28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 192000 | 948448068 | 580 | 580 | 580 | 580 | 29413 |
| 3 | 20250416 | 191900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20250416 | 191800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20250416 | 191700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20250416 | 191600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20250416 | 191500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20250416 | 191400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20250416 | 191300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20250416 | 191200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20250416 | 191100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20250416 | 191000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20250416 | 190900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20250416 | 190800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20250416 | 190700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20250416 | 190600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20250416 | 190500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20250416 | 190400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20250416 | 190300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20250416 | 190200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20250416 | 190100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20250416 | 190000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20250416 | 185900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20250416 | 185800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20250416 | 185700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20250416 | 185600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20250416 | 185500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20250416 | 185400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20250416 | 185300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20250416 | 185200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20250416 | 185100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20250416 | 185000 | 948448068 | 580 | 580 | 580 | 580 | 29413 |
| 33 | 20250416 | 184900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20250416 | 184800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20250416 | 184700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20250416 | 184600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20250416 | 184500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20250416 | 184400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20250416 | 184300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20250416 | 184200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20250416 | 184100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20250416 | 184000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20250416 | 183900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20250416 | 183800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20250416 | 183700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20250416 | 183600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20250416 | 183500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20250416 | 183400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20250416 | 183300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20250416 | 183200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20250416 | 183100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20250416 | 183000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20250416 | 182900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20250416 | 182800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20250416 | 182700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20250416 | 182600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20250416 | 182500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20250416 | 182400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20250416 | 182300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20250416 | 182200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20250416 | 182100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20250416 | 182000 | 948448068 | 580 | 580 | 580 | 580 | 29413 |
| 63 | 20250416 | 181900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20250416 | 181800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20250416 | 181700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20250416 | 181600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20250416 | 181500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20250416 | 181400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20250416 | 181300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20250416 | 181200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20250416 | 181100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20250416 | 181000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20250416 | 180900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20250416 | 180800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20250416 | 180700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20250416 | 180600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20250416 | 180500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20250416 | 180400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20250416 | 