32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 192000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 556120 |
| 3 | 20250422 | 191900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20250422 | 191800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20250422 | 191700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20250422 | 191600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20250422 | 191500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20250422 | 191400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20250422 | 191300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20250422 | 191200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20250422 | 191100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20250422 | 191000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20250422 | 190900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20250422 | 190800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20250422 | 190700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20250422 | 190600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20250422 | 190500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20250422 | 190400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20250422 | 190300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20250422 | 190200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20250422 | 190100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20250422 | 190000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20250422 | 185900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20250422 | 185800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20250422 | 185700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20250422 | 185600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20250422 | 185500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20250422 | 185400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20250422 | 185300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20250422 | 185200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20250422 | 185100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20250422 | 185000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 556120 |
| 33 | 20250422 | 184900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20250422 | 184800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20250422 | 184700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20250422 | 184600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20250422 | 184500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20250422 | 184400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20250422 | 184300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20250422 | 184200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20250422 | 184100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20250422 | 184000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20250422 | 183900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20250422 | 183800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20250422 | 183700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20250422 | 183600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20250422 | 183500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20250422 | 183400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20250422 | 183300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20250422 | 183200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20250422 | 183100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20250422 | 183000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20250422 | 182900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20250422 | 182800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20250422 | 182700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20250422 | 182600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20250422 | 182500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20250422 | 182400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20250422 | 182300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20250422 | 182200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20250422 | 182100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20250422 | 182000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 556120 |
| 63 | 20250422 | 181900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20250422 | 181800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20250422 | 181700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20250422 | 181600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20250422 | 181500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20250422 | 181400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20250422 | 181300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20250422 | 181200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20250422 | 181100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20250422 | 181000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20250422 | 180900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20250422 | 180800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20250422 | 180700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20250422 | 180600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20250422 | 180500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20250422 | 180400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20250422 | 180300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20250422 | 180200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20250422 | 180100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20250422 | 180000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20250422 | 175900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20250422 | 175800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20250422 | 175700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20250422 | 175600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20250422 | 175500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20250422 | 175400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20250422 | 175300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20250422 | 175200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20250422 | 175100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20250422 | 175000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 556120 |
