29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191900 | 13772435221 | 687 | 687 | 687 | 687 | 8658 |
| 3 | 20250414 | 191800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 4 | 20250414 | 191700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 5 | 20250414 | 191600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 6 | 20250414 | 191500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 7 | 20250414 | 191400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 8 | 20250414 | 191300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 9 | 20250414 | 191200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 10 | 20250414 | 191100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 11 | 20250414 | 191000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 12 | 20250414 | 190900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 13 | 20250414 | 190800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 14 | 20250414 | 190700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 15 | 20250414 | 190600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 16 | 20250414 | 190500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 17 | 20250414 | 190400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 18 | 20250414 | 190300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 19 | 20250414 | 190200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 20 | 20250414 | 190100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 21 | 20250414 | 190000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 22 | 20250414 | 185900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 23 | 20250414 | 185800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 24 | 20250414 | 185700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 25 | 20250414 | 185600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 26 | 20250414 | 185500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 27 | 20250414 | 185400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 28 | 20250414 | 185300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 29 | 20250414 | 185200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 30 | 20250414 | 185100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 31 | 20250414 | 185000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 32 | 20250414 | 184900 | 13772435221 | 687 | 687 | 687 | 687 | 8658 |
| 33 | 20250414 | 184800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 34 | 20250414 | 184700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 35 | 20250414 | 184600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 36 | 20250414 | 184500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 37 | 20250414 | 184400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 38 | 20250414 | 184300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 39 | 20250414 | 184200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 40 | 20250414 | 184100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 41 | 20250414 | 184000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 42 | 20250414 | 183900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 43 | 20250414 | 183800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 44 | 20250414 | 183700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 45 | 20250414 | 183600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 46 | 20250414 | 183500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 47 | 20250414 | 183400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 48 | 20250414 | 183300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 49 | 20250414 | 183200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 50 | 20250414 | 183100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 51 | 20250414 | 183000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 52 | 20250414 | 182900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 53 | 20250414 | 182800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 54 | 20250414 | 182700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 55 | 20250414 | 182600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 56 | 20250414 | 182500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 57 | 20250414 | 182400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 58 | 20250414 | 182300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 59 | 20250414 | 182200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 60 | 20250414 | 182100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 61 | 20250414 | 182000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 62 | 20250414 | 181900 | 13772435221 | 687 | 687 | 687 | 687 | 8658 |
| 63 | 20250414 | 181800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 64 | 20250414 | 181700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 65 | 20250414 | 181600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 66 | 20250414 | 181500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 67 | 20250414 | 181400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 68 | 20250414 | 181300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 69 | 20250414 | 181200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 70 | 20250414 | 181100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 71 | 20250414 | 181000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 72 | 20250414 | 180900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 73 | 20250414 | 180800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 74 | 20250414 | 180700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 75 | 20250414 | 180600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 76 | 20250414 | 180500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 77 | 20250414 | 