180300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20250416 | 180200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20250416 | 180100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20250416 | 180000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20250416 | 175900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20250416 | 175800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20250416 | 175700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20250416 | 175600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20250416 | 175500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20250416 | 175400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20250416 | 175300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20250416 | 175200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20250416 | 175100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20250416 | 175000 | 948448068 | 580 | 580 | 580 | 580 | 29413 |
| 93 | 20250416 | 174900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20250416 | 174800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20250416 | 174700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20250416 | 174600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20250416 | 174500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20250416 | 174400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20250416 | 174300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20250416 | 174200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20250416 | 174100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20250416 | 174000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20250416 | 173900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20250416 | 173800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20250416 | 173700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20250416 | 173600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20250416 | 173500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20250416 | 173400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20250416 | 173300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20250416 | 173200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20250416 | 173100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20250416 | 173000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20250416 | 172900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20250416 | 172800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20250416 | 172700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20250416 | 172600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20250416 | 172500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20250416 | 172400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20250416 | 172300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20250416 | 172200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20250416 | 172100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20250416 | 172000 | 948448068 | 580 | 580 | 580 | 580 | 29413 |
| 123 | 20250416 | 171900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20250416 | 171800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20250416 | 171700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20250416 | 171600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20250416 | 171500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20250416 | 171400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20250416 | 171300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20250416 | 171200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20250416 | 171100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20250416 | 171000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20250416 | 170900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20250416 | 170800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20250416 | 170700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20250416 | 170600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20250416 | 170500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20250416 | 170400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20250416 | 170300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20250416 | 170200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20250416 | 170100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20250416 | 170000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20250416 | 165900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20250416 | 165800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20250416 | 165700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20250416 | 165600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20250416 | 165500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20250416 | 165400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20250416 | 165300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20250416 | 165200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20250416 | 165100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20250416 | 165000 | 948448068 | 580 | 580 | 580 | 580 | 29413 |