| 93 | 20250422 | 174900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20250422 | 174800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20250422 | 174700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20250422 | 174600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20250422 | 174500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20250422 | 174400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20250422 | 174300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20250422 | 174200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20250422 | 174100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20250422 | 174000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20250422 | 173900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20250422 | 173800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20250422 | 173700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20250422 | 173600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20250422 | 173500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20250422 | 173400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20250422 | 173300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20250422 | 173200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20250422 | 173100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20250422 | 173000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20250422 | 172900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20250422 | 172800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20250422 | 172700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20250422 | 172600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20250422 | 172500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20250422 | 172400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20250422 | 172300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20250422 | 172200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20250422 | 172100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20250422 | 172000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 556120 |
| 123 | 20250422 | 171900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20250422 | 171800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20250422 | 171700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20250422 | 171600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20250422 | 171500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20250422 | 171400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20250422 | 171300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20250422 | 171200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20250422 | 171100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20250422 | 171000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20250422 | 170900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20250422 | 170800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20250422 | 170700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20250422 | 170600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20250422 | 170500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20250422 | 170400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20250422 | 170300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20250422 | 170200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20250422 | 170100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20250422 | 170000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20250422 | 165900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20250422 | 165800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20250422 | 165700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20250422 | 165600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20250422 | 165500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20250422 | 165400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20250422 | 165300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20250422 | 165200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20250422 | 165100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20250422 | 165000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 556120 |
| 153 | 20250422 | 164900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20250422 | 164800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20250422 | 164700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20250422 | 164600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20250422 | 164500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20250422 | 164400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20250422 | 164300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20250422 | 164200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20250422 | 164100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20250422 | 164000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20250422 | 163900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20250422 | 163800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20250422 | 163700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20250422 | 163600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20250422 | 163500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20250422 | 163400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20250422 | 163300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20250422 | 163200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20250422 | 163100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20250422 | 163000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20250422 | 162900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20250422 | 162800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20250422 | 162700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20250422 | 162600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20250422 | 162500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20250422 | 162400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20250422 | 162300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20250422 | 162200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20250422 | 162100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20250422 | 162000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 556120 |
| 183 | 20250422 | 161900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20250422 | 161800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20250422 | 161700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20250422 | 161600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20250422 | 161500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20250422 | 161400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20250422 | 161300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20250422 | 161200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20250422 | 161100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20250422 | 161000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20250422 | 160900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20250422 | 160800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20250422 | 160700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20250422 | 160600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20250422 | 160500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20250422 | 160400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 199 | 20250422 | 160300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 200 | 20250422 | 160200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 201 | 20250422 | 160100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 202 | 20250422 | 160000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 203 | 20250422 | 155900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 204 | 20250422 | 155800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 205 | 20250422 | 155700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 206 | 20250422 | 155600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 207 | 20250422 | 155500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 208 | 20250422 | 155400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 209 | 20250422 | 155300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 210 | 20250422 | 155200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 211 | 20250422 | 155100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 212 | 20250422 | 155000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 556120 |
| 213 | 20250422 | 154900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 214 | 20250422 | 154800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 215 | 20250422 | 154700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 216 | 20250422 | 154600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 217 | 20250422 | 154500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 218 | 20250422 | 154400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 219 | 20250422 | 154300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 220 | 20250422 | 154200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 221 | 20250422 | 154100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 222 | 20250422 | 154000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 223 | 20250422 | 153900 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 224 | 20250422 | 153800 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 225 | 20250422 | 153700 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 226 | 20250422 | 153600 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 227 | 20250422 | 153500 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 228 | 20250422 | 153400 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 229 | 20250422 | 153300 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 230 | 20250422 | 153200 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 231 | 20250422 | 153100 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 0 |
| 232 | 20250422 | 153000 | 113424773631 | 1029 | 1029 | 1029 | 1029 | 556120 |
| 233 | 20250422 | 152900 | 112852526151 | 1004 | 1004 | 1004 | 1004 | 0 |
| 234 | 20250422 | 152800 | 112852526151 | 1004 | 1004 | 1004 | 1004 | 0 |
| 235 | 20250422 | 152700 | 112852526151 | 1004 | 1004 | 1004 | 1004 | 0 |
| 236 | 20250422 | 152600 | 112852526151 | 1004 | 1004 | 1004 | 1004 | 0 |
| 237 | 20250422 | 152500 | 112852526151 | 1004 | 1004 | 1004 | 1004 | 0 |
| 238 | 20250422 | 152400 | 112852526151 | 1004 | 1004 | 1004 | 1004 | 0 |
| 239 | 20250422 | 152300 | 112852526151 | 1004 | 1004 | 1004 | 1004 | 0 |
| 240 | 20250422 | 152200 | 112852526151 | 1004 | 1004 | 1004 | 1004 | 0 |
| 241 | 20250422 | 152100 | 112852526151 | 1004 | 1004 | 1004 | 1004 | 0 |
| 242 | 20250422 | 152000 | 112852526151 | 1004 | 1004 | 1004 | 1004 | 0 |
| 243 | 20250422 | 151900 | 112852526151 | 1004 | 1000 | 1007 | 986 | 410680 |
| 244 | 20250422 | 151800 | 112442988009 | 1000 | 986 | 1000 | 978 | 574827 |
| 245 | 20250422 | 151700 | 111875920781 | 977 | 977 | 977 | 977 | 0 |
| 246 | 20250422 | 151600 | 111875920781 | 977 | 980 | 981 | 977 | 289504 |