180400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 78 | 20250414 | 180300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 79 | 20250414 | 180200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 80 | 20250414 | 180100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 81 | 20250414 | 180000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 82 | 20250414 | 175900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 83 | 20250414 | 175800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 84 | 20250414 | 175700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 85 | 20250414 | 175600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 86 | 20250414 | 175500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 87 | 20250414 | 175400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 88 | 20250414 | 175300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 89 | 20250414 | 175200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 90 | 20250414 | 175100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 91 | 20250414 | 175000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 92 | 20250414 | 174900 | 13772435221 | 687 | 687 | 687 | 687 | 8658 |
| 93 | 20250414 | 174800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 94 | 20250414 | 174700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 95 | 20250414 | 174600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 96 | 20250414 | 174500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 97 | 20250414 | 174400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 98 | 20250414 | 174300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 99 | 20250414 | 174200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 100 | 20250414 | 174100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 101 | 20250414 | 174000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 102 | 20250414 | 173900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 103 | 20250414 | 173800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 104 | 20250414 | 173700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 105 | 20250414 | 173600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 106 | 20250414 | 173500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 107 | 20250414 | 173400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 108 | 20250414 | 173300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 109 | 20250414 | 173200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 110 | 20250414 | 173100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 111 | 20250414 | 173000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 112 | 20250414 | 172900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 113 | 20250414 | 172800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 114 | 20250414 | 172700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 115 | 20250414 | 172600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 116 | 20250414 | 172500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 117 | 20250414 | 172400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 118 | 20250414 | 172300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 119 | 20250414 | 172200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 120 | 20250414 | 172100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 121 | 20250414 | 172000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 122 | 20250414 | 171900 | 13772435221 | 687 | 687 | 687 | 687 | 8658 |
| 123 | 20250414 | 171800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 124 | 20250414 | 171700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 125 | 20250414 | 171600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 126 | 20250414 | 171500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 127 | 20250414 | 171400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 128 | 20250414 | 171300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 129 | 20250414 | 171200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 130 | 20250414 | 171100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 131 | 20250414 | 171000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 132 | 20250414 | 170900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 133 | 20250414 | 170800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 134 | 20250414 | 170700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 135 | 20250414 | 170600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 136 | 20250414 | 170500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 137 | 20250414 | 170400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 138 | 20250414 | 170300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 139 | 20250414 | 170200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 140 | 20250414 | 170100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 141 | 20250414 | 170000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 142 | 20250414 | 165900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 143 | 20250414 | 165800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 144 | 20250414 | 165700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 145 | 20250414 | 165600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 146 | 20250414 | 165500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 147 | 20250414 | 165400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 148 | 20250414 | 165300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 149 | 20250414 | 165200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 150 | 20250414 | 165100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 151 | 20250414 | 165000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 152 | 20250414 | 164900 | 13772435221 | 687 | 687 | 687 | 687 | 8658 |