| 153 | 20250416 | 164900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20250416 | 164800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20250416 | 164700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20250416 | 164600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20250416 | 164500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20250416 | 164400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20250416 | 164300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20250416 | 164200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20250416 | 164100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20250416 | 164000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20250416 | 163900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20250416 | 163800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20250416 | 163700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20250416 | 163600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20250416 | 163500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20250416 | 163400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20250416 | 163300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20250416 | 163200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20250416 | 163100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20250416 | 163000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20250416 | 162900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20250416 | 162800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20250416 | 162700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20250416 | 162600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20250416 | 162500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20250416 | 162400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20250416 | 162300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20250416 | 162200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20250416 | 162100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20250416 | 162000 | 948448068 | 580 | 580 | 580 | 580 | 29413 |
| 183 | 20250416 | 161900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20250416 | 161800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20250416 | 161700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20250416 | 161600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20250416 | 161500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20250416 | 161400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20250416 | 161300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20250416 | 161200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20250416 | 161100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20250416 | 161000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20250416 | 160900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20250416 | 160800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20250416 | 160700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20250416 | 160600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20250416 | 160500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20250416 | 160400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20250416 | 160300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20250416 | 160200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20250416 | 160100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20250416 | 160000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20250416 | 155900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20250416 | 155800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20250416 | 155700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20250416 | 155600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20250416 | 155500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20250416 | 155400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20250416 | 155300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20250416 | 155200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20250416 | 155100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20250416 | 155000 | 948448068 | 580 | 580 | 580 | 580 | 29413 |
| 213 | 20250416 | 154900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 214 | 20250416 | 154800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20250416 | 154700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20250416 | 154600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20250416 | 154500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20250416 | 154400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20250416 | 154300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20250416 | 154200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20250416 | 154100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20250416 | 154000 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20250416 | 153900 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20250416 | 153800 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20250416 | 153700 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 226 | 20250416 | 153600 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 227 | 20250416 | 153500 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 228 | 20250416 | 153400 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 229 | 20250416 | 153300 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20250416 | 153200 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 231 | 20250416 | 153100 | 948448068 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20250416 | 153000 | 948448068 | 580 | 580 | 580 | 580 | 29413 |
| 233 | 20250416 | 152900 | 931388528 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20250416 | 152800 | 931388528 | 580 | 580 | 580 | 580 | 0 |