| 247 | 20250422 | 151500 | 111592763132 | 980 | 1021 | 1021 | 978 | 895054 |
| 248 | 20250422 | 151400 | 110701114079 | 1016 | 1026 | 1026 | 1015 | 101080 |
| 249 | 20250422 | 151300 | 110598243278 | 1026 | 1027 | 1040 | 1024 | 220045 |
| 250 | 20250422 | 151200 | 110371047282 | 1028 | 1027 | 1028 | 1014 | 173574 |
| 251 | 20250422 | 151100 | 110193819578 | 1027 | 1011 | 1027 | 1009 | 174199 |
| 252 | 20250422 | 151000 | 110016517271 | 1010 | 1013 | 1015 | 1006 | 301518 |
| 253 | 20250422 | 150900 | 109711830708 | 1013 | 1027 | 1027 | 1003 | 645258 |
| 254 | 20250422 | 150800 | 109059984080 | 1027 | 1033 | 1043 | 1027 | 395830 |
| 255 | 20250422 | 150700 | 108651422427 | 1032 | 1055 | 1057 | 1031 | 220338 |
| 256 | 20250422 | 150600 | 108421012262 | 1055 | 1045 | 1062 | 1045 | 147124 |
| 257 | 20250422 | 150500 | 108265889618 | 1045 | 1063 | 1068 | 1045 | 140720 |
| 258 | 20250422 | 150400 | 108117750212 | 1068 | 1055 | 1068 | 1049 | 189631 |
| 259 | 20250422 | 150300 | 107917242163 | 1056 | 1053 | 1077 | 1051 | 268791 |
| 260 | 20250422 | 150200 | 107630396748 | 1053 | 1042 | 1068 | 1041 | 161194 |
| 261 | 20250422 | 150100 | 107459858706 | 1042 | 1080 | 1080 | 1035 | 384981 |
| 262 | 20250422 | 150000 | 107053008996 | 1076 | 1054 | 1080 | 1054 | 234381 |
| 263 | 20250422 | 145900 | 106802785682 | 1055 | 1044 | 1070 | 1044 | 361530 |
| 264 | 20250422 | 145800 | 106419948897 | 1045 | 1071 | 1071 | 1026 | 584945 |
| 265 | 20250422 | 145700 | 105810011225 | 1071 | 1047 | 1083 | 1045 | 892165 |
| 266 | 20250422 | 145600 | 104862643160 | 1047 | 1085 | 1091 | 1040 | 1471900 |
| 267 | 20250422 | 145500 | 103289777577 | 1090 | 1090 | 1090 | 1090 | 0 |
| 268 | 20250422 | 145400 | 103289777577 | 1090 | 1090 | 1090 | 1090 | 0 |
| 269 | 20250422 | 145300 | 103289777577 | 1090 | 1121 | 1123 | 1090 | 820668 |
| 270 | 20250422 | 145200 | 102386929595 | 1115 | 1116 | 1125 | 1112 | 118531 |
| 271 | 20250422 | 145100 | 102254681029 | 1118 | 1137 | 1137 | 1115 | 106912 |
| 272 | 20250422 | 145000 | 102134424329 | 1138 | 1141 | 1152 | 1137 | 137493 |
| 273 | 20250422 | 144900 | 101977382414 | 1141 | 1120 | 1146 | 1119 | 169608 |
| 274 | 20250422 | 144800 | 101785090839 | 1120 | 1116 | 1121 | 1107 | 131133 |
| 275 | 20250422 | 144700 | 101639102223 | 1117 | 1130 | 1130 | 1107 | 230951 |
| 276 | 20250422 | 144600 | 101381615596 | 1129 | 1121 | 1138 | 1119 | 209234 |
| 277 | 20250422 | 144500 | 101144971073 | 1120 | 1120 | 1129 | 1103 | 506971 |
| 278 | 20250422 | 144400 | 100580493018 | 1120 | 1165 | 1167 | 1114 | 369265 |
| 279 | 20250422 | 144300 | 100162903409 | 1166 | 1163 | 1170 | 1159 | 87939 |
| 280 | 20250422 | 144200 | 100060625687 | 1165 | 1182 | 1182 | 1160 | 91335 |
| 281 | 20250422 | 144100 | 99953869277 | 1182 | 1173 | 1182 | 1171 | 41684 |
| 282 | 20250422 | 144000 | 99904804702 | 1179 | 1169 | 1180 | 1165 | 132516 |
| 283 | 20250422 | 143900 | 99749847279 | 1168 | 1189 | 1194 | 1151 | 211389 |
| 284 | 20250422 | 143800 | 99501946130 | 1190 | 1184 | 1194 | 1184 | 62754 |
| 285 | 20250422 | 143700 | 99427423049 | 1185 | 1184 | 1205 | 1180 | 117142 |
| 286 | 20250422 | 143600 | 99288169518 | 1187 | 1203 | 1209 | 1163 | 302841 |
| 287 | 20250422 | 143500 | 98927425996 | 1203 | 1190 | 1214 | 1190 | 235403 |
| 288 | 20250422 | 143400 | 98644497542 | 1191 | 1190 | 1193 | 1185 | 82345 |
| 289 | 20250422 | 143300 | 98546569428 | 1187 | 1198 | 1200 | 1180 | 199155 |
| 290 | 20250422 | 143200 | 98309692508 | 1199 | 1180 | 1200 | 1180 | 234183 |
| 291 | 20250422 | 143100 | 98030250917 | 1180 | 1171 | 1183 | 1170 | 111472 |
| 292 | 20250422 | 143000 | 97899246588 | 1172 | 1180 | 1186 | 1157 | 227664 |
| 293 | 20250422 | 142900 | 97632345272 | 1181 | 1171 | 1213 | 1169 | 620222 |
| 294 | 20250422 | 142800 | 96893909252 | 1169 | 1145 | 1200 | 1127 | 492075 |
| 295 | 20250422 | 142700 | 96325085344 | 1145 | 1104 | 1149 | 1102 | 354889 |
| 296 | 20250422 | 142600 | 95924463852 | 1102 | 1125 | 1152 | 1102 | 528789 |
| 297 | 20250422 | 142500 | 95326250630 | 1124 | 1147 | 1147 | 1097 | 836405 |
| 298 | 20250422 | 142400 | 94397083837 | 1140 | 1172 | 1172 | 1140 | 591197 |
| 299 | 20250422 | 142300 | 93713690223 | 1171 | 1198 | 1199 | 1162 | 230019 |
| 300 | 20250422 | 142200 | 93441172939 | 1198 | 1178 | 1200 | 1171 | 282846 |
| 301 | 20250422 | 142100 | 93104996177 | 1178 | 1202 | 1207 | 1173 | 423049 |
| 302 | 20250422 | 142000 | 92601509256 | 1202 | 1206 | 1218 | 1202 | 122112 |
| 303 | 20250422 | 141900 | 92453834390 | 1205 | 1222 | 1222 | 1201 | 75492 |
| 304 | 20250422 | 141800 | 92362261848 | 1219 | 1224 | 1228 | 1213 | 125769 |
| 305 | 20250422 | 141700 | 92208984119 | 1224 | 1222 | 1238 | 1221 | 204322 |
| 306 | 20250422 | 141600 | 91958147704 | 1219 | 1202 | 1224 | 1200 | 309990 |
| 307 | 20250422 | 141500 | 91582486612 | 1202 | 1195 | 1203 | 1186 | 259534 |
| 308 | 20250422 | 141400 | 91272385566 | 1195 | 1228 | 1228 | 1186 | 424608 |
| 309 | 20250422 | 141300 | 90762217498 | 1228 | 1223 | 1232 | 1221 | 130053 |
| 310 | 20250422 | 141200 | 90602330996 | 1221 | 1226 | 1230 | 1213 | 175706 |
| 311 | 20250422 | 141100 | 90387762380 | 1230 | 1235 | 1238 | 1223 | 164014 |
| 312 | 20250422 | 141000 | 90185900420 | 1233 | 1248 | 1248 | 1231 | 139103 |
| 313 | 20250422 | 140900 | 90013573006 | 1248 | 1258 | 1258 | 1245 | 68596 |
| 314 | 20250422 | 140800 | 89927747670 | 1255 | 1250 | 1259 | 1247 | 58256 |
| 315 | 20250422 | 140700 | 89854785875 | 1250 | 1255 | 1264 | 1250 | 82153 |
| 316 | 20250422 | 140600 | 89751456730 | 1255 | 1233 | 1270 | 1223 | 273738 |
| 317 | 20250422 | 140500 | 89408072151 | 1233 | 1227 | 1248 | 1220 | 183628 |
| 318 | 20250422 | 140400 | 89181267343 | 1227 | 1259 | 1267 | 1208 | 436789 |
| 319 | 20250422 | 140300 | 88643990187 | 1259 | 1274 | 1274 | 1257 | 125840 |
| 320 | 20250422 | 140200 | 88485128019 | 1274 | 1264 | 1274 | 1264 | 79240 |