| 153 | 20250414 | 164800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 154 | 20250414 | 164700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 155 | 20250414 | 164600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 156 | 20250414 | 164500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 157 | 20250414 | 164400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 158 | 20250414 | 164300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 159 | 20250414 | 164200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 160 | 20250414 | 164100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 161 | 20250414 | 164000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 162 | 20250414 | 163900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 163 | 20250414 | 163800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 164 | 20250414 | 163700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 165 | 20250414 | 163600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 166 | 20250414 | 163500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 167 | 20250414 | 163400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 168 | 20250414 | 163300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 169 | 20250414 | 163200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 170 | 20250414 | 163100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 171 | 20250414 | 163000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 172 | 20250414 | 162900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 173 | 20250414 | 162800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 174 | 20250414 | 162700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 175 | 20250414 | 162600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 176 | 20250414 | 162500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 177 | 20250414 | 162400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 178 | 20250414 | 162300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 179 | 20250414 | 162200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 180 | 20250414 | 162100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 181 | 20250414 | 162000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 182 | 20250414 | 161900 | 13772435221 | 687 | 687 | 687 | 687 | 8658 |
| 183 | 20250414 | 161800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 184 | 20250414 | 161700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 185 | 20250414 | 161600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 186 | 20250414 | 161500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 187 | 20250414 | 161400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 188 | 20250414 | 161300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 189 | 20250414 | 161200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 190 | 20250414 | 161100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 191 | 20250414 | 161000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 192 | 20250414 | 160900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 193 | 20250414 | 160800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 194 | 20250414 | 160700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 195 | 20250414 | 160600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 196 | 20250414 | 160500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 197 | 20250414 | 160400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 198 | 20250414 | 160300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 199 | 20250414 | 160200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 200 | 20250414 | 160100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 201 | 20250414 | 160000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 202 | 20250414 | 155900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 203 | 20250414 | 155800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 204 | 20250414 | 155700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 205 | 20250414 | 155600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 206 | 20250414 | 155500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 207 | 20250414 | 155400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 208 | 20250414 | 155300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 209 | 20250414 | 155200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 210 | 20250414 | 155100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 211 | 20250414 | 155000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 212 | 20250414 | 154900 | 13772435221 | 687 | 687 | 687 | 687 | 8658 |
| 213 | 20250414 | 154800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 214 | 20250414 | 154700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 215 | 20250414 | 154600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 216 | 20250414 | 154500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 217 | 20250414 | 154400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 218 | 20250414 | 154300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 219 | 20250414 | 154200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 220 | 20250414 | 154100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 221 | 20250414 | 154000 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 222 | 20250414 | 153900 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 223 | 20250414 | 153800 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 224 | 20250414 | 153700 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 225 | 20250414 | 153600 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 226 | 20250414 | 153500 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 227 | 20250414 | 153400 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 228 | 20250414 | 153300 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 229 | 20250414 | 153200 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 230 | 20250414 | 153100 | 13772435221 | 687 | 687 | 687 | 687 | 0 |