| 235 | 20250416 | 152700 | 931388528 | 580 | 580 | 580 | 580 | 0 |
| 236 | 20250416 | 152600 | 931388528 | 580 | 580 | 580 | 580 | 0 |
| 237 | 20250416 | 152500 | 931388528 | 580 | 580 | 580 | 580 | 0 |
| 238 | 20250416 | 152400 | 931388528 | 580 | 580 | 580 | 580 | 0 |
| 239 | 20250416 | 152300 | 931388528 | 580 | 580 | 580 | 580 | 0 |
| 240 | 20250416 | 152200 | 931388528 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20250416 | 152100 | 931388528 | 580 | 580 | 580 | 580 | 0 |
| 242 | 20250416 | 152000 | 931388528 | 580 | 580 | 580 | 580 | 0 |
| 243 | 20250416 | 151900 | 931388528 | 580 | 579 | 580 | 575 | 1949 |
| 244 | 20250416 | 151800 | 930264268 | 581 | 579 | 581 | 579 | 189 |
| 245 | 20250416 | 151700 | 930154817 | 580 | 578 | 580 | 578 | 8377 |
| 246 | 20250416 | 151600 | 925312875 | 578 | 578 | 578 | 578 | 86 |
| 247 | 20250416 | 151500 | 925263167 | 574 | 573 | 578 | 573 | 1425 |
| 248 | 20250416 | 151400 | 924446076 | 574 | 577 | 577 | 574 | 21707 |
| 249 | 20250416 | 151300 | 911973121 | 578 | 579 | 579 | 578 | 46 |
| 250 | 20250416 | 151200 | 911946515 | 580 | 580 | 580 | 580 | 1565 |
| 251 | 20250416 | 151100 | 911038815 | 581 | 581 | 581 | 581 | 4779 |
| 252 | 20250416 | 151000 | 908262216 | 581 | 581 | 581 | 581 | 0 |
| 253 | 20250416 | 150900 | 908262216 | 581 | 580 | 581 | 580 | 454 |
| 254 | 20250416 | 150800 | 907998895 | 581 | 582 | 582 | 580 | 7505 |
| 255 | 20250416 | 150700 | 903645436 | 583 | 583 | 583 | 582 | 2458 |
| 256 | 20250416 | 150600 | 902212440 | 584 | 583 | 584 | 583 | 1600 |
| 257 | 20250416 | 150500 | 901279637 | 582 | 582 | 583 | 582 | 858 |
| 258 | 20250416 | 150400 | 900780280 | 583 | 577 | 583 | 577 | 13312 |
| 259 | 20250416 | 150300 | 893074795 | 577 | 577 | 578 | 576 | 253 |
| 260 | 20250416 | 150200 | 892929031 | 578 | 578 | 578 | 576 | 22 |
| 261 | 20250416 | 150100 | 892916337 | 577 | 577 | 577 | 576 | 571 |
| 262 | 20250416 | 150000 | 892587370 | 577 | 577 | 577 | 577 | 18 |
| 263 | 20250416 | 145900 | 892576984 | 578 | 578 | 578 | 578 | 0 |
| 264 | 20250416 | 145800 | 892576984 | 578 | 578 | 578 | 578 | 0 |
| 265 | 20250416 | 145700 | 892576984 | 578 | 578 | 578 | 578 | 3 |
| 266 | 20250416 | 145600 | 892575250 | 578 | 578 | 578 | 578 | 2 |
| 267 | 20250416 | 145500 | 892574094 | 576 | 578 | 578 | 576 | 1030 |
| 268 | 20250416 | 145400 | 891978796 | 578 | 578 | 578 | 578 | 86 |
| 269 | 20250416 | 145300 | 891929088 | 581 | 577 | 581 | 577 | 653 |
| 270 | 20250416 | 145200 | 891551416 | 578 | 575 | 578 | 574 | 12877 |
| 271 | 20250416 | 145100 | 884140890 | 576 | 576 | 576 | 574 | 11231 |
| 272 | 20250416 | 145000 | 877691720 | 575 | 577 | 578 | 575 | 4633 |
| 273 | 20250416 | 144900 | 875025089 | 577 | 577 | 577 | 576 | 1731 |
| 274 | 20250416 | 144800 | 874026303 | 577 | 578 | 578 | 577 | 2321 |
| 275 | 20250416 | 144700 | 872685462 | 579 | 579 | 579 | 579 | 5878 |
| 276 | 20250416 | 144600 | 869282100 | 581 | 581 | 581 | 581 | 1 |
| 277 | 20250416 | 144500 | 869281519 | 579 | 581 | 581 | 579 | 1080 |
| 278 | 20250416 | 144400 | 868654301 | 580 | 581 | 581 | 580 | 1209 |
| 279 | 20250416 | 144300 | 867953072 | 580 | 580 | 580 | 580 | 1016 |
| 280 | 20250416 | 144200 | 867363792 | 582 | 581 | 582 | 581 | 3519 |
| 281 | 20250416 | 144100 | 865316434 | 582 | 582 | 582 | 582 | 0 |
| 282 | 20250416 | 144000 | 865316434 | 582 | 581 | 582 | 580 | 2020 |
| 283 | 20250416 | 143900 | 864144812 | 582 | 582 | 583 | 581 | 2021 |
| 284 | 20250416 | 143800 | 862968596 | 581 | 579 | 581 | 577 | 6605 |
| 285 | 20250416 | 143700 | 859142546 | 579 | 579 | 579 | 579 | 1 |
| 286 | 20250416 | 143600 | 859141967 | 579 | 579 | 579 | 578 | 246 |
| 287 | 20250416 | 143500 | 858999759 | 580 | 579 | 580 | 578 | 145 |
| 288 | 20250416 | 143400 | 858915907 | 580 | 578 | 580 | 577 | 6545 |
| 289 | 20250416 | 143300 | 855139364 | 580 | 580 | 580 | 580 | 0 |
| 290 | 20250416 | 143200 | 855139364 | 580 | 578 | 580 | 578 | 526 |
| 291 | 20250416 | 143100 | 854834834 | 578 | 577 | 578 | 576 | 79 |
| 292 | 20250416 | 143000 | 854789291 | 578 | 578 | 578 | 576 | 27 |
| 293 | 20250416 | 142900 | 854773717 | 576 | 578 | 578 | 576 | 1027 |
| 294 | 20250416 | 142800 | 854180147 | 578 | 578 | 578 | 575 | 162 |
| 295 | 20250416 | 142700 | 854086973 | 574 | 576 | 576 | 574 | 1288 |
| 296 | 20250416 | 142600 | 853347249 | 578 | 578 | 578 | 575 | 1570 |
| 297 | 20250416 | 142500 | 852444451 | 578 | 576 | 579 | 575 | 1655 |
| 298 | 20250416 | 142400 | 851490920 | 576 | 575 | 576 | 575 | 3018 |
| 299 | 20250416 | 142300 | 849752570 | 576 | 578 | 578 | 576 | 1684 |
| 300 | 20250416 | 142200 | 848782383 | 579 | 579 | 579 | 579 | 0 |
| 301 | 20250416 | 142100 | 848782383 | 579 | 579 | 579 | 578 | 522 |
| 302 | 20250416 | 142000 | 848480663 | 577 | 578 | 578 | 573 | 7669 |
| 303 | 20250416 | 141900 | 844075396 | 575 | 578 | 580 | 575 | 3222 |
| 304 | 20250416 | 141800 | 842218254 | 577 | 577 | 578 | 576 | 2582 |
| 305 | 20250416 | 141700 | 840730007 | 575 | 581 | 581 | 575 | 15996 |
| 306 | 20250416 | 141600 | 831477347 | 583 | 583 | 583 | 583 | 0 |
| 307 | 20250416 | 141500 | 831477347 | 583 | 582 | 584 | 582 | 2523 |
| 308 | 20250416 | 141400 | 830006439 | 582 | 580 | 582 | 580 | 2975 |
| 309 | 20250416 | 141300 | 828278134 | 580 | 580 | 580 | 580 | 8 |
| 310 | 20250416 | 141200 | 828273494 | 581 | 580 | 581 | 580 | 4810 |
| 311 | 20250416 | 141100 | 825479728 | 580 | 581 | 581 | 578 | 1602 |