| 321 | 20250422 | 140100 | 88384566157 | 1268 | 1263 | 1270 | 1262 | 63247 |
| 322 | 20250422 | 140000 | 88304613415 | 1264 | 1268 | 1275 | 1263 | 83584 |
| 323 | 20250422 | 135900 | 88198772684 | 1268 | 1257 | 1276 | 1257 | 80278 |
| 324 | 20250422 | 135800 | 88097148767 | 1259 | 1284 | 1288 | 1253 | 187718 |
| 325 | 20250422 | 135700 | 87858622929 | 1285 | 1300 | 1300 | 1275 | 110765 |
| 326 | 20250422 | 135600 | 87715732190 | 1300 | 1295 | 1300 | 1293 | 194069 |
| 327 | 20250422 | 135500 | 87463844028 | 1295 | 1286 | 1300 | 1286 | 268312 |
| 328 | 20250422 | 135400 | 87116675297 | 1285 | 1271 | 1297 | 1268 | 321635 |
| 329 | 20250422 | 135300 | 86702892648 | 1271 | 1268 | 1274 | 1263 | 82567 |
| 330 | 20250422 | 135200 | 86598065768 | 1270 | 1266 | 1271 | 1263 | 49241 |
| 331 | 20250422 | 135100 | 86535680365 | 1264 | 1270 | 1278 | 1264 | 200748 |
| 332 | 20250422 | 135000 | 86280835037 | 1270 | 1259 | 1270 | 1255 | 193813 |
| 333 | 20250422 | 134900 | 86035699521 | 1254 | 1267 | 1270 | 1240 | 196394 |
| 334 | 20250422 | 134800 | 85789425341 | 1267 | 1275 | 1276 | 1265 | 108268 |
| 335 | 20250422 | 134700 | 85652172711 | 1276 | 1271 | 1276 | 1266 | 64982 |
| 336 | 20250422 | 134600 | 85569546846 | 1271 | 1279 | 1279 | 1265 | 104960 |
| 337 | 20250422 | 134500 | 85436162720 | 1279 | 1263 | 1283 | 1260 | 129912 |
| 338 | 20250422 | 134400 | 85270827482 | 1261 | 1259 | 1264 | 1257 | 54150 |
| 339 | 20250422 | 134300 | 85202548620 | 1259 | 1258 | 1260 | 1255 | 48248 |
| 340 | 20250422 | 134200 | 85141837561 | 1258 | 1245 | 1261 | 1243 | 107327 |
| 341 | 20250422 | 134100 | 85007429519 | 1242 | 1273 | 1273 | 1239 | 223923 |
| 342 | 20250422 | 134000 | 84727315702 | 1273 | 1264 | 1277 | 1261 | 78396 |
| 343 | 20250422 | 133900 | 84627768779 | 1264 | 1272 | 1280 | 1257 | 135299 |
| 344 | 20250422 | 133800 | 84456401874 | 1272 | 1284 | 1284 | 1270 | 76612 |
| 345 | 20250422 | 133700 | 84358475517 | 1282 | 1290 | 1295 | 1281 | 110046 |
| 346 | 20250422 | 133600 | 84216691618 | 1290 | 1275 | 1290 | 1271 | 137081 |
| 347 | 20250422 | 133500 | 84041117243 | 1275 | 1268 | 1275 | 1267 | 115534 |
| 348 | 20250422 | 133400 | 83894327851 | 1268 | 1273 | 1273 | 1265 | 96052 |
| 349 | 20250422 | 133300 | 83772639389 | 1273 | 1286 | 1286 | 1273 | 207295 |
| 350 | 20250422 | 133200 | 83507267636 | 1286 | 1283 | 1289 | 1281 | 174057 |
| 351 | 20250422 | 133100 | 83283675990 | 1283 | 1265 | 1286 | 1262 | 227820 |
| 352 | 20250422 | 133000 | 82993126492 | 1265 | 1275 | 1275 | 1245 | 337397 |
| 353 | 20250422 | 132900 | 82567853960 | 1275 | 1284 | 1288 | 1268 | 272825 |
| 354 | 20250422 | 132800 | 82219943329 | 1285 | 1302 | 1304 | 1283 | 188642 |
| 355 | 20250422 | 132700 | 81975761869 | 1302 | 1296 | 1308 | 1285 | 207424 |
| 356 | 20250422 | 132600 | 81706216952 | 1285 | 1292 | 1304 | 1285 | 569503 |
| 357 | 20250422 | 132500 | 80967988817 | 1291 | 1275 | 1294 | 1275 | 372620 |
| 358 | 20250422 | 132400 | 80487982628 | 1274 | 1261 | 1289 | 1260 | 558096 |
| 359 | 20250422 | 132300 | 79777266657 | 1260 | 1264 | 1265 | 1251 | 229802 |
| 360 | 20250422 | 132200 | 79487524626 | 1264 | 1229 | 1265 | 1228 | 399195 |
| 361 | 20250422 | 132100 | 78986982459 | 1229 | 1226 | 1230 | 1216 | 213289 |
| 362 | 20250422 | 132000 | 78726108592 | 1226 | 1230 | 1239 | 1224 | 189380 |
| 363 | 20250422 | 131900 | 78492964338 | 1229 | 1235 | 1244 | 1222 | 210111 |
| 364 | 20250422 | 131800 | 78234761439 | 1237 | 1245 | 1250 | 1218 | 221088 |
| 365 | 20250422 | 131700 | 77961209026 | 1245 | 1249 | 1253 | 1234 | 217680 |
| 366 | 20250422 | 131600 | 77690015487 | 1248 | 1257 | 1264 | 1234 | 568415 |
| 367 | 20250422 | 131500 | 76977491924 | 1259 | 1206 | 1261 | 1205 | 574601 |
| 368 | 20250422 | 131400 | 76270672648 | 1206 | 1198 | 1216 | 1192 | 515963 |
| 369 | 20250422 | 131300 | 75648689309 | 1198 | 1172 | 1203 | 1157 | 754404 |
| 370 | 20250422 | 131200 | 74754681562 | 1173 | 1174 | 1189 | 1143 | 1120043 |
| 371 | 20250422 | 131100 | 73448276871 | 1176 | 1221 | 1228 | 1164 | 1142984 |
| 372 | 20250422 | 131000 | 72072445868 | 1223 | 1210 | 1223 | 1210 | 746463 |
| 373 | 20250422 | 130900 | 71167270595 | 1216 | 1216 | 1216 | 1216 | 0 |
| 374 | 20250422 | 130800 | 71167270595 | 1216 | 1261 | 1261 | 1216 | 738548 |
| 375 | 20250422 | 130700 | 70259779729 | 1260 | 1287 | 1290 | 1260 | 277475 |
| 376 | 20250422 | 130600 | 69904266803 | 1286 | 1296 | 1296 | 1282 | 216102 |
| 377 | 20250422 | 130500 | 69626040560 | 1296 | 1307 | 1311 | 1293 | 160652 |
| 378 | 20250422 | 130400 | 69416943257 | 1307 | 1314 | 1314 | 1306 | 40514 |
| 379 | 20250422 | 130300 | 69363882321 | 1313 | 1315 | 1316 | 1312 | 11044 |
| 380 | 20250422 | 130200 | 69349366354 | 1316 | 1316 | 1320 | 1310 | 42392 |
| 381 | 20250422 | 130100 | 69293528324 | 1316 | 1308 | 1316 | 1305 | 71489 |
| 382 | 20250422 | 130000 | 69199888902 | 1308 | 1308 | 1314 | 1305 | 25616 |
| 383 | 20250422 | 125900 | 69166348362 | 1305 | 1307 | 1315 | 1304 | 73509 |
| 384 | 20250422 | 125800 | 69070116758 | 1307 | 1309 | 1316 | 1304 | 63686 |
| 385 | 20250422 | 125700 | 68986750475 | 1309 | 1306 | 1311 | 1304 | 40273 |
| 386 | 20250422 | 125600 | 68934076837 | 1305 | 1312 | 1320 | 1300 | 99059 |
| 387 | 20250422 | 125500 | 68804874545 | 1312 | 1314 | 1315 | 1312 | 60218 |
| 388 | 20250422 | 125400 | 68725844953 | 1316 | 1313 | 1323 | 1310 | 57973 |
| 389 | 20250422 | 125300 | 68649781368 | 1319 | 1319 | 1323 | 1310 | 77941 |
| 390 | 20250422 | 125200 | 68547213968 | 1319 | 1310 | 1329 | 1310 | 114401 |
| 391 | 20250422 | 125100 | 68396473169 | 1308 | 1301 | 1312 | 1299 | 72261 |
| 392 | 20250422 | 125000 | 68302260425 | 1299 | 1299 | 1305 | 1298 | 98133 |
| 393 | 20250422 | 124900 | 68174655768 | 1299 | 1289 | 1332 | 1286 | 282444 |
| 394 | 20250422 | 124800 | 67808691666 | 1289 | 1323 | 1324 | 1287 | 300039 |
| 395 | 20250422 | 124700 | 67416678438 | 1323 | 1323 | 1327 | 1315 | 73150 |