| 231 | 20250414 | 153000 | 13772435221 | 687 | 687 | 687 | 687 | 8658 |
| 232 | 20250414 | 152900 | 13766487175 | 687 | 687 | 687 | 687 | 0 |
| 233 | 20250414 | 152800 | 13766487175 | 687 | 687 | 687 | 687 | 0 |
| 234 | 20250414 | 152700 | 13766487175 | 687 | 687 | 687 | 687 | 0 |
| 235 | 20250414 | 152600 | 13766487175 | 687 | 687 | 687 | 687 | 0 |
| 236 | 20250414 | 152500 | 13766487175 | 687 | 687 | 687 | 687 | 0 |
| 237 | 20250414 | 152400 | 13766487175 | 687 | 687 | 687 | 687 | 0 |
| 238 | 20250414 | 152300 | 13766487175 | 687 | 687 | 687 | 687 | 0 |
| 239 | 20250414 | 152200 | 13766487175 | 687 | 687 | 687 | 687 | 0 |
| 240 | 20250414 | 152100 | 13766487175 | 687 | 687 | 687 | 687 | 0 |
| 241 | 20250414 | 152000 | 13766487175 | 687 | 687 | 687 | 687 | 0 |
| 242 | 20250414 | 151900 | 13766487175 | 687 | 687 | 687 | 687 | 70 |
| 243 | 20250414 | 151800 | 13766439085 | 687 | 687 | 687 | 687 | 388 |
| 244 | 20250414 | 151700 | 13766172529 | 687 | 687 | 687 | 687 | 63 |
| 245 | 20250414 | 151600 | 13766129248 | 687 | 687 | 687 | 687 | 236 |
| 246 | 20250414 | 151500 | 13765967116 | 687 | 687 | 687 | 687 | 642 |
| 247 | 20250414 | 151400 | 13765526062 | 687 | 687 | 687 | 687 | 10303 |
| 248 | 20250414 | 151300 | 13758447901 | 687 | 687 | 687 | 687 | 1677 |
| 249 | 20250414 | 151200 | 13757295802 | 687 | 687 | 687 | 687 | 2823 |
| 250 | 20250414 | 151100 | 13755356401 | 687 | 687 | 687 | 686 | 239523 |
| 251 | 20250414 | 151000 | 13590810862 | 687 | 686 | 687 | 686 | 87623 |
| 252 | 20250414 | 150900 | 13530638213 | 687 | 687 | 687 | 686 | 135715 |
| 253 | 20250414 | 150800 | 13437434249 | 687 | 687 | 687 | 686 | 76686 |
| 254 | 20250414 | 150700 | 13384795719 | 686 | 687 | 687 | 686 | 61747 |
| 255 | 20250414 | 150600 | 13342402467 | 685 | 685 | 686 | 683 | 136210 |
| 256 | 20250414 | 150500 | 13249085471 | 685 | 687 | 687 | 685 | 54305 |
| 257 | 20250414 | 150400 | 13211817361 | 687 | 687 | 687 | 685 | 115566 |
| 258 | 20250414 | 150300 | 13132500936 | 687 | 686 | 687 | 685 | 308424 |
| 259 | 20250414 | 150200 | 12920693073 | 687 | 684 | 687 | 683 | 371642 |
| 260 | 20250414 | 150100 | 12665770249 | 684 | 683 | 684 | 682 | 103636 |
| 261 | 20250414 | 150000 | 12594936383 | 683 | 679 | 683 | 679 | 58151 |
| 262 | 20250414 | 145900 | 12555264659 | 679 | 679 | 681 | 675 | 68033 |
| 263 | 20250414 | 145800 | 12509034320 | 680 | 680 | 681 | 672 | 41919 |
| 264 | 20250414 | 145700 | 12480683497 | 680 | 681 | 681 | 677 | 69512 |
| 265 | 20250414 | 145600 | 12433454830 | 682 | 681 | 682 | 680 | 74586 |
| 266 | 20250414 | 145500 | 12382697121 | 681 | 677 | 681 | 677 | 81962 |
| 267 | 20250414 | 145400 | 12327016242 | 677 | 675 | 677 | 675 | 15460 |
| 268 | 20250414 | 145300 | 12316571169 | 675 | 675 | 675 | 673 | 12989 |
| 269 | 20250414 | 145200 | 12307819371 | 674 | 675 | 676 | 674 | 9518 |
| 270 | 20250414 | 145100 | 12301400375 | 675 | 676 | 678 | 675 | 47316 |
| 271 | 20250414 | 145000 | 12269412011 | 677 | 674 | 677 | 674 | 51163 |
| 272 | 20250414 | 144900 | 12234857465 | 673 | 669 | 674 | 669 | 62836 |
| 273 | 20250414 | 144800 | 12192683587 | 669 | 665 | 669 | 665 | 11511 |
| 274 | 20250414 | 144700 | 12185017431 | 667 | 665 | 667 | 664 | 1529 |
| 275 | 20250414 | 144600 | 12184001324 | 665 | 665 | 665 | 664 | 6322 |
| 276 | 20250414 | 144500 | 12179801692 | 665 | 667 | 667 | 665 | 12615 |
| 277 | 20250414 | 144400 | 12171405109 | 667 | 667 | 668 | 662 | 11886 |
| 278 | 20250414 | 144300 | 12163490560 | 667 | 667 | 668 | 661 | 46642 |
| 279 | 20250414 | 144200 | 12132571164 | 668 | 668 | 668 | 666 | 2877 |
| 280 | 20250414 | 144100 | 12130650624 | 668 | 666 | 668 | 666 | 8754 |
| 281 | 20250414 | 144000 | 12124805586 | 666 | 666 | 668 | 666 | 2848 |
| 282 | 20250414 | 143900 | 12122905204 | 666 | 669 | 669 | 666 | 9376 |
| 283 | 20250414 | 143800 | 12116647311 | 669 | 669 | 670 | 667 | 6113 |
| 284 | 20250414 | 143700 | 12112560363 | 669 | 664 | 670 | 664 | 9955 |
| 285 | 20250414 | 143600 | 12105904369 | 664 | 664 | 670 | 664 | 27191 |
| 286 | 20250414 | 143500 | 12087757652 | 665 | 664 | 665 | 661 | 23778 |
| 287 | 20250414 | 143400 | 12072011705 | 664 | 664 | 667 | 664 | 11134 |
| 288 | 20250414 | 143300 | 12064614878 | 664 | 666 | 666 | 664 | 9736 |
| 289 | 20250414 | 143200 | 12058147722 | 667 | 670 | 670 | 664 | 16668 |
| 290 | 20250414 | 143100 | 12047034445 | 670 | 669 | 670 | 669 | 12786 |
| 291 | 20250414 | 143000 | 12038477101 | 669 | 670 | 670 | 668 | 11318 |
| 292 | 20250414 | 142900 | 12030906920 | 670 | 668 | 670 | 667 | 11648 |
| 293 | 20250414 | 142800 | 12023113425 | 668 | 667 | 668 | 666 | 7082 |
| 294 | 20250414 | 142700 | 12018383230 | 667 | 668 | 668 | 666 | 20719 |
| 295 | 20250414 | 142600 | 12004577909 | 668 | 666 | 668 | 666 | 28922 |
| 296 | 20250414 | 142500 | 11985274416 | 666 | 663 | 666 | 661 | 22435 |
| 297 | 20250414 | 142400 | 11970419900 | 664 | 664 | 665 | 661 | 22635 |
| 298 | 20250414 | 142300 | 11955411918 | 664 | 670 | 670 | 664 | 54598 |
| 299 | 20250414 | 142200 | 11918955135 | 671 | 671 | 672 | 669 | 19693 |
| 300 | 20250414 | 142100 | 11905747833 | 671 | 673 | 674 | 671 | 10089 |
| 301 | 20250414 | 142000 | 11898972454 | 674 | 674 | 674 | 669 | 19982 |
| 302 | 20250414 | 141900 | 11885565657 | 674 | 676 | 677 | 670 | 34157 |
| 303 | 20250414 | 141800 | 11862589892 | 677 | 678 | 678 | 676 | 43920 |
| 304 | 20250414 | 141700 | 11832821110 | 678 | 674 | 681 | 674 | 75102 |
| 305 | 20250414 | 141600 | 11781845393 | 674 | 671 | 678 | 671 | 44614 |