| 312 | 20250416 | 141000 | 824551549 | 579 | 583 | 583 | 575 | 13108 |
| 313 | 20250416 | 140900 | 816976700 | 583 | 582 | 583 | 581 | 1468 |
| 314 | 20250416 | 140800 | 816121322 | 582 | 580 | 582 | 577 | 4936 |
| 315 | 20250416 | 140700 | 813272006 | 582 | 583 | 583 | 577 | 8144 |
| 316 | 20250416 | 140600 | 808559353 | 581 | 583 | 584 | 579 | 335 |
| 317 | 20250416 | 140500 | 808364653 | 583 | 583 | 583 | 583 | 2 |
| 318 | 20250416 | 140400 | 808363487 | 583 | 582 | 583 | 580 | 175 |
| 319 | 20250416 | 140300 | 808261753 | 583 | 581 | 584 | 581 | 161 |
| 320 | 20250416 | 140200 | 808168184 | 579 | 581 | 584 | 578 | 6541 |
| 321 | 20250416 | 140100 | 804380863 | 584 | 581 | 584 | 579 | 2178 |
| 322 | 20250416 | 140000 | 803117424 | 584 | 579 | 585 | 578 | 2373 |
| 323 | 20250416 | 135900 | 801743429 | 579 | 582 | 582 | 579 | 3140 |
| 324 | 20250416 | 135800 | 799921964 | 582 | 581 | 586 | 580 | 5189 |
| 325 | 20250416 | 135700 | 796907512 | 581 | 589 | 589 | 581 | 33113 |
| 326 | 20250416 | 135600 | 777579742 | 589 | 589 | 589 | 585 | 600 |
| 327 | 20250416 | 135500 | 777227125 | 585 | 589 | 590 | 584 | 9656 |
| 328 | 20250416 | 135400 | 771556571 | 589 | 588 | 589 | 588 | 360 |
| 329 | 20250416 | 135300 | 771344537 | 588 | 588 | 588 | 585 | 35510 |
| 330 | 20250416 | 135200 | 750533589 | 588 | 589 | 589 | 584 | 4255 |
| 331 | 20250416 | 135100 | 748040396 | 590 | 590 | 590 | 589 | 291 |
| 332 | 20250416 | 135000 | 747868840 | 591 | 591 | 593 | 591 | 16972 |
| 333 | 20250416 | 134900 | 737825975 | 592 | 590 | 592 | 583 | 14715 |
| 334 | 20250416 | 134800 | 729145559 | 592 | 591 | 592 | 591 | 2175 |
| 335 | 20250416 | 134700 | 727859705 | 591 | 594 | 595 | 590 | 22503 |
| 336 | 20250416 | 134600 | 714528155 | 595 | 592 | 595 | 592 | 26070 |
| 337 | 20250416 | 134500 | 699072618 | 594 | 587 | 594 | 587 | 37118 |
| 338 | 20250416 | 134400 | 677116403 | 589 | 591 | 591 | 587 | 11385 |
| 339 | 20250416 | 134300 | 670418413 | 590 | 589 | 592 | 586 | 30457 |
| 340 | 20250416 | 134200 | 652431161 | 589 | 588 | 589 | 584 | 4154 |
| 341 | 20250416 | 134100 | 649987590 | 588 | 587 | 588 | 587 | 555 |
| 342 | 20250416 | 134000 | 649661750 | 589 | 585 | 589 | 585 | 5206 |
| 343 | 20250416 | 133900 | 646602778 | 583 | 583 | 583 | 583 | 35 |
| 344 | 20250416 | 133800 | 646582373 | 582 | 582 | 587 | 582 | 104 |
| 345 | 20250416 | 133700 | 646521835 | 583 | 584 | 584 | 583 | 338 |
| 346 | 20250416 | 133600 | 646324581 | 587 | 587 | 587 | 586 | 4 |
| 347 | 20250416 | 133500 | 646322234 | 585 | 587 | 587 | 585 | 10 |
| 348 | 20250416 | 133400 | 646316367 | 589 | 589 | 589 | 589 | 1371 |
| 349 | 20250416 | 133300 | 645508848 | 589 | 589 | 589 | 589 | 1001 |
| 350 | 20250416 | 133200 | 644919259 | 590 | 589 | 590 | 589 | 3150 |
| 351 | 20250416 | 133100 | 643062828 | 589 | 586 | 589 | 586 | 4984 |
| 352 | 20250416 | 133000 | 640134225 | 587 | 586 | 587 | 586 | 5842 |
| 353 | 20250416 | 132900 | 636710812 | 586 | 583 | 586 | 583 | 796 |
| 354 | 20250416 | 132800 | 636246741 | 585 | 585 | 585 | 585 | 105 |
| 355 | 20250416 | 132700 | 636185316 | 585 | 586 | 586 | 585 | 1013 |
| 356 | 20250416 | 132600 | 635592695 | 587 | 586 | 587 | 586 | 5894 |
| 357 | 20250416 | 132500 | 632138253 | 585 | 583 | 585 | 583 | 17888 |
| 358 | 20250416 | 132400 | 621689860 | 583 | 581 | 583 | 581 | 7482 |
| 359 | 20250416 | 132300 | 617334554 | 581 | 580 | 581 | 579 | 3799 |
| 360 | 20250416 | 132200 | 615131135 | 580 | 580 | 580 | 579 | 4316 |
| 361 | 20250416 | 132100 | 612629855 | 580 | 580 | 580 | 580 | 0 |
| 362 | 20250416 | 132000 | 612629855 | 580 | 580 | 580 | 580 | 0 |
| 363 | 20250416 | 131900 | 612629855 | 580 | 580 | 580 | 580 | 28 |
| 364 | 20250416 | 131800 | 612613615 | 580 | 580 | 580 | 580 | 0 |
| 365 | 20250416 | 131700 | 612613615 | 580 | 580 | 580 | 580 | 0 |
| 366 | 20250416 | 131600 | 612613615 | 580 | 580 | 580 | 580 | 3 |
| 367 | 20250416 | 131500 | 612611875 | 580 | 580 | 580 | 580 | 1 |
| 368 | 20250416 | 131400 | 612611295 | 576 | 580 | 580 | 576 | 13164 |
| 369 | 20250416 | 131300 | 605010070 | 580 | 580 | 580 | 580 | 1 |
| 370 | 20250416 | 131200 | 605009490 | 577 | 577 | 577 | 577 | 1503 |
| 371 | 20250416 | 131100 | 604142259 | 577 | 577 | 577 | 576 | 4023 |
| 372 | 20250416 | 131000 | 601821514 | 577 | 577 | 577 | 577 | 3060 |
| 373 | 20250416 | 130900 | 600055894 | 577 | 577 | 577 | 577 | 2544 |
| 374 | 20250416 | 130800 | 598588006 | 578 | 578 | 578 | 578 | 1334 |
| 375 | 20250416 | 130700 | 597816954 | 580 | 579 | 580 | 577 | 904 |
| 376 | 20250416 | 130600 | 597294600 | 581 | 581 | 581 | 581 | 0 |
| 377 | 20250416 | 130500 | 597294600 | 581 | 581 | 581 | 581 | 79 |
| 378 | 20250416 | 130400 | 597248701 | 581 | 581 | 581 | 577 | 1102 |
| 379 | 20250416 | 130300 | 596612738 | 580 | 581 | 581 | 578 | 1003 |
| 380 | 20250416 | 130200 | 596030998 | 579 | 580 | 581 | 579 | 26762 |
| 381 | 20250416 | 130100 | 580534036 | 580 | 580 | 580 | 580 | 0 |
| 382 | 20250416 | 130000 | 580534036 | 580 | 580 | 580 | 580 | 1 |
| 383 | 20250416 | 125900 | 580533456 | 577 | 577 | 577 | 577 | 0 |
| 384 | 20250416 | 125800 | 580533456 | 577 | 577 | 577 | 577 | 850 |
| 385 | 20250416 | 125700 | 580043006 | 577 | 577 | 577 | 577 | 0 |
| 386 | 20250416 | 125600 | 580043006 | 577 | 578 | 578 | 577 | 200 |
| 387 | 20250416 | 125500 | 579927596 | 576 | 576 | 576 | 576 | 10 |
| 388 | 20250416 | 125400 | 579921836 | 580 | 578 | 580 | 578 | 10254 |