| 396 | 20250422 | 124600 | 67320277996 | 1323 | 1328 | 1329 | 1320 | 42149 |
| 397 | 20250422 | 124500 | 67264508469 | 1330 | 1332 | 1334 | 1325 | 56531 |
| 398 | 20250422 | 124400 | 67189381038 | 1332 | 1330 | 1333 | 1325 | 44969 |
| 399 | 20250422 | 124300 | 67129599953 | 1330 | 1338 | 1340 | 1329 | 73585 |
| 400 | 20250422 | 124200 | 67031420403 | 1338 | 1338 | 1339 | 1334 | 68470 |
| 401 | 20250422 | 124100 | 66939952890 | 1339 | 1335 | 1344 | 1335 | 142938 |
| 402 | 20250422 | 124000 | 66748455036 | 1336 | 1329 | 1337 | 1327 | 130468 |
| 403 | 20250422 | 123900 | 66574597684 | 1329 | 1328 | 1329 | 1325 | 15712 |
| 404 | 20250422 | 123800 | 66553739478 | 1328 | 1326 | 1329 | 1323 | 66633 |
| 405 | 20250422 | 123700 | 66465348952 | 1326 | 1325 | 1327 | 1324 | 34236 |
| 406 | 20250422 | 123600 | 66419973033 | 1325 | 1325 | 1326 | 1319 | 31844 |
| 407 | 20250422 | 123500 | 66377896545 | 1322 | 1319 | 1328 | 1319 | 16703 |
| 408 | 20250422 | 123400 | 66355762752 | 1325 | 1315 | 1325 | 1315 | 91222 |
| 409 | 20250422 | 123300 | 66235479825 | 1315 | 1322 | 1322 | 1314 | 48394 |
| 410 | 20250422 | 123200 | 66171775681 | 1322 | 1319 | 1326 | 1319 | 32490 |
| 411 | 20250422 | 123100 | 66128819779 | 1319 | 1318 | 1321 | 1318 | 35800 |
| 412 | 20250422 | 123000 | 66081588200 | 1320 | 1316 | 1323 | 1314 | 42800 |
| 413 | 20250422 | 122900 | 66025139581 | 1316 | 1309 | 1316 | 1308 | 64744 |
| 414 | 20250422 | 122800 | 65940252061 | 1308 | 1315 | 1316 | 1307 | 93269 |
| 415 | 20250422 | 122700 | 65817995717 | 1315 | 1317 | 1318 | 1314 | 34413 |
| 416 | 20250422 | 122600 | 65772720809 | 1316 | 1318 | 1320 | 1313 | 112748 |
| 417 | 20250422 | 122500 | 65624366566 | 1318 | 1321 | 1325 | 1315 | 64726 |
| 418 | 20250422 | 122400 | 65538991335 | 1321 | 1322 | 1323 | 1318 | 37564 |
| 419 | 20250422 | 122300 | 65489368548 | 1320 | 1319 | 1322 | 1316 | 28069 |
| 420 | 20250422 | 122200 | 65452357829 | 1318 | 1313 | 1324 | 1312 | 46502 |
| 421 | 20250422 | 122100 | 65391213019 | 1313 | 1320 | 1328 | 1312 | 123941 |
| 422 | 20250422 | 122000 | 65228143287 | 1323 | 1323 | 1334 | 1316 | 86729 |
| 423 | 20250422 | 121900 | 65113362809 | 1323 | 1326 | 1330 | 1316 | 98810 |
| 424 | 20250422 | 121800 | 64982914673 | 1330 | 1327 | 1333 | 1319 | 86327 |
| 425 | 20250422 | 121700 | 64868560418 | 1327 | 1343 | 1343 | 1320 | 194109 |
| 426 | 20250422 | 121600 | 64610800126 | 1340 | 1346 | 1348 | 1340 | 194568 |
| 427 | 20250422 | 121500 | 64348884855 | 1346 | 1340 | 1349 | 1340 | 190309 |
| 428 | 20250422 | 121400 | 64092901880 | 1341 | 1331 | 1344 | 1331 | 127349 |
| 429 | 20250422 | 121300 | 63922512204 | 1330 | 1321 | 1330 | 1321 | 281580 |
| 430 | 20250422 | 121200 | 63549089431 | 1321 | 1324 | 1324 | 1321 | 29007 |
| 431 | 20250422 | 121100 | 63510734466 | 1323 | 1317 | 1324 | 1315 | 50508 |
| 432 | 20250422 | 121000 | 63444069176 | 1317 | 1317 | 1319 | 1314 | 43739 |
| 433 | 20250422 | 120900 | 63386476412 | 1317 | 1314 | 1323 | 1314 | 20377 |
| 434 | 20250422 | 120800 | 63359654857 | 1314 | 1320 | 1325 | 1311 | 90826 |
| 435 | 20250422 | 120700 | 63239893822 | 1324 | 1322 | 1326 | 1317 | 48108 |
| 436 | 20250422 | 120600 | 63176320980 | 1321 | 1318 | 1325 | 1315 | 57107 |
| 437 | 20250422 | 120500 | 63100967071 | 1316 | 1318 | 1319 | 1314 | 68021 |
| 438 | 20250422 | 120400 | 63011445570 | 1319 | 1318 | 1323 | 1314 | 27151 |
| 439 | 20250422 | 120300 | 62975654075 | 1319 | 1326 | 1326 | 1319 | 53621 |
| 440 | 20250422 | 120200 | 62904728228 | 1326 | 1321 | 1328 | 1320 | 29115 |
| 441 | 20250422 | 120100 | 62866206866 | 1321 | 1321 | 1327 | 1320 | 21807 |
| 442 | 20250422 | 120000 | 62837332307 | 1320 | 1328 | 1329 | 1320 | 39429 |
| 443 | 20250422 | 115900 | 62785103463 | 1328 | 1330 | 1330 | 1326 | 41013 |
| 444 | 20250422 | 115800 | 62730621267 | 1328 | 1331 | 1331 | 1326 | 58454 |
| 445 | 20250422 | 115700 | 62652943521 | 1331 | 1314 | 1331 | 1314 | 65583 |
| 446 | 20250422 | 115600 | 62565950977 | 1316 | 1316 | 1316 | 1307 | 64505 |
| 447 | 20250422 | 115500 | 62481279784 | 1316 | 1318 | 1320 | 1309 | 89333 |
| 448 | 20250422 | 115400 | 62363726535 | 1318 | 1324 | 1324 | 1314 | 92434 |
| 449 | 20250422 | 115300 | 62241807925 | 1323 | 1329 | 1329 | 1323 | 112223 |
| 450 | 20250422 | 115200 | 62093026505 | 1329 | 1335 | 1335 | 1327 | 64968 |
| 451 | 20250422 | 115100 | 62006563158 | 1334 | 1335 | 1336 | 1332 | 76789 |
| 452 | 20250422 | 115000 | 61904131703 | 1335 | 1333 | 1336 | 1326 | 63574 |
| 453 | 20250422 | 114900 | 61819465343 | 1332 | 1329 | 1336 | 1327 | 49959 |
| 454 | 20250422 | 114800 | 61752935065 | 1335 | 1337 | 1344 | 1326 | 240877 |
| 455 | 20250422 | 114700 | 61430819709 | 1340 | 1327 | 1341 | 1327 | 251612 |
| 456 | 20250422 | 114600 | 61094960739 | 1327 | 1324 | 1335 | 1314 | 164140 |
| 457 | 20250422 | 114500 | 60876885657 | 1318 | 1309 | 1325 | 1304 | 115098 |
| 458 | 20250422 | 114400 | 60725871163 | 1309 | 1313 | 1317 | 1308 | 66709 |
| 459 | 20250422 | 114300 | 60638222336 | 1315 | 1304 | 1320 | 1302 | 92532 |
| 460 | 20250422 | 114200 | 60517119541 | 1303 | 1311 | 1313 | 1300 | 160924 |
| 461 | 20250422 | 114100 | 60307294843 | 1311 | 1320 | 1321 | 1308 | 76493 |
| 462 | 20250422 | 114000 | 60206825814 | 1320 | 1329 | 1333 | 1320 | 187325 |
| 463 | 20250422 | 113900 | 59958433646 | 1328 | 1308 | 1328 | 1307 | 263132 |
| 464 | 20250422 | 113800 | 59611622558 | 1308 | 1304 | 1310 | 1300 | 90753 |
| 465 | 20250422 | 113700 | 59493257982 | 1304 | 1306 | 1311 | 1300 | 165109 |
| 466 | 20250422 | 113600 | 59277676373 | 1306 | 1295 | 1310 | 1292 | 169091 |
| 467 | 20250422 | 113500 | 59057549749 | 1292 | 1303 | 1304 | 1255 | 367627 |
| 468 | 20250422 | 113400 | 58584997387 | 1305 | 1324 | 1325 | 1281 | 365135 |
| 469 | 20250422 | 113300 | 58107681064 | 1323 | 1313 | 1330 | 1313 | 268165 |
| 470 | 20250422 | 113200 | 57753171158 | 1313 | 1311 | 1315 | 1308 | 259850 |