| 306 | 20250414 | 141500 | 11751750693 | 671 | 671 | 672 | 669 | 31367 |
| 307 | 20250414 | 141400 | 11730720902 | 671 | 667 | 673 | 667 | 26240 |
| 308 | 20250414 | 141300 | 11713136618 | 667 | 666 | 669 | 666 | 26846 |
| 309 | 20250414 | 141200 | 11695256841 | 666 | 659 | 675 | 659 | 89363 |
| 310 | 20250414 | 141100 | 11635728452 | 659 | 659 | 660 | 658 | 9347 |
| 311 | 20250414 | 141000 | 11629568955 | 659 | 658 | 659 | 658 | 1908 |
| 312 | 20250414 | 140900 | 11628313433 | 658 | 659 | 659 | 658 | 14346 |
| 313 | 20250414 | 140800 | 11618871731 | 658 | 658 | 659 | 657 | 16945 |
| 314 | 20250414 | 140700 | 11607722201 | 658 | 662 | 662 | 658 | 43832 |
| 315 | 20250414 | 140600 | 11578820125 | 663 | 662 | 663 | 661 | 11132 |
| 316 | 20250414 | 140500 | 11571451115 | 662 | 663 | 663 | 662 | 11289 |
| 317 | 20250414 | 140400 | 11563974609 | 663 | 661 | 663 | 660 | 7724 |
| 318 | 20250414 | 140300 | 11558861196 | 661 | 660 | 661 | 660 | 4073 |
| 319 | 20250414 | 140200 | 11556169548 | 659 | 660 | 661 | 659 | 1366 |
| 320 | 20250414 | 140100 | 11555268377 | 660 | 659 | 661 | 658 | 12692 |
| 321 | 20250414 | 140000 | 11546893181 | 658 | 657 | 658 | 656 | 18210 |
| 322 | 20250414 | 135900 | 11534933598 | 657 | 656 | 657 | 656 | 3308 |
| 323 | 20250414 | 135800 | 11532763232 | 656 | 656 | 657 | 656 | 2229 |
| 324 | 20250414 | 135700 | 11531300934 | 657 | 657 | 657 | 656 | 2861 |
| 325 | 20250414 | 135600 | 11529423882 | 657 | 657 | 657 | 656 | 4616 |
| 326 | 20250414 | 135500 | 11526393785 | 657 | 661 | 661 | 656 | 19021 |
| 327 | 20250414 | 135400 | 11513846097 | 661 | 657 | 661 | 657 | 34586 |
| 328 | 20250414 | 135300 | 11491030673 | 658 | 655 | 659 | 655 | 31181 |
| 329 | 20250414 | 135200 | 11470573781 | 654 | 654 | 654 | 654 | 6831 |
| 330 | 20250414 | 135100 | 11466106307 | 654 | 654 | 655 | 654 | 18816 |
| 331 | 20250414 | 135000 | 11453798348 | 651 | 654 | 654 | 651 | 37643 |
| 332 | 20250414 | 134900 | 11429234143 | 653 | 655 | 655 | 653 | 10382 |
| 333 | 20250414 | 134800 | 11422443609 | 655 | 655 | 656 | 655 | 1514 |
| 334 | 20250414 | 134700 | 11421451938 | 655 | 655 | 655 | 652 | 7247 |
| 335 | 20250414 | 134600 | 11416706847 | 655 | 653 | 657 | 652 | 9616 |
| 336 | 20250414 | 134500 | 11410420174 | 653 | 655 | 655 | 652 | 17258 |
| 337 | 20250414 | 134400 | 11399147477 | 653 | 654 | 655 | 652 | 14058 |
| 338 | 20250414 | 134300 | 11389959355 | 652 | 653 | 654 | 651 | 7536 |
| 339 | 20250414 | 134200 | 11385039380 | 653 | 652 | 654 | 651 | 12471 |
| 340 | 20250414 | 134100 | 11376904186 | 652 | 653 | 653 | 651 | 8684 |
| 341 | 20250414 | 134000 | 11371238392 | 653 | 651 | 653 | 649 | 11673 |
| 342 | 20250414 | 133900 | 11363644397 | 649 | 646 | 649 | 645 | 27740 |
| 343 | 20250414 | 133800 | 11345738509 | 646 | 651 | 651 | 645 | 123003 |
| 344 | 20250414 | 133700 | 11266157213 | 651 | 653 | 653 | 650 | 46834 |
| 345 | 20250414 | 133600 | 11235695636 | 653 | 651 | 654 | 651 | 2901 |
| 346 | 20250414 | 133500 | 11233803329 | 651 | 653 | 653 | 651 | 7176 |
| 347 | 20250414 | 133400 | 11229129632 | 652 | 653 | 654 | 652 | 4635 |
| 348 | 20250414 | 133300 | 11226104206 | 653 | 652 | 654 | 651 | 25079 |
| 349 | 20250414 | 133200 | 11209757763 | 652 | 657 | 657 | 651 | 22824 |
| 350 | 20250414 | 133100 | 11194864843 | 654 | 659 | 659 | 653 | 14827 |
| 351 | 20250414 | 133000 | 11185158738 | 658 | 661 | 661 | 658 | 24259 |
| 352 | 20250414 | 132900 | 11169168911 | 662 | 660 | 663 | 660 | 20881 |
| 353 | 20250414 | 132800 | 11155357118 | 661 | 659 | 662 | 658 | 32264 |
| 354 | 20250414 | 132700 | 11134051998 | 659 | 656 | 659 | 656 | 1225 |
| 355 | 20250414 | 132600 | 11133246265 | 656 | 657 | 657 | 654 | 11136 |
| 356 | 20250414 | 132500 | 11125956766 | 657 | 657 | 659 | 654 | 22412 |
| 357 | 20250414 | 132400 | 11111289710 | 657 | 655 | 657 | 654 | 26153 |
| 358 | 20250414 | 132300 | 11094138609 | 657 | 657 | 658 | 654 | 30715 |
| 359 | 20250414 | 132200 | 11073997170 | 658 | 658 | 659 | 657 | 2050 |
| 360 | 20250414 | 132100 | 11072649561 | 658 | 659 | 659 | 656 | 17017 |
| 361 | 20250414 | 132000 | 11061466327 | 659 | 660 | 660 | 658 | 19968 |
| 362 | 20250414 | 131900 | 11048310721 | 659 | 660 | 663 | 658 | 27541 |
| 363 | 20250414 | 131800 | 11030140151 | 663 | 660 | 663 | 660 | 15787 |
| 364 | 20250414 | 131700 | 11019701791 | 660 | 659 | 662 | 657 | 14648 |
| 365 | 20250414 | 131600 | 11010052061 | 659 | 662 | 666 | 658 | 26120 |
| 366 | 20250414 | 131500 | 10992764026 | 665 | 661 | 670 | 658 | 70021 |
| 367 | 20250414 | 131400 | 10946209949 | 662 | 656 | 668 | 656 | 65164 |
| 368 | 20250414 | 131300 | 10902988608 | 657 | 656 | 660 | 649 | 63953 |
| 369 | 20250414 | 131200 | 10861184357 | 656 | 650 | 657 | 650 | 29158 |
| 370 | 20250414 | 131100 | 10842145642 | 650 | 650 | 650 | 647 | 25806 |
| 371 | 20250414 | 131000 | 10825398633 | 648 | 651 | 653 | 648 | 15563 |
| 372 | 20250414 | 130900 | 10815274600 | 649 | 648 | 650 | 647 | 51189 |
| 373 | 20250414 | 130800 | 10782038338 | 648 | 646 | 648 | 645 | 16563 |
| 374 | 20250414 | 130700 | 10771330414 | 646 | 646 | 649 | 646 | 18071 |
| 375 | 20250414 | 130600 | 10759633732 | 649 | 645 | 649 | 645 | 20861 |
| 376 | 20250414 | 130500 | 10746147658 | 644 | 637 | 646 | 633 | 151186 |
| 377 | 20250414 | 130400 | 10649682035 | 640 | 656 | 657 | 637 | 261523 |
| 378 | 20250414 | 130300 | 10481100618 | 657 | 653 | 657 | 653 | 16325 |
| 379 | 20250414 | 130200 | 10470401076 | 653 | 655 | 656 | 653 | 17843 |
| 380 | 20250414 | 130100 | 10458734560 | 655 | 655 | 657 | 654 | 26256 |
| 381 | 20250414 | 130000 | 10441510083 | 655 | 654 | 655 | 651 | 17758 |
| 382 | 20250414 | 125900 | 10429919279 | 651 | 653 | 653 | 650 | 20403 |
| 383 | 20250414 | 125800 | 10416632754 | 654 | 652 | 654 | 651 | 14871 |
| 384 | 20250414 | 125700 | 10406932193 | 652 | 655 | 656 | 651 | 37500 |