| 389 | 20250416 | 125300 | 573995022 | 580 | 580 | 580 | 580 | 100 |
| 390 | 20250416 | 125200 | 573937022 | 580 | 580 | 580 | 580 | 0 |
| 391 | 20250416 | 125100 | 573937022 | 580 | 580 | 580 | 580 | 0 |
| 392 | 20250416 | 125000 | 573937022 | 580 | 577 | 580 | 577 | 301 |
| 393 | 20250416 | 124900 | 573763342 | 582 | 582 | 582 | 582 | 0 |
| 394 | 20250416 | 124800 | 573763342 | 582 | 582 | 582 | 582 | 12 |
| 395 | 20250416 | 124700 | 573756358 | 582 | 577 | 582 | 577 | 10761 |
| 396 | 20250416 | 124600 | 567547186 | 576 | 576 | 577 | 576 | 12001 |
| 397 | 20250416 | 124500 | 560634609 | 577 | 576 | 577 | 576 | 2459 |
| 398 | 20250416 | 124400 | 559216766 | 577 | 577 | 577 | 577 | 683 |
| 399 | 20250416 | 124300 | 558822675 | 577 | 576 | 577 | 576 | 10 |
| 400 | 20250416 | 124200 | 558816914 | 577 | 579 | 579 | 577 | 13500 |
| 401 | 20250416 | 124100 | 551024514 | 582 | 582 | 582 | 582 | 0 |
| 402 | 20250416 | 124000 | 551024514 | 582 | 582 | 582 | 582 | 0 |
| 403 | 20250416 | 123900 | 551024514 | 582 | 581 | 582 | 581 | 2 |
| 404 | 20250416 | 123800 | 551023351 | 578 | 578 | 581 | 577 | 1253 |
| 405 | 20250416 | 123700 | 550299128 | 578 | 581 | 582 | 578 | 6222 |
| 406 | 20250416 | 123600 | 546694111 | 582 | 582 | 582 | 582 | 2946 |
| 407 | 20250416 | 123500 | 544979539 | 582 | 584 | 584 | 582 | 303 |
| 408 | 20250416 | 123400 | 544802590 | 584 | 584 | 584 | 584 | 1 |
| 409 | 20250416 | 123300 | 544802006 | 585 | 585 | 585 | 585 | 0 |
| 410 | 20250416 | 123200 | 544802006 | 585 | 585 | 585 | 585 | 0 |
| 411 | 20250416 | 123100 | 544802006 | 585 | 584 | 585 | 584 | 5005 |
| 412 | 20250416 | 123000 | 541879085 | 585 | 580 | 585 | 580 | 10000 |
| 413 | 20250416 | 122900 | 536050876 | 583 | 579 | 583 | 579 | 10500 |
| 414 | 20250416 | 122800 | 529936788 | 579 | 579 | 579 | 579 | 1 |
| 415 | 20250416 | 122700 | 529936209 | 576 | 578 | 578 | 576 | 1596 |
| 416 | 20250416 | 122600 | 529016406 | 578 | 578 | 578 | 578 | 625 |
| 417 | 20250416 | 122500 | 528655156 | 578 | 578 | 578 | 578 | 524 |
| 418 | 20250416 | 122400 | 528352284 | 578 | 578 | 578 | 578 | 500 |
| 419 | 20250416 | 122300 | 528063284 | 578 | 579 | 579 | 578 | 1001 |
| 420 | 20250416 | 122200 | 527483706 | 579 | 579 | 579 | 579 | 0 |
| 421 | 20250416 | 122100 | 527483706 | 579 | 579 | 579 | 579 | 1 |
| 422 | 20250416 | 122000 | 527483127 | 579 | 577 | 579 | 577 | 39 |
| 423 | 20250416 | 121900 | 527460622 | 579 | 579 | 579 | 579 | 0 |
| 424 | 20250416 | 121800 | 527460622 | 579 | 579 | 579 | 579 | 3 |
| 425 | 20250416 | 121700 | 527458885 | 578 | 578 | 578 | 578 | 10 |
| 426 | 20250416 | 121600 | 527453105 | 578 | 578 | 578 | 578 | 500 |
| 427 | 20250416 | 121500 | 527164105 | 579 | 579 | 579 | 579 | 1 |
| 428 | 20250416 | 121400 | 527163526 | 578 | 577 | 578 | 577 | 768 |
| 429 | 20250416 | 121300 | 526719640 | 579 | 579 | 579 | 579 | 0 |
| 430 | 20250416 | 121200 | 526719640 | 579 | 579 | 579 | 579 | 0 |
| 431 | 20250416 | 121100 | 526719640 | 579 | 579 | 579 | 579 | 0 |
| 432 | 20250416 | 121000 | 526719640 | 579 | 579 | 579 | 579 | 0 |
| 433 | 20250416 | 120900 | 526719640 | 579 | 579 | 579 | 579 | 0 |
| 434 | 20250416 | 120800 | 526719640 | 579 | 576 | 579 | 575 | 751 |
| 435 | 20250416 | 120700 | 526287627 | 579 | 579 | 579 | 579 | 0 |
| 436 | 20250416 | 120600 | 526287627 | 579 | 577 | 579 | 577 | 5000 |
| 437 | 20250416 | 120500 | 523393105 | 577 | 575 | 577 | 575 | 1001 |
| 438 | 20250416 | 120400 | 522817528 | 577 | 577 | 577 | 577 | 5 |
| 439 | 20250416 | 120300 | 522814643 | 577 | 577 | 577 | 577 | 0 |
| 440 | 20250416 | 120200 | 522814643 | 577 | 577 | 577 | 577 | 0 |
| 441 | 20250416 | 120100 | 522814643 | 577 | 577 | 577 | 577 | 5 |
| 442 | 20250416 | 120000 | 522811758 | 576 | 575 | 576 | 575 | 137 |
| 443 | 20250416 | 115900 | 522732857 | 576 | 576 | 576 | 576 | 1001 |
| 444 | 20250416 | 115800 | 522156281 | 578 | 577 | 578 | 577 | 56 |
| 445 | 20250416 | 115700 | 522123931 | 578 | 577 | 578 | 577 | 92 |
| 446 | 20250416 | 115600 | 522070846 | 577 | 576 | 577 | 576 | 1104 |
| 447 | 20250416 | 115500 | 521433844 | 577 | 577 | 578 | 577 | 1199 |
| 448 | 20250416 | 115400 | 520742020 | 578 | 578 | 578 | 578 | 14 |
| 449 | 20250416 | 115300 | 520733928 | 579 | 579 | 579 | 579 | 0 |
| 450 | 20250416 | 115200 | 520733928 | 579 | 579 | 579 | 579 | 0 |
| 451 | 20250416 | 115100 | 520733928 | 579 | 579 | 579 | 579 | 0 |
| 452 | 20250416 | 115000 | 520733928 | 579 | 577 | 579 | 577 | 5765 |
| 453 | 20250416 | 114900 | 517398029 | 578 | 577 | 578 | 577 | 11 |
| 454 | 20250416 | 114800 | 517391681 | 577 | 577 | 577 | 577 | 0 |
| 455 | 20250416 | 114700 | 517391681 | 577 | 577 | 577 | 577 | 0 |
| 456 | 20250416 | 114600 | 517391681 | 577 | 577 | 577 | 577 | 112 |
| 457 | 20250416 | 114500 | 517327057 | 578 | 578 | 578 | 578 | 0 |
| 458 | 20250416 | 114400 | 517327057 | 578 | 577 | 578 | 577 | 19 |
| 459 | 20250416 | 114300 | 517316093 | 577 | 577 | 577 | 577 | 719 |
| 460 | 20250416 | 114200 | 516901230 | 578 | 578 | 578 | 578 | 10 |
| 461 | 20250416 | 114100 | 516895450 | 578 | 578 | 578 | 578 | 27 |
| 462 | 20250416 | 114000 | 516879844 | 577 | 577 | 577 | 577 | 217 |
| 463 | 20250416 | 113900 | 516754635 | 578 | 578 | 578 | 578 | 0 |
| 464 | 20250416 | 113800 | 516754635 | 578 | 576 | 578 | 576 | 2 |
| 465 | 20250416 | 113700 | 516753481 | 578 | 574 | 578 | 573 | 4001 |
| 466 | 20250416 | 113600 | 514459677 | 574 | 575 | 575 | 574 | 500 |
| 467 | 20250416 | 113500 | 514172569 | 575 | 578 | 578 | 575 | 262 |