| 471 | 20250422 | 113100 | 57412525297 | 1311 | 1302 | 1312 | 1301 | 232986 |
| 472 | 20250422 | 113000 | 57108531493 | 1302 | 1272 | 1305 | 1271 | 570674 |
| 473 | 20250422 | 112900 | 56369630547 | 1272 | 1253 | 1274 | 1240 | 586064 |
| 474 | 20250422 | 112800 | 55634373245 | 1252 | 1300 | 1302 | 1250 | 869194 |
| 475 | 20250422 | 112700 | 54534172973 | 1297 | 1287 | 1308 | 1286 | 505536 |
| 476 | 20250422 | 112600 | 53877617468 | 1287 | 1320 | 1320 | 1280 | 764118 |
| 477 | 20250422 | 112500 | 52884823088 | 1320 | 1345 | 1346 | 1300 | 318799 |
| 478 | 20250422 | 112400 | 52463827739 | 1345 | 1346 | 1350 | 1337 | 172973 |
| 479 | 20250422 | 112300 | 52231714561 | 1345 | 1353 | 1355 | 1344 | 187264 |
| 480 | 20250422 | 112200 | 51978929669 | 1353 | 1357 | 1358 | 1350 | 321175 |
| 481 | 20250422 | 112100 | 51544453661 | 1358 | 1341 | 1358 | 1340 | 350313 |
| 482 | 20250422 | 112000 | 51073027292 | 1341 | 1318 | 1344 | 1318 | 374007 |
| 483 | 20250422 | 111900 | 50574930904 | 1319 | 1314 | 1319 | 1312 | 251480 |
| 484 | 20250422 | 111800 | 50243954437 | 1315 | 1310 | 1319 | 1309 | 368832 |
| 485 | 20250422 | 111700 | 49759613973 | 1313 | 1294 | 1315 | 1290 | 408664 |
| 486 | 20250422 | 111600 | 49225784004 | 1294 | 1296 | 1360 | 1290 | 1017662 |
| 487 | 20250422 | 111500 | 47897183909 | 1299 | 1314 | 1322 | 1284 | 866530 |
| 488 | 20250422 | 111400 | 46772123891 | 1313 | 1356 | 1357 | 1303 | 571151 |
| 489 | 20250422 | 111300 | 46014650244 | 1352 | 1349 | 1370 | 1345 | 332506 |
| 490 | 20250422 | 111200 | 45562284919 | 1345 | 1370 | 1370 | 1338 | 1768435 |
| 491 | 20250422 | 111100 | 43144396760 | 1370 | 1370 | 1370 | 1370 | 67 |
| 492 | 20250422 | 111000 | 43144304970 | 1370 | 1370 | 1370 | 1370 | 4501 |
| 493 | 20250422 | 110900 | 43138138600 | 1370 | 1370 | 1370 | 1370 | 3576 |
| 494 | 20250422 | 110800 | 43133239480 | 1370 | 1370 | 1370 | 1370 | 2327 |
| 495 | 20250422 | 110700 | 43130051490 | 1370 | 1370 | 1370 | 1370 | 312 |
| 496 | 20250422 | 110600 | 43129624050 | 1370 | 1370 | 1370 | 1370 | 645 |
| 497 | 20250422 | 110500 | 43128740400 | 1370 | 1370 | 1370 | 1370 | 2703 |
| 498 | 20250422 | 110400 | 43125037290 | 1370 | 1370 | 1370 | 1370 | 516 |
| 499 | 20250422 | 110300 | 43124330370 | 1370 | 1370 | 1370 | 1370 | 2766 |
| 500 | 20250422 | 110200 | 43120540950 | 1370 | 1370 | 1370 | 1370 | 0 |
| 501 | 20250422 | 110100 | 43120540950 | 1370 | 1370 | 1370 | 1370 | 8 |
| 502 | 20250422 | 110000 | 43120529990 | 1370 | 1370 | 1370 | 1370 | 108 |
| 503 | 20250422 | 105900 | 43120382030 | 1370 | 1370 | 1370 | 1370 | 1034 |
| 504 | 20250422 | 105800 | 43118965450 | 1370 | 1370 | 1370 | 1370 | 8428 |
| 505 | 20250422 | 105700 | 43107419090 | 1370 | 1370 | 1370 | 1370 | 1631 |
| 506 | 20250422 | 105600 | 43105184620 | 1370 | 1370 | 1370 | 1370 | 2800 |
| 507 | 20250422 | 105500 | 43101348620 | 1370 | 1370 | 1370 | 1370 | 1451 |
| 508 | 20250422 | 105400 | 43099360750 | 1370 | 1370 | 1370 | 1370 | 373 |
| 509 | 20250422 | 105300 | 43098849740 | 1370 | 1370 | 1370 | 1370 | 1321 |
| 510 | 20250422 | 105200 | 43097039970 | 1370 | 1370 | 1370 | 1370 | 0 |
| 511 | 20250422 | 105100 | 43097039970 | 1370 | 1370 | 1370 | 1370 | 495 |
| 512 | 20250422 | 105000 | 43096361820 | 1370 | 1370 | 1370 | 1370 | 768 |
| 513 | 20250422 | 104900 | 43095309660 | 1370 | 1370 | 1370 | 1370 | 1465 |
| 514 | 20250422 | 104800 | 43093302610 | 1370 | 1370 | 1370 | 1370 | 809 |
| 515 | 20250422 | 104700 | 43092194280 | 1370 | 1370 | 1370 | 1370 | 501 |
| 516 | 20250422 | 104600 | 43091507910 | 1370 | 1370 | 1370 | 1370 | 70 |
| 517 | 20250422 | 104500 | 43091412010 | 1370 | 1370 | 1370 | 1370 | 329 |
| 518 | 20250422 | 104400 | 43090961280 | 1370 | 1370 | 1370 | 1370 | 4586 |
| 519 | 20250422 | 104300 | 43084678460 | 1370 | 1370 | 1370 | 1370 | 1055 |
| 520 | 20250422 | 104200 | 43083233110 | 1370 | 1370 | 1370 | 1370 | 17394 |
| 521 | 20250422 | 104100 | 43059403330 | 1370 | 1370 | 1370 | 1370 | 1015 |
| 522 | 20250422 | 104000 | 43058012780 | 1370 | 1370 | 1370 | 1370 | 0 |
| 523 | 20250422 | 103900 | 43058012780 | 1370 | 1370 | 1370 | 1370 | 1096 |
| 524 | 20250422 | 103800 | 43056511260 | 1370 | 1370 | 1370 | 1370 | 2000 |
| 525 | 20250422 | 103700 | 43053771260 | 1370 | 1370 | 1370 | 1370 | 12 |
| 526 | 20250422 | 103600 | 43053754820 | 1370 | 1370 | 1370 | 1370 | 700 |
| 527 | 20250422 | 103500 | 43052795820 | 1370 | 1370 | 1370 | 1370 | 2501 |
| 528 | 20250422 | 103400 | 43049369450 | 1370 | 1370 | 1370 | 1370 | 5 |
| 529 | 20250422 | 103300 | 43049362600 | 1370 | 1370 | 1370 | 1370 | 10101 |
| 530 | 20250422 | 103200 | 43035524230 | 1370 | 1370 | 1370 | 1370 | 159 |
| 531 | 20250422 | 103100 | 43035306400 | 1370 | 1370 | 1370 | 1370 | 13261 |
| 532 | 20250422 | 103000 | 43017138830 | 1370 | 1370 | 1370 | 1370 | 10030 |
| 533 | 20250422 | 102900 | 43003397730 | 1370 | 1370 | 1370 | 1370 | 926 |
| 534 | 20250422 | 102800 | 43002129110 | 1370 | 1370 | 1370 | 1370 | 3087 |
| 535 | 20250422 | 102700 | 42997899920 | 1370 | 1370 | 1370 | 1370 | 1613 |
| 536 | 20250422 | 102600 | 42995690110 | 1370 | 1370 | 1370 | 1370 | 5872 |
| 537 | 20250422 | 102500 | 42987645470 | 1370 | 1370 | 1370 | 1370 | 421 |
| 538 | 20250422 | 102400 | 42987068700 | 1370 | 1370 | 1370 | 1370 | 2000 |
| 539 | 20250422 | 102300 | 42984328700 | 1370 | 1370 | 1370 | 1370 | 1 |
| 540 | 20250422 | 102200 | 42984327330 | 1370 | 1370 | 1370 | 1370 | 721 |
| 541 | 20250422 | 102100 | 42983339560 | 1370 | 1370 | 1370 | 1370 | 566 |
| 542 | 20250422 | 102000 | 42982564140 | 1370 | 1370 | 1370 | 1370 | 300 |
| 543 | 20250422 | 101900 | 42982153140 | 1370 | 1370 | 1370 | 1370 | 1544 |
| 544 | 20250422 | 101800 | 42980037860 | 1370 | 1370 | 1370 | 1370 | 755 |
| 545 | 20250422 | 101700 | 42979003510 | 1370 | 1370 | 1370 | 1370 | 51 |
| 546 | 20250422 | 101600 | 42978933640 | 1370 | 1370 | 1370 | 1370 | 695 |