| 385 | 20250414 | 125600 | 10382488631 | 651 | 649 | 658 | 648 | 79217 |
| 386 | 20250414 | 125500 | 10330875005 | 649 | 651 | 652 | 648 | 88228 |
| 387 | 20250414 | 125400 | 10273528476 | 651 | 647 | 654 | 645 | 95606 |
| 388 | 20250414 | 125300 | 10211365273 | 647 | 653 | 653 | 641 | 242265 |
| 389 | 20250414 | 125200 | 10054814662 | 653 | 653 | 659 | 652 | 163318 |
| 390 | 20250414 | 125100 | 9947893342 | 653 | 660 | 660 | 652 | 224890 |
| 391 | 20250414 | 125000 | 9800435460 | 660 | 666 | 667 | 654 | 272196 |
| 392 | 20250414 | 124900 | 9620766748 | 666 | 680 | 680 | 664 | 259530 |
| 393 | 20250414 | 124800 | 9446683363 | 680 | 687 | 687 | 676 | 1043509 |
| 394 | 20250414 | 124700 | 8730208015 | 687 | 686 | 687 | 685 | 317441 |
| 395 | 20250414 | 124600 | 8512145283 | 686 | 686 | 687 | 684 | 158090 |
| 396 | 20250414 | 124500 | 8403614094 | 687 | 686 | 687 | 685 | 294729 |
| 397 | 20250414 | 124400 | 8201206038 | 686 | 685 | 686 | 684 | 69462 |
| 398 | 20250414 | 124300 | 8153597900 | 685 | 683 | 685 | 682 | 18175 |
| 399 | 20250414 | 124200 | 8141182703 | 685 | 683 | 685 | 680 | 34114 |
| 400 | 20250414 | 124100 | 8117891907 | 685 | 684 | 687 | 683 | 31475 |
| 401 | 20250414 | 124000 | 8096347218 | 684 | 684 | 687 | 676 | 391466 |
| 402 | 20250414 | 123900 | 7827900242 | 683 | 682 | 685 | 681 | 116460 |
| 403 | 20250414 | 123800 | 7748234171 | 682 | 677 | 683 | 677 | 152700 |
| 404 | 20250414 | 123700 | 7644280122 | 676 | 673 | 677 | 672 | 106229 |
| 405 | 20250414 | 123600 | 7572581493 | 673 | 670 | 673 | 670 | 23973 |
| 406 | 20250414 | 123500 | 7556485058 | 671 | 669 | 671 | 669 | 6669 |
| 407 | 20250414 | 123400 | 7552017273 | 669 | 670 | 670 | 669 | 13869 |
| 408 | 20250414 | 123300 | 7542734046 | 670 | 671 | 671 | 670 | 10596 |
| 409 | 20250414 | 123200 | 7535628665 | 671 | 670 | 671 | 669 | 28466 |
| 410 | 20250414 | 123100 | 7516539146 | 669 | 668 | 671 | 668 | 19541 |
| 411 | 20250414 | 123000 | 7503451570 | 668 | 668 | 668 | 666 | 5424 |
| 412 | 20250414 | 122900 | 7499828824 | 668 | 666 | 670 | 666 | 31038 |
| 413 | 20250414 | 122800 | 7479075814 | 666 | 663 | 667 | 663 | 28359 |
| 414 | 20250414 | 122700 | 7460212004 | 662 | 663 | 663 | 662 | 6281 |
| 415 | 20250414 | 122600 | 7456053927 | 663 | 663 | 664 | 662 | 775 |
| 416 | 20250414 | 122500 | 7455540666 | 664 | 665 | 665 | 664 | 1642 |
| 417 | 20250414 | 122400 | 7454450277 | 664 | 664 | 664 | 662 | 3380 |
| 418 | 20250414 | 122300 | 7452206193 | 664 | 661 | 664 | 660 | 8319 |
| 419 | 20250414 | 122200 | 7446697144 | 661 | 661 | 662 | 661 | 3911 |
| 420 | 20250414 | 122100 | 7444111871 | 661 | 663 | 663 | 661 | 4018 |
| 421 | 20250414 | 122000 | 7441451076 | 663 | 663 | 664 | 663 | 4149 |
| 422 | 20250414 | 121900 | 7438697828 | 663 | 664 | 664 | 663 | 11890 |
| 423 | 20250414 | 121800 | 7430810608 | 664 | 663 | 664 | 663 | 4453 |
| 424 | 20250414 | 121700 | 7427855417 | 664 | 662 | 664 | 662 | 13034 |
| 425 | 20250414 | 121600 | 7419211470 | 662 | 660 | 663 | 660 | 2766 |
| 426 | 20250414 | 121500 | 7417382402 | 660 | 658 | 662 | 658 | 17385 |
| 427 | 20250414 | 121400 | 7405920698 | 656 | 656 | 658 | 655 | 13057 |
| 428 | 20250414 | 121300 | 7397354066 | 656 | 655 | 656 | 652 | 7645 |
| 429 | 20250414 | 121200 | 7392346292 | 655 | 654 | 658 | 651 | 25667 |
| 430 | 20250414 | 121100 | 7375530275 | 651 | 651 | 652 | 646 | 55149 |
| 431 | 20250414 | 121000 | 7339806284 | 651 | 656 | 657 | 651 | 84688 |
| 432 | 20250414 | 120900 | 7284412198 | 656 | 661 | 662 | 656 | 80817 |
| 433 | 20250414 | 120800 | 7231285396 | 661 | 664 | 664 | 661 | 3368 |
| 434 | 20250414 | 120700 | 7229058489 | 661 | 666 | 666 | 661 | 20667 |
| 435 | 20250414 | 120600 | 7215339861 | 667 | 667 | 668 | 666 | 3184 |
| 436 | 20250414 | 120500 | 7213215401 | 667 | 666 | 668 | 666 | 6647 |
| 437 | 20250414 | 120400 | 7208784304 | 666 | 666 | 668 | 664 | 8955 |
| 438 | 20250414 | 120300 | 7202826173 | 669 | 668 | 670 | 664 | 23263 |
| 439 | 20250414 | 120200 | 7187305421 | 668 | 665 | 669 | 664 | 6682 |
| 440 | 20250414 | 120100 | 7182852655 | 665 | 667 | 667 | 664 | 5525 |
| 441 | 20250414 | 120000 | 7179178554 | 667 | 663 | 667 | 660 | 18688 |
| 442 | 20250414 | 115900 | 7166787041 | 663 | 662 | 663 | 659 | 5514 |
| 443 | 20250414 | 115800 | 7163145146 | 663 | 663 | 663 | 658 | 44171 |
| 444 | 20250414 | 115700 | 7134005466 | 663 | 659 | 663 | 659 | 14896 |
| 445 | 20250414 | 115600 | 7124182360 | 659 | 666 | 666 | 659 | 14913 |
| 446 | 20250414 | 115500 | 7114327697 | 664 | 661 | 666 | 660 | 5914 |
| 447 | 20250414 | 115400 | 7110409851 | 661 | 662 | 664 | 661 | 2915 |
| 448 | 20250414 | 115300 | 7108477022 | 664 | 659 | 666 | 659 | 4185 |
| 449 | 20250414 | 115200 | 7105714928 | 659 | 659 | 662 | 659 | 10468 |
| 450 | 20250414 | 115100 | 7098801793 | 659 | 663 | 664 | 659 | 27469 |
| 451 | 20250414 | 115000 | 7080653315 | 664 | 666 | 667 | 664 | 15033 |
| 452 | 20250414 | 114900 | 7070652718 | 666 | 668 | 670 | 666 | 19254 |
| 453 | 20250414 | 114800 | 7057825766 | 666 | 671 | 671 | 666 | 32011 |
| 454 | 20250414 | 114700 | 7036421611 | 671 | 668 | 673 | 668 | 41121 |
| 455 | 20250414 | 114600 | 7008847908 | 668 | 667 | 668 | 666 | 12480 |
| 456 | 20250414 | 114500 | 7000516517 | 667 | 663 | 669 | 663 | 14899 |
| 457 | 20250414 | 114400 | 6990600128 | 664 | 662 | 664 | 661 | 7115 |
| 458 | 20250414 | 114300 | 6985885234 | 661 | 664 | 664 | 661 | 9005 |
| 459 | 20250414 | 114200 | 6979926256 | 664 | 661 | 664 | 660 | 31092 |
| 460 | 20250414 | 114100 | 6959369085 | 664 | 664 | 664 | 661 | 53394 |
| 461 | 20250414 | 114000 | 6924043096 | 664 | 674 | 674 | 658 | 152364 |
| 462 | 20250414 | 113900 | 6822926145 | 671 | 676 | 678 | 670 | 43568 |
| 463 | 20250414 | 113800 | 6793606968 | 671 | 679 | 679 | 671 | 42780 |