| 468 | 20250416 | 113400 | 514021396 | 578 | 578 | 579 | 577 | 829 |
| 469 | 20250416 | 113300 | 513542733 | 579 | 577 | 579 | 577 | 1038 |
| 470 | 20250416 | 113200 | 512942785 | 579 | 579 | 579 | 572 | 30769 |
| 471 | 20250416 | 113100 | 495295707 | 579 | 579 | 579 | 579 | 2 |
| 472 | 20250416 | 113000 | 495294549 | 579 | 578 | 579 | 577 | 819 |
| 473 | 20250416 | 112900 | 494821948 | 579 | 578 | 579 | 578 | 19 |
| 474 | 20250416 | 112800 | 494810965 | 578 | 578 | 578 | 578 | 43 |
| 475 | 20250416 | 112700 | 494786111 | 578 | 578 | 580 | 578 | 20 |
| 476 | 20250416 | 112600 | 494774549 | 577 | 578 | 578 | 577 | 1750 |
| 477 | 20250416 | 112500 | 493764296 | 577 | 578 | 578 | 577 | 466 |
| 478 | 20250416 | 112400 | 493495396 | 580 | 580 | 580 | 580 | 20 |
| 479 | 20250416 | 112300 | 493483796 | 577 | 577 | 577 | 577 | 0 |
| 480 | 20250416 | 112200 | 493483796 | 577 | 579 | 580 | 577 | 5804 |
| 481 | 20250416 | 112100 | 490127979 | 580 | 580 | 580 | 577 | 900 |
| 482 | 20250416 | 112000 | 489607679 | 580 | 580 | 580 | 577 | 673 |
| 483 | 20250416 | 111900 | 489217345 | 581 | 580 | 581 | 580 | 365 |
| 484 | 20250416 | 111800 | 489005644 | 580 | 581 | 581 | 580 | 9674 |
| 485 | 20250416 | 111700 | 483394662 | 581 | 580 | 582 | 580 | 417 |
| 486 | 20250416 | 111600 | 483152782 | 580 | 578 | 580 | 577 | 4741 |
| 487 | 20250416 | 111500 | 480413462 | 578 | 578 | 579 | 578 | 590 |
| 488 | 20250416 | 111400 | 480072424 | 578 | 576 | 580 | 576 | 5620 |
| 489 | 20250416 | 111300 | 476827528 | 575 | 575 | 575 | 575 | 0 |
| 490 | 20250416 | 111200 | 476827528 | 575 | 575 | 575 | 575 | 244 |
| 491 | 20250416 | 111100 | 476687228 | 575 | 574 | 575 | 573 | 379 |
| 492 | 20250416 | 111000 | 476469774 | 574 | 574 | 574 | 574 | 398 |
| 493 | 20250416 | 110900 | 476241322 | 574 | 574 | 574 | 574 | 100 |
| 494 | 20250416 | 110800 | 476183922 | 574 | 574 | 574 | 572 | 13151 |
| 495 | 20250416 | 110700 | 468652208 | 574 | 576 | 576 | 574 | 3154 |
| 496 | 20250416 | 110600 | 466839774 | 577 | 577 | 577 | 577 | 0 |
| 497 | 20250416 | 110500 | 466839774 | 577 | 577 | 577 | 577 | 0 |
| 498 | 20250416 | 110400 | 466839774 | 577 | 575 | 577 | 575 | 4 |
| 499 | 20250416 | 110300 | 466837472 | 577 | 576 | 577 | 573 | 6284 |
| 500 | 20250416 | 110200 | 463235196 | 577 | 572 | 577 | 572 | 11 |
| 501 | 20250416 | 110100 | 463228899 | 572 | 579 | 579 | 572 | 74953 |
| 502 | 20250416 | 110000 | 420232729 | 577 | 580 | 580 | 577 | 1561 |
| 503 | 20250416 | 105900 | 419332029 | 577 | 577 | 577 | 577 | 10 |
| 504 | 20250416 | 105800 | 419326259 | 580 | 580 | 580 | 580 | 100 |
| 505 | 20250416 | 105700 | 419268259 | 580 | 578 | 580 | 578 | 3062 |
| 506 | 20250416 | 105600 | 417498266 | 581 | 581 | 581 | 581 | 0 |
| 507 | 20250416 | 105500 | 417498266 | 581 | 578 | 581 | 578 | 404 |
| 508 | 20250416 | 105400 | 417264751 | 582 | 578 | 583 | 578 | 84 |
| 509 | 20250416 | 105300 | 417215875 | 583 | 581 | 583 | 576 | 10901 |
| 510 | 20250416 | 105200 | 410910716 | 583 | 583 | 583 | 583 | 814 |
| 511 | 20250416 | 105100 | 410436154 | 583 | 583 | 583 | 583 | 100 |
| 512 | 20250416 | 105000 | 410377854 | 583 | 585 | 586 | 581 | 6388 |
| 513 | 20250416 | 104900 | 406649161 | 585 | 585 | 585 | 585 | 1379 |
| 514 | 20250416 | 104800 | 405842446 | 585 | 585 | 585 | 585 | 0 |
| 515 | 20250416 | 104700 | 405842446 | 585 | 585 | 585 | 585 | 1301 |
| 516 | 20250416 | 104600 | 405081361 | 585 | 582 | 585 | 581 | 6523 |
| 517 | 20250416 | 104500 | 401280874 | 585 | 585 | 585 | 585 | 56 |
| 518 | 20250416 | 104400 | 401248114 | 580 | 583 | 583 | 580 | 7000 |
| 519 | 20250416 | 104300 | 397182114 | 585 | 580 | 585 | 580 | 887 |
| 520 | 20250416 | 104200 | 396664970 | 583 | 580 | 583 | 580 | 2225 |
| 521 | 20250416 | 104100 | 395367804 | 579 | 579 | 579 | 579 | 0 |
| 522 | 20250416 | 104000 | 395367804 | 579 | 583 | 583 | 579 | 5828 |
| 523 | 20250416 | 103900 | 391990064 | 579 | 583 | 583 | 579 | 102 |
| 524 | 20250416 | 103800 | 391930602 | 579 | 579 | 583 | 579 | 53 |
| 525 | 20250416 | 103700 | 391899711 | 583 | 578 | 583 | 578 | 12 |
| 526 | 20250416 | 103600 | 391892720 | 583 | 583 | 583 | 583 | 0 |
| 527 | 20250416 | 103500 | 391892720 | 583 | 582 | 583 | 578 | 4961 |
| 528 | 20250416 | 103400 | 389024514 | 583 | 582 | 583 | 582 | 2 |
| 529 | 20250416 | 103300 | 389023349 | 578 | 577 | 583 | 577 | 13302 |
| 530 | 20250416 | 103200 | 381324601 | 578 | 578 | 578 | 578 | 985 |
| 531 | 20250416 | 103100 | 380755271 | 578 | 578 | 578 | 578 | 9 |
| 532 | 20250416 | 103000 | 380750069 | 579 | 579 | 579 | 577 | 39 |
| 533 | 20250416 | 102900 | 380727492 | 579 | 578 | 579 | 578 | 2853 |
| 534 | 20250416 | 102800 | 379077176 | 579 | 579 | 579 | 579 | 242 |
| 535 | 20250416 | 102700 | 378937058 | 579 | 579 | 579 | 579 | 501 |
| 536 | 20250416 | 102600 | 378646979 | 576 | 576 | 577 | 576 | 1150 |
| 537 | 20250416 | 102500 | 377984561 | 578 | 581 | 581 | 576 | 12413 |
| 538 | 20250416 | 102400 | 370815446 | 584 | 582 | 584 | 581 | 1397 |
| 539 | 20250416 | 102300 | 370003766 | 584 | 584 | 584 | 584 | 1 |
| 540 | 20250416 | 102200 | 370003182 | 581 | 583 | 583 | 581 | 3622 |
| 541 | 20250416 | 102100 | 367898755 | 584 | 584 | 584 | 584 | 0 |
| 542 | 20250416 | 102000 | 367898755 | 584 | 584 | 584 | 584 | 3 |
| 543 | 20250416 | 101900 | 367897003 | 584 | 584 | 584 | 584 | 0 |
| 544 | 20250416 | 101800 | 367897003 | 584 | 584 | 584 | 580 | 6053 |
| 545 | 20250416 | 101700 | 364373971 | 584 | 584 | 584 | 584 | 1145 |
