816 |
| 587 | 20240527 | 095200 | 3075277960 | 8320 | 8380 | 8380 | 8320 | 4641 |
| 588 | 20240527 | 095100 | 3036566300 | 8370 | 8380 | 8410 | 8350 | 3317 |
| 589 | 20240527 | 095000 | 3008788340 | 8390 | 8400 | 8420 | 8380 | 3344 |
| 590 | 20240527 | 094900 | 2980685600 | 8410 | 8410 | 8430 | 8340 | 5440 |
| 591 | 20240527 | 094800 | 2935081790 | 8420 | 8420 | 8470 | 8410 | 12571 |
| 592 | 20240527 | 094700 | 2829066600 | 8430 | 8440 | 8480 | 8430 | 12958 |
| 593 | 20240527 | 094600 | 2719528930 | 8450 | 8330 | 8450 | 8300 | 10242 |
| 594 | 20240527 | 094500 | 2633798860 | 8330 | 8380 | 8390 | 8330 | 5425 |
| 595 | 20240527 | 094400 | 2588496550 | 8380 | 8370 | 8410 | 8360 | 4866 |
| 596 | 20240527 | 094300 | 2547701500 | 8370 | 8390 | 8400 | 8250 | 15570 |
| 597 | 20240527 | 094200 | 2418030550 | 8390 | 8430 | 8490 | 8390 | 18738 |
| 598 | 20240527 | 094100 | 2260137310 | 8440 | 8570 | 8620 | 8420 | 28234 |
| 599 | 20240527 | 094000 | 2020015150 | 8620 | 8490 | 8720 | 8470 | 76159 |
| 600 | 20240527 | 093900 | 1361206310 | 8470 | 8510 | 8540 | 8470 | 20547 |
| 601 | 20240527 | 093800 | 1186386260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 602 | 20240527 | 093700 | 1186386260 | 8500 | 8360 | 8500 | 8350 | 37281 |
| 603 | 20240527 | 093600 | 872077000 | 8370 | 8310 | 8370 | 8280 | 12669 |
| 604 | 20240527 | 093500 | 766582900 | 8310 | 8290 | 8320 | 8290 | 6888 |
| 605 | 20240527 | 093400 | 709406640 | 8290 | 8290 | 8300 | 8260 | 1772 |
| 606 | 20240527 | 093300 | 694723450 | 8280 | 8290 | 8290 | 8230 | 4181 |
| 607 | 20240527 | 093200 | 660107330 | 8290 | 8140 | 8290 | 8130 | 9729 |
| 608 | 20240527 | 093100 | 579748550 | 8140 | 8140 | 8150 | 8140 | 1095 |
| 609 | 20240527 | 093000 | 570832700 | 8150 | 8210 | 8210 | 8150 | 8364 |
| 610 | 20240527 | 092900 | 502286490 | 8210 | 8180 | 8250 | 8160 | 5908 |
| 611 | 20240527 | 092800 | 453817150 | 8170 | 8190 | 8220 | 8160 | 2003 |
| 612 | 20240527 | 092700 | 437391670 | 8200 | 8150 | 8220 | 8100 | 11807 |
| 613 | 20240527 | 092600 | 340735080 | 8150 | 8150 | 8170 | 8130 | 2991 |
| 614 | 20240527 | 092500 | 316384700 | 8160 | 8190 | 8190 | 8140 | 3139 |
| 615 | 20240527 | 092400 | 290770600 | 8190 | 8060 | 8220 | 8060 | 8577 |
| 616 | 20240527 | 092300 | 220928550 | 8110 | 7980 | 8120 | 7970 | 11259 |
| 617 | 20240527 | 092200 | 130064800 | 7970 | 7930 | 8000 | 7920 | 3054 |
| 618 | 20240527 | 092100 | 105689570 | 7930 | 7920 | 7950 | 7910 | 1160 |
| 619 | 20240527 | 092000 | 96480240 | 7910 | 7890 | 7930 | 7890 | 1052 |
| 620 | 20240527 | 091900 | 88164860 | 7860 | 7870 | 7880 | 7860 | 1467 |
| 621 | 20240527 | 091800 | 76617800 | 7870 | 7870 | 7870 | 7870 | 840 |
| 622 | 20240527 | 091700 | 70007000 | 7880 | 7880 | 7880 | 7880 | 0 |
| 623 | 20240527 | 091600 | 70007000 | 7880 | 7850 | 7880 | 7850 | 100 |
| 624 | 20240527 | 091500 | 69220250 | 7840 | 7800 | 7860 | 7800 | 2372 |
| 625 | 20240527 | 091400 | 50627380 | 7800 | 7800 | 7800 | 7790 | 1428 |
| 626 | 20240527 | 091300 | 39492690 | 7800 | 7790 | 7800 | 7790 | 156 |
| 627 | 20240527 | 091200 | 38277260 | 7790 | 7770 | 7790 | 7770 | 350 |
| 628 | 20240527 | 091100 | 35551120 | 7770 | 7780 | 7780 | 7770 | 431 |
| 629 | 20240527 | 091000 | 32197950 | 7770 | 7760 | 7770 | 7760 | 470 |
| 630 | 20240527 | 090900 | 28548250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 631 | 20240527 | 090800 | 28548250 | 7790 | 7790 | 7790 | 7790 | 0 |
| 632 | 20240527 | 090700 | 28548250 | 7790 | 7790 | 7790 | 7790 | 682 |
| 633 | 20240527 | 090600 | 23235470 | 7790 | 7790 | 7790 | 7790 | 1 |
| 634 | 20240527 | 090500 | 23227680 | 7790 | 7790 | 7790 | 7760 | 156 |
| 635 | 20240527 | 090400 | 22015440 | 7790 | 7740 | 7800 | 7740 | 2398 |
| 636 | 20240527 | 090300 | 3334860 | 7730 | 7730 | 7730 | 7730 | 0 |
| 637 | 20240527 | 090200 | 3334860 | 7730 | 7730 | 7730 | 7730 | 3 |
| 638 | 20240527 | 090100 | 3311670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 639 | 20240527 | 090000 | 3311670 | 7730 | 7730 | 7810 | 7730 | 428 |