| 464 | 20250414 | 113700 | 6764792595 | 673 | 677 | 680 | 673 | 49629 |
| 465 | 20250414 | 113600 | 6731199122 | 677 | 682 | 682 | 677 | 52100 |
| 466 | 20250414 | 113500 | 6695826629 | 682 | 684 | 684 | 678 | 85483 |
| 467 | 20250414 | 113400 | 6637616821 | 684 | 684 | 686 | 681 | 26559 |
| 468 | 20250414 | 113300 | 6619443149 | 681 | 683 | 686 | 681 | 20994 |
| 469 | 20250414 | 113200 | 6605070220 | 686 | 683 | 687 | 680 | 76788 |
| 470 | 20250414 | 113100 | 6552494775 | 680 | 685 | 685 | 678 | 16517 |
| 471 | 20250414 | 113000 | 6541229231 | 685 | 686 | 686 | 680 | 22489 |
| 472 | 20250414 | 112900 | 6525875504 | 685 | 684 | 686 | 682 | 54979 |
| 473 | 20250414 | 112800 | 6488197268 | 684 | 686 | 687 | 682 | 47421 |
| 474 | 20250414 | 112700 | 6455729847 | 686 | 683 | 687 | 678 | 83070 |
| 475 | 20250414 | 112600 | 6398733981 | 678 | 679 | 687 | 675 | 641987 |
| 476 | 20250414 | 112500 | 5959470138 | 679 | 678 | 680 | 676 | 34063 |
| 477 | 20250414 | 112400 | 5936368949 | 678 | 681 | 681 | 677 | 103852 |
| 478 | 20250414 | 112300 | 5865671708 | 681 | 681 | 681 | 681 | 0 |
| 479 | 20250414 | 112200 | 5865671708 | 681 | 680 | 681 | 680 | 3163 |
| 480 | 20250414 | 112100 | 5863518183 | 681 | 678 | 681 | 674 | 220712 |
| 481 | 20250414 | 112000 | 5713508058 | 678 | 674 | 678 | 674 | 108704 |
| 482 | 20250414 | 111900 | 5640112093 | 673 | 671 | 674 | 670 | 65309 |
| 483 | 20250414 | 111800 | 5596174899 | 671 | 666 | 671 | 665 | 14228 |
| 484 | 20250414 | 111700 | 5586655737 | 665 | 662 | 666 | 661 | 42264 |
| 485 | 20250414 | 111600 | 5558530726 | 662 | 666 | 667 | 661 | 17218 |
| 486 | 20250414 | 111500 | 5547133130 | 667 | 667 | 667 | 665 | 1703 |
| 487 | 20250414 | 111400 | 5545997329 | 667 | 665 | 667 | 664 | 29506 |
| 488 | 20250414 | 111300 | 5526393657 | 664 | 665 | 666 | 664 | 17369 |
| 489 | 20250414 | 111200 | 5514844211 | 664 | 664 | 664 | 663 | 3168 |
| 490 | 20250414 | 111100 | 5512741359 | 663 | 663 | 665 | 662 | 7393 |
| 491 | 20250414 | 111000 | 5507838559 | 662 | 664 | 664 | 661 | 3658 |
| 492 | 20250414 | 110900 | 5505418482 | 664 | 663 | 664 | 662 | 3291 |
| 493 | 20250414 | 110800 | 5503236923 | 662 | 664 | 665 | 661 | 2772 |
| 494 | 20250414 | 110700 | 5501403024 | 665 | 664 | 668 | 660 | 25441 |
| 495 | 20250414 | 110600 | 5484479471 | 664 | 662 | 665 | 660 | 13282 |
| 496 | 20250414 | 110500 | 5475709054 | 660 | 664 | 664 | 660 | 48668 |
| 497 | 20250414 | 110400 | 5443523620 | 663 | 665 | 665 | 661 | 87597 |
| 498 | 20250414 | 110300 | 5385436744 | 665 | 667 | 667 | 665 | 25390 |
| 499 | 20250414 | 110200 | 5368550524 | 667 | 668 | 668 | 666 | 19676 |
| 500 | 20250414 | 110100 | 5355445671 | 666 | 674 | 674 | 666 | 71470 |
| 501 | 20250414 | 110000 | 5307604675 | 673 | 674 | 674 | 673 | 19676 |
| 502 | 20250414 | 105900 | 5294357953 | 674 | 673 | 674 | 673 | 10502 |
| 503 | 20250414 | 105800 | 5287286880 | 672 | 673 | 674 | 672 | 32770 |
| 504 | 20250414 | 105700 | 5265233250 | 673 | 671 | 673 | 671 | 18600 |
| 505 | 20250414 | 105600 | 5252733993 | 671 | 674 | 674 | 669 | 32312 |
| 506 | 20250414 | 105500 | 5231022181 | 674 | 670 | 674 | 670 | 54317 |
| 507 | 20250414 | 105400 | 5194520333 | 670 | 666 | 670 | 664 | 51494 |
| 508 | 20250414 | 105300 | 5160098588 | 667 | 663 | 667 | 662 | 139792 |
| 509 | 20250414 | 105200 | 5067130160 | 663 | 664 | 664 | 663 | 10508 |
| 510 | 20250414 | 105100 | 5060162896 | 664 | 664 | 665 | 663 | 11291 |
| 511 | 20250414 | 105000 | 5052670868 | 664 | 664 | 665 | 663 | 16182 |
| 512 | 20250414 | 104900 | 5041926845 | 664 | 665 | 665 | 663 | 6996 |
| 513 | 20250414 | 104800 | 5037279943 | 664 | 665 | 665 | 663 | 22304 |
| 514 | 20250414 | 104700 | 5022478159 | 664 | 663 | 665 | 663 | 50747 |
| 515 | 20250414 | 104600 | 4988791316 | 664 | 662 | 664 | 662 | 27012 |
| 516 | 20250414 | 104500 | 4970892141 | 662 | 658 | 663 | 658 | 65144 |
| 517 | 20250414 | 104400 | 4927875920 | 659 | 657 | 659 | 656 | 81226 |
| 518 | 20250414 | 104300 | 4874427832 | 656 | 656 | 657 | 656 | 4894 |
| 519 | 20250414 | 104200 | 4871216292 | 656 | 653 | 657 | 652 | 40193 |
| 520 | 20250414 | 104100 | 4844936514 | 654 | 655 | 655 | 652 | 39214 |
| 521 | 20250414 | 104000 | 4819319949 | 655 | 657 | 657 | 655 | 2025 |
| 522 | 20250414 | 103900 | 4817993423 | 657 | 657 | 657 | 653 | 5411 |
| 523 | 20250414 | 103800 | 4814452443 | 658 | 656 | 658 | 652 | 33759 |
| 524 | 20250414 | 103700 | 4792294504 | 658 | 658 | 658 | 653 | 38590 |
| 525 | 20250414 | 103600 | 4766990783 | 655 | 651 | 658 | 649 | 109389 |
| 526 | 20250414 | 103500 | 4695332503 | 649 | 652 | 652 | 649 | 23831 |
| 527 | 20250414 | 103400 | 4679832233 | 652 | 651 | 653 | 649 | 54610 |
| 528 | 20250414 | 103300 | 4644256245 | 650 | 649 | 651 | 648 | 61664 |
| 529 | 20250414 | 103200 | 4604195422 | 648 | 647 | 649 | 645 | 24026 |
| 530 | 20250414 | 103100 | 4588633989 | 645 | 647 | 647 | 643 | 55062 |
| 531 | 20250414 | 103000 | 4553115909 | 646 | 644 | 649 | 640 | 18598 |
| 532 | 20250414 | 102900 | 4541095450 | 644 | 640 | 644 | 640 | 308 |
| 533 | 20250414 | 102800 | 4540897818 | 637 | 645 | 645 | 637 | 26331 |
| 534 | 20250414 | 102700 | 4524033623 | 646 | 645 | 646 | 642 | 16525 |
| 535 | 20250414 | 102600 | 4513409986 | 645 | 643 | 645 | 643 | 18267 |
| 536 | 20250414 | 102500 | 4501635798 | 644 | 643 | 644 | 643 | 2 |
| 537 | 20250414 | 102400 | 4501634511 | 645 | 644 | 646 | 644 | 10086 |
| 538 | 20250414 | 102300 | 4495135396 | 644 | 642 | 644 | 640 | 7043 |
| 539 | 20250414 | 102200 | 4490609928 | 641 | 639 | 641 | 639 | 3596 |
| 540 | 20250414 | 102100 | 4488306831 | 639 | 639 | 641 | 637 | 18161 |
| 541 | 20250414 | 102000 | 4476714327 | 639 | 640 | 640 | 639 | 1837 |
| 542 | 20250414 | 101900 | 4475540471 | 641 | 640 | 642 | 639 | 3470 |