| 546 | 20250416 | 101600 | 363705291 | 584 | 584 | 584 | 584 | 64 |
| 547 | 20250416 | 101500 | 363667915 | 586 | 584 | 586 | 584 | 293 |
| 548 | 20250416 | 101400 | 363496801 | 584 | 587 | 587 | 584 | 1995 |
| 549 | 20250416 | 101300 | 362331250 | 587 | 587 | 587 | 585 | 758 |
| 550 | 20250416 | 101200 | 361887551 | 588 | 588 | 588 | 588 | 5 |
| 551 | 20250416 | 101100 | 361884611 | 586 | 590 | 590 | 586 | 834 |
| 552 | 20250416 | 101000 | 361393297 | 590 | 585 | 590 | 585 | 1439 |
| 553 | 20250416 | 100900 | 360551398 | 585 | 585 | 585 | 585 | 53 |
| 554 | 20250416 | 100800 | 360520393 | 585 | 585 | 587 | 585 | 3615 |
| 555 | 20250416 | 100700 | 358405616 | 587 | 589 | 589 | 585 | 3785 |
| 556 | 20250416 | 100600 | 356183709 | 589 | 585 | 590 | 585 | 8317 |
| 557 | 20250416 | 100500 | 351292449 | 585 | 590 | 590 | 584 | 9019 |
| 558 | 20250416 | 100400 | 345992305 | 591 | 590 | 597 | 586 | 27882 |
| 559 | 20250416 | 100300 | 329422351 | 587 | 587 | 594 | 586 | 17852 |
| 560 | 20250416 | 100200 | 318922525 | 587 | 579 | 587 | 579 | 15682 |
| 561 | 20250416 | 100100 | 309774386 | 580 | 580 | 580 | 580 | 558 |
| 562 | 20250416 | 100000 | 309450746 | 581 | 576 | 582 | 576 | 26798 |
| 563 | 20250416 | 095900 | 293933969 | 577 | 576 | 577 | 574 | 3125 |
| 564 | 20250416 | 095800 | 292134976 | 575 | 573 | 575 | 573 | 2286 |
| 565 | 20250416 | 095700 | 290821117 | 574 | 573 | 574 | 572 | 1612 |
| 566 | 20250416 | 095600 | 289896023 | 573 | 573 | 573 | 573 | 0 |
| 567 | 20250416 | 095500 | 289896023 | 573 | 573 | 573 | 573 | 970 |
| 568 | 20250416 | 095400 | 289340213 | 571 | 571 | 571 | 571 | 31 |
| 569 | 20250416 | 095300 | 289322512 | 571 | 573 | 573 | 570 | 14629 |
| 570 | 20250416 | 095200 | 280969332 | 574 | 574 | 574 | 574 | 38 |
| 571 | 20250416 | 095100 | 280947520 | 574 | 575 | 575 | 572 | 1674 |
| 572 | 20250416 | 095000 | 279989975 | 572 | 572 | 575 | 572 | 4181 |
| 573 | 20250416 | 094900 | 277598350 | 575 | 574 | 575 | 572 | 1287 |
| 574 | 20250416 | 094800 | 276859950 | 574 | 571 | 575 | 570 | 5059 |
| 575 | 20250416 | 094700 | 273959536 | 571 | 571 | 572 | 570 | 23386 |
| 576 | 20250416 | 094600 | 260628058 | 571 | 571 | 572 | 570 | 16257 |
| 577 | 20250416 | 094500 | 251347431 | 572 | 573 | 573 | 571 | 16649 |
| 578 | 20250416 | 094400 | 241840127 | 574 | 573 | 574 | 571 | 17937 |
| 579 | 20250416 | 094300 | 231581416 | 573 | 575 | 575 | 573 | 3401 |
| 580 | 20250416 | 094200 | 229632339 | 575 | 574 | 575 | 574 | 509 |
| 581 | 20250416 | 094100 | 229340063 | 576 | 574 | 579 | 571 | 22279 |
| 582 | 20250416 | 094000 | 216584826 | 575 | 579 | 579 | 574 | 22232 |
| 583 | 20250416 | 093900 | 203799671 | 579 | 578 | 579 | 578 | 750 |
| 584 | 20250416 | 093800 | 203366169 | 578 | 575 | 578 | 575 | 449 |
| 585 | 20250416 | 093700 | 203107967 | 580 | 577 | 580 | 575 | 9773 |
| 586 | 20250416 | 093600 | 197488282 | 575 | 578 | 578 | 575 | 2149 |
| 587 | 20250416 | 093500 | 196251864 | 576 | 576 | 576 | 576 | 10 |
| 588 | 20250416 | 093400 | 196246104 | 580 | 580 | 580 | 576 | 17157 |
| 589 | 20250416 | 093300 | 186353240 | 580 | 579 | 580 | 577 | 2032 |
| 590 | 20250416 | 093200 | 185180710 | 580 | 577 | 580 | 576 | 9359 |
| 591 | 20250416 | 093100 | 179781407 | 576 | 579 | 579 | 576 | 9747 |
| 592 | 20250416 | 093000 | 174158706 | 577 | 580 | 580 | 577 | 1121 |
| 593 | 20250416 | 092900 | 173511401 | 580 | 579 | 580 | 577 | 6311 |
| 594 | 20250416 | 092800 | 169867145 | 579 | 577 | 579 | 577 | 757 |
| 595 | 20250416 | 092700 | 169430352 | 579 | 580 | 580 | 577 | 7004 |
| 596 | 20250416 | 092600 | 165382841 | 579 | 582 | 582 | 579 | 701 |
| 597 | 20250416 | 092500 | 164975463 | 583 | 582 | 583 | 582 | 2870 |
| 598 | 20250416 | 092400 | 163304753 | 582 | 583 | 583 | 579 | 167 |
| 599 | 20250416 | 092300 | 163208053 | 579 | 579 | 583 | 579 | 1007 |
| 600 | 20250416 | 092200 | 162624996 | 583 | 578 | 583 | 577 | 4578 |
| 601 | 20250416 | 092100 | 159979407 | 578 | 579 | 579 | 576 | 12169 |
| 602 | 20250416 | 092000 | 152957483 | 580 | 580 | 580 | 578 | 977 |
| 603 | 20250416 | 091900 | 152392263 | 580 | 584 | 584 | 580 | 1062 |
| 604 | 20250416 | 091800 | 151776295 | 585 | 581 | 585 | 581 | 22436 |
| 605 | 20250416 | 091700 | 138718538 | 578 | 581 | 581 | 578 | 4969 |
| 606 | 20250416 | 091600 | 135841554 | 582 | 581 | 582 | 580 | 4498 |
| 607 | 20250416 | 091500 | 133229533 | 582 | 580 | 582 | 579 | 11629 |
| 608 | 20250416 | 091400 | 126487558 | 581 | 579 | 581 | 579 | 177 |
| 609 | 20250416 | 091300 | 126384979 | 581 | 579 | 581 | 577 | 13253 |
| 610 | 20250416 | 091200 | 118726029 | 577 | 577 | 579 | 577 | 14392 |
| 611 | 20250416 | 091100 | 110421726 | 577 | 582 | 582 | 577 | 7664 |
| 612 | 20250416 | 091000 | 105993464 | 577 | 582 | 582 | 577 | 17618 |
| 613 | 20250416 | 090900 | 95797710 | 579 | 583 | 585 | 579 | 11046 |
| 614 | 20250416 | 090800 | 89383602 | 586 | 586 | 588 | 580 | 29816 |
| 615 | 20250416 | 090700 | 71976859 | 586 | 586 | 587 | 586 | 1645 |
| 616 | 20250416 | 090600 | 71012606 | 587 | 589 | 589 | 586 | 3061 |
| 617 | 20250416 | 090500 | 69216925 | 589 | 589 | 590 | 584 | 2095 |
| 618 | 20250416 | 090400 | 67983331 | 589 | 582 | 590 | 581 | 16612 |
| 619 | 20250416 | 090300 | 58303016 | 584 | 582 | 584 | 580 | 21916 |
| 620 | 20250416 | 090200 | 45562983 | 584 | 586 | 586 | 580 | 27943 |
| 621 | 20250416 | 090100 | 29261513 | 586 | 582 | 588 | 580 | 26812 |
| 622 | 20250416 | 090000 | 13618098 | 582 | 587 | 591 | 580 | 22976 |