| 547 | 20250422 | 101500 | 42977981490 | 1370 | 1370 | 1370 | 1370 | 3 |
| 548 | 20250422 | 101400 | 42977977380 | 1370 | 1370 | 1370 | 1370 | 5662 |
| 549 | 20250422 | 101300 | 42970220440 | 1370 | 1370 | 1370 | 1370 | 3057 |
| 550 | 20250422 | 101200 | 42966032350 | 1370 | 1370 | 1370 | 1370 | 236 |
| 551 | 20250422 | 101100 | 42965709030 | 1370 | 1370 | 1370 | 1370 | 756 |
| 552 | 20250422 | 101000 | 42964673310 | 1370 | 1370 | 1370 | 1370 | 2657 |
| 553 | 20250422 | 100900 | 42961033220 | 1370 | 1370 | 1370 | 1370 | 1326 |
| 554 | 20250422 | 100800 | 42959216600 | 1370 | 1370 | 1370 | 1370 | 1530 |
| 555 | 20250422 | 100700 | 42957120500 | 1370 | 1370 | 1370 | 1370 | 4606 |
| 556 | 20250422 | 100600 | 42950810280 | 1370 | 1370 | 1370 | 1370 | 9000 |
| 557 | 20250422 | 100500 | 42938480280 | 1370 | 1370 | 1370 | 1370 | 7385 |
| 558 | 20250422 | 100400 | 42928362830 | 1370 | 1370 | 1370 | 1370 | 43990 |
| 559 | 20250422 | 100300 | 42868096530 | 1370 | 1370 | 1370 | 1370 | 30552 |
| 560 | 20250422 | 100200 | 42826240290 | 1370 | 1370 | 1370 | 1370 | 8251 |
| 561 | 20250422 | 100100 | 42814936420 | 1370 | 1370 | 1370 | 1370 | 14720 |
| 562 | 20250422 | 100000 | 42794770020 | 1370 | 1370 | 1370 | 1370 | 12961 |
| 563 | 20250422 | 095900 | 42777013450 | 1370 | 1370 | 1370 | 1370 | 39528 |
| 564 | 20250422 | 095800 | 42722860090 | 1370 | 1370 | 1370 | 1370 | 10757 |
| 565 | 20250422 | 095700 | 42708123000 | 1370 | 1370 | 1370 | 1370 | 5340 |
| 566 | 20250422 | 095600 | 42700807200 | 1370 | 1370 | 1370 | 1370 | 5703 |
| 567 | 20250422 | 095500 | 42692994090 | 1370 | 1370 | 1370 | 1370 | 2042 |
| 568 | 20250422 | 095400 | 42690196550 | 1370 | 1370 | 1370 | 1370 | 14596 |
| 569 | 20250422 | 095300 | 42670200030 | 1370 | 1370 | 1370 | 1370 | 14207 |
| 570 | 20250422 | 095200 | 42650736440 | 1370 | 1370 | 1370 | 1370 | 29371 |
| 571 | 20250422 | 095100 | 42610498170 | 1370 | 1370 | 1370 | 1370 | 3886 |
| 572 | 20250422 | 095000 | 42605174350 | 1370 | 1370 | 1370 | 1370 | 7782 |
| 573 | 20250422 | 094900 | 42594513010 | 1370 | 1370 | 1370 | 1370 | 20036 |
| 574 | 20250422 | 094800 | 42567063690 | 1370 | 1370 | 1370 | 1370 | 3954 |
| 575 | 20250422 | 094700 | 42561646710 | 1370 | 1370 | 1370 | 1370 | 54069 |
| 576 | 20250422 | 094600 | 42487572180 | 1370 | 1370 | 1370 | 1368 | 1136937 |
| 577 | 20250422 | 094500 | 40929971908 | 1370 | 1355 | 1370 | 1352 | 926904 |
| 578 | 20250422 | 094400 | 39662978802 | 1355 | 1340 | 1360 | 1338 | 257200 |
| 579 | 20250422 | 094300 | 39314617056 | 1340 | 1330 | 1342 | 1323 | 178095 |
| 580 | 20250422 | 094200 | 39077730536 | 1328 | 1319 | 1330 | 1318 | 238210 |
| 581 | 20250422 | 094100 | 38761693957 | 1319 | 1332 | 1332 | 1315 | 400529 |
| 582 | 20250422 | 094000 | 38231903481 | 1332 | 1366 | 1368 | 1323 | 315933 |
| 583 | 20250422 | 093900 | 37808336292 | 1368 | 1366 | 1369 | 1365 | 323003 |
| 584 | 20250422 | 093800 | 37366568078 | 1367 | 1353 | 1368 | 1350 | 372586 |
| 585 | 20250422 | 093700 | 36859377144 | 1356 | 1350 | 1370 | 1350 | 904868 |
| 586 | 20250422 | 093600 | 35626937568 | 1348 | 1350 | 1351 | 1339 | 376750 |
| 587 | 20250422 | 093500 | 35118564275 | 1326 | 1326 | 1326 | 1326 | 0 |
| 588 | 20250422 | 093400 | 35118564275 | 1326 | 1297 | 1326 | 1296 | 415230 |
| 589 | 20250422 | 093300 | 34575196499 | 1295 | 1296 | 1298 | 1290 | 188936 |
| 590 | 20250422 | 093200 | 34330362357 | 1296 | 1295 | 1298 | 1290 | 215555 |
| 591 | 20250422 | 093100 | 34051150671 | 1295 | 1295 | 1298 | 1290 | 226415 |
| 592 | 20250422 | 093000 | 33757882669 | 1295 | 1281 | 1298 | 1276 | 226480 |
| 593 | 20250422 | 092900 | 33466352170 | 1281 | 1293 | 1293 | 1276 | 237859 |
| 594 | 20250422 | 092800 | 33160575862 | 1290 | 1299 | 1299 | 1290 | 150008 |
| 595 | 20250422 | 092700 | 32966537708 | 1299 | 1270 | 1300 | 1268 | 234753 |
| 596 | 20250422 | 092600 | 32664788511 | 1268 | 1298 | 1300 | 1268 | 436654 |
| 597 | 20250422 | 092500 | 32104166771 | 1298 | 1303 | 1303 | 1272 | 319861 |
| 598 | 20250422 | 092400 | 31692175075 | 1301 | 1308 | 1315 | 1270 | 832215 |
| 599 | 20250422 | 092300 | 30608239320 | 1308 | 1245 | 1314 | 1241 | 912122 |
| 600 | 20250422 | 092200 | 29445842226 | 1242 | 1206 | 1245 | 1196 | 1726819 |
| 601 | 20250422 | 092100 | 27354271238 | 1196 | 1196 | 1196 | 1196 | 0 |
| 602 | 20250422 | 092000 | 27354271238 | 1196 | 1196 | 1196 | 1196 | 0 |
| 603 | 20250422 | 091900 | 27354271238 | 1196 | 1280 | 1283 | 1196 | 1190534 |
| 604 | 20250422 | 091800 | 25890098535 | 1280 | 1295 | 1300 | 1264 | 718348 |
| 605 | 20250422 | 091700 | 24972328930 | 1295 | 1247 | 1298 | 1234 | 1006368 |
| 606 | 20250422 | 091600 | 23706333085 | 1247 | 1309 | 1332 | 1244 | 1118177 |
| 607 | 20250422 | 091500 | 22259926366 | 1306 | 1328 | 1332 | 1280 | 1360725 |
| 608 | 20250422 | 091400 | 20467980201 | 1328 | 1328 | 1328 | 1328 | 0 |
| 609 | 20250422 | 091300 | 20467980201 | 1328 | 1329 | 1329 | 1234 | 662693 |
| 610 | 20250422 | 091200 | 19632260039 | 1329 | 1370 | 1370 | 1325 | 3214918 |
| 611 | 20250422 | 091100 | 15231545122 | 1370 | 1338 | 1370 | 1335 | 1514358 |
| 612 | 20250422 | 091000 | 13178732731 | 1338 | 1290 | 1338 | 1270 | 1662235 |
| 613 | 20250422 | 090900 | 11012282596 | 1284 | 1287 | 1296 | 1260 | 1280270 |
| 614 | 20250422 | 090800 | 9370285186 | 1234 | 1234 | 1234 | 1234 | 0 |
| 615 | 20250422 | 090700 | 9370285186 | 1234 | 1370 | 1370 | 1234 | 4056168 |
| 616 | 20250422 | 090600 | 3823933040 | 1370 | 1370 | 1370 | 1370 | 95056 |
| 617 | 20250422 | 090500 | 3693706320 | 1370 | 1370 | 1370 | 1370 | 156530 |
| 618 | 20250422 | 090400 | 3479260220 | 1370 | 1370 | 1370 | 1370 | 48216 |
| 619 | 20250422 | 090300 | 3413204300 | 1370 | 1370 | 1370 | 1370 | 510145 |
| 620 | 20250422 | 090200 | 2714305650 | 1370 | 1370 | 1370 | 1370 | 1981245 |
| 621 | 20250422 | 090100 | 0 | 1054 | 1054 | 1054 | 1054 | 0 |
| 622 | 20250422 | 090000 | 0 | 1054 | 1054 | 1054 | 1054 | 0 |