| 543 | 20250414 | 101800 | 4473318786 | 640 | 639 | 640 | 639 | 518 |
| 544 | 20250414 | 101700 | 4472987319 | 640 | 638 | 642 | 638 | 11226 |
| 545 | 20250414 | 101600 | 4465823447 | 638 | 639 | 642 | 638 | 12680 |
| 546 | 20250414 | 101500 | 4457716702 | 639 | 644 | 644 | 639 | 22430 |
| 547 | 20250414 | 101400 | 4443356737 | 644 | 642 | 645 | 638 | 10276 |
| 548 | 20250414 | 101300 | 4436756884 | 642 | 640 | 644 | 636 | 36529 |
| 549 | 20250414 | 101200 | 4413305902 | 640 | 636 | 641 | 634 | 15101 |
| 550 | 20250414 | 101100 | 4403678408 | 636 | 629 | 644 | 628 | 25785 |
| 551 | 20250414 | 101000 | 4387297629 | 628 | 640 | 640 | 625 | 49661 |
| 552 | 20250414 | 100900 | 4355932887 | 640 | 645 | 650 | 640 | 79663 |
| 553 | 20250414 | 100800 | 4304625952 | 644 | 645 | 650 | 642 | 28169 |
| 554 | 20250414 | 100700 | 4286452125 | 644 | 646 | 647 | 642 | 19510 |
| 555 | 20250414 | 100600 | 4273867776 | 645 | 649 | 650 | 641 | 28718 |
| 556 | 20250414 | 100500 | 4255280900 | 650 | 649 | 655 | 649 | 48508 |
| 557 | 20250414 | 100400 | 4223747382 | 646 | 643 | 649 | 641 | 9318 |
| 558 | 20250414 | 100300 | 4217716690 | 641 | 656 | 656 | 638 | 86925 |
| 559 | 20250414 | 100200 | 4161375755 | 656 | 661 | 662 | 656 | 104700 |
| 560 | 20250414 | 100100 | 4092478121 | 661 | 662 | 666 | 661 | 31333 |
| 561 | 20250414 | 100000 | 4071754640 | 662 | 666 | 670 | 662 | 77923 |
| 562 | 20250414 | 095900 | 4019870922 | 668 | 665 | 669 | 662 | 35094 |
| 563 | 20250414 | 095800 | 3996465001 | 663 | 665 | 670 | 663 | 40699 |
| 564 | 20250414 | 095700 | 3969287079 | 670 | 672 | 678 | 658 | 118761 |
| 565 | 20250414 | 095600 | 3889378391 | 671 | 661 | 671 | 653 | 112141 |
| 566 | 20250414 | 095500 | 3814866998 | 661 | 661 | 663 | 654 | 35232 |
| 567 | 20250414 | 095400 | 3791712388 | 663 | 663 | 665 | 657 | 50752 |
| 568 | 20250414 | 095300 | 3758084053 | 664 | 651 | 668 | 645 | 66226 |
| 569 | 20250414 | 095200 | 3714587871 | 651 | 664 | 667 | 647 | 64755 |
| 570 | 20250414 | 095100 | 3672113645 | 664 | 665 | 672 | 662 | 89826 |
| 571 | 20250414 | 095000 | 3612327600 | 667 | 672 | 679 | 662 | 185127 |
| 572 | 20250414 | 094900 | 3487780518 | 670 | 650 | 677 | 641 | 408719 |
| 573 | 20250414 | 094800 | 3216352442 | 650 | 652 | 656 | 650 | 54815 |
| 574 | 20250414 | 094700 | 3180520038 | 656 | 647 | 659 | 647 | 155673 |
| 575 | 20250414 | 094600 | 3078653784 | 649 | 651 | 651 | 643 | 37004 |
| 576 | 20250414 | 094500 | 3054691303 | 651 | 649 | 655 | 645 | 189747 |
| 577 | 20250414 | 094400 | 2931227408 | 650 | 640 | 650 | 640 | 297517 |
| 578 | 20250414 | 094300 | 2738358465 | 642 | 630 | 645 | 630 | 547066 |
| 579 | 20250414 | 094200 | 2386601990 | 629 | 629 | 632 | 627 | 45378 |
| 580 | 20250414 | 094100 | 2358019305 | 630 | 627 | 631 | 625 | 36683 |
| 581 | 20250414 | 094000 | 2334942964 | 629 | 622 | 629 | 622 | 13471 |
| 582 | 20250414 | 093900 | 2326487383 | 627 | 624 | 627 | 619 | 15605 |
| 583 | 20250414 | 093800 | 2316753063 | 624 | 621 | 624 | 620 | 19988 |
| 584 | 20250414 | 093700 | 2304314657 | 620 | 610 | 620 | 610 | 8696 |
| 585 | 20250414 | 093600 | 2298933956 | 616 | 619 | 622 | 607 | 24865 |
| 586 | 20250414 | 093500 | 2283705049 | 619 | 617 | 622 | 612 | 8841 |
| 587 | 20250414 | 093400 | 2278236707 | 617 | 604 | 618 | 604 | 18290 |
| 588 | 20250414 | 093300 | 2267033325 | 604 | 612 | 612 | 603 | 35246 |
| 589 | 20250414 | 093200 | 2245726215 | 612 | 609 | 612 | 604 | 36948 |
| 590 | 20250414 | 093100 | 2223320425 | 609 | 608 | 614 | 606 | 32258 |
| 591 | 20250414 | 093000 | 2203657845 | 608 | 612 | 614 | 608 | 47509 |
| 592 | 20250414 | 092900 | 2174697861 | 612 | 615 | 617 | 612 | 21479 |
| 593 | 20250414 | 092800 | 2161510852 | 615 | 618 | 618 | 615 | 32082 |
| 594 | 20250414 | 092700 | 2141765690 | 618 | 625 | 625 | 615 | 119069 |
| 595 | 20250414 | 092600 | 2068063492 | 626 | 626 | 629 | 625 | 20412 |
| 596 | 20250414 | 092500 | 2055280475 | 626 | 634 | 634 | 626 | 15851 |
| 597 | 20250414 | 092400 | 2045311996 | 630 | 634 | 639 | 626 | 121400 |
| 598 | 20250414 | 092300 | 1968427641 | 635 | 644 | 644 | 635 | 58918 |
| 599 | 20250414 | 092200 | 1930651810 | 644 | 634 | 644 | 633 | 123744 |
| 600 | 20250414 | 092100 | 1851661970 | 635 | 629 | 635 | 627 | 36646 |
| 601 | 20250414 | 092000 | 1828472811 | 630 | 631 | 633 | 627 | 16546 |
| 602 | 20250414 | 091900 | 1818005474 | 633 | 634 | 634 | 627 | 31573 |
| 603 | 20250414 | 091800 | 1798012378 | 634 | 632 | 638 | 628 | 48936 |
| 604 | 20250414 | 091700 | 1766954610 | 635 | 640 | 642 | 610 | 158816 |
| 605 | 20250414 | 091600 | 1667884440 | 642 | 644 | 646 | 637 | 21439 |
| 606 | 20250414 | 091500 | 1654125716 | 640 | 630 | 645 | 629 | 111583 |
| 607 | 20250414 | 091400 | 1583178271 | 629 | 632 | 634 | 624 | 64219 |
| 608 | 20250414 | 091300 | 1542805321 | 637 | 638 | 640 | 631 | 95103 |
| 609 | 20250414 | 091200 | 1482407693 | 638 | 654 | 654 | 633 | 85972 |
| 610 | 20250414 | 091100 | 1427412348 | 655 | 630 | 655 | 626 | 217411 |
| 611 | 20250414 | 091000 | 1286852289 | 629 | 641 | 642 | 629 | 57269 |
| 612 | 20250414 | 090900 | 1250374532 | 638 | 626 | 641 | 621 | 66600 |
| 613 | 20250414 | 090800 | 1208381415 | 626 | 650 | 650 | 620 | 203484 |
| 614 | 20250414 | 090700 | 1080155699 | 650 | 655 | 659 | 615 | 494302 |
| 615 | 20250414 | 090600 | 761776945 | 655 | 610 | 658 | 609 | 305008 |
| 616 | 20250414 | 090500 | 568245927 | 609 | 607 | 615 | 595 | 117559 |
| 617 | 20250414 | 090400 | 497482935 | 607 | 607 | 618 | 595 | 168660 |
| 618 | 20250414 | 090300 | 395588821 | 605 | 660 | 664 | 586 | 319415 |
| 619 | 20250414 | 090200 | 197220413 | 642 | 620 | 661 | 600 | 318406 |
| 620 | 20250414 | 090100 | 0 | 529 | 529 | 529 | 529 | 0 |
| 621 | 20250414 | 090000 | 0 | 529 | 529 | 529 | 529 | 0 |