29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192000 | 4645551689 | 797 | 797 | 797 | 797 | 76866 |
| 3 | 20250425 | 191900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 4 | 20250425 | 191800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 5 | 20250425 | 191700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 6 | 20250425 | 191600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 7 | 20250425 | 191500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 8 | 20250425 | 191400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 9 | 20250425 | 191300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 10 | 20250425 | 191200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 11 | 20250425 | 191100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 12 | 20250425 | 191000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 13 | 20250425 | 190900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 14 | 20250425 | 190800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 15 | 20250425 | 190700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 16 | 20250425 | 190600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 17 | 20250425 | 190500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 18 | 20250425 | 190400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 19 | 20250425 | 190300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 20 | 20250425 | 190200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 21 | 20250425 | 190100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 22 | 20250425 | 190000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 23 | 20250425 | 185900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 24 | 20250425 | 185800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 25 | 20250425 | 185700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 26 | 20250425 | 185600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 27 | 20250425 | 185500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 28 | 20250425 | 185400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 29 | 20250425 | 185300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 30 | 20250425 | 185200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 31 | 20250425 | 185100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 32 | 20250425 | 185000 | 4645551689 | 797 | 797 | 797 | 797 | 76866 |
| 33 | 20250425 | 184900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 34 | 20250425 | 184800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 35 | 20250425 | 184700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 36 | 20250425 | 184600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 37 | 20250425 | 184500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 38 | 20250425 | 184400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 39 | 20250425 | 184300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 40 | 20250425 | 184200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 41 | 20250425 | 184100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 42 | 20250425 | 184000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 43 | 20250425 | 183900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 44 | 20250425 | 183800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 45 | 20250425 | 183700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 46 | 20250425 | 183600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 47 | 20250425 | 183500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 48 | 20250425 | 183400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 49 | 20250425 | 183300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 50 | 20250425 | 183200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 51 | 20250425 | 183100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 52 | 20250425 | 183000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 53 | 20250425 | 182900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 54 | 20250425 | 182800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 55 | 20250425 | 182700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 56 | 20250425 | 182600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 57 | 20250425 | 182500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 58 | 20250425 | 182400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 59 | 20250425 | 182300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 60 | 20250425 | 182200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 61 | 20250425 | 182100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 62 | 20250425 | 182000 | 4645551689 | 797 | 797 | 797 | 797 | 76866 |
| 63 | 20250425 | 181900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 64 | 20250425 | 181800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 65 | 20250425 | 181700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 66 | 20250425 | 181600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 67 | 20250425 | 181500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 68 | 20250425 | 181400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 69 | 20250425 | 181300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 70 | 20250425 | 181200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 71 | 20250425 | 181100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 72 | 20250425 | 181000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 73 | 20250425 | 180900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 74 | 20250425 | 180800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 75 | 20250425 | 180700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 76 | 20250425 | 180600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 77 | 20250425 | 180500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 78 | 20250425 | 180400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 79 | 20250425 | 180300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 80 | 20250425 | 180200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 81 | 20250425 | 180100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 82 | 20250425 | 180000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 83 | 20250425 | 175900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 84 | 20250425 | 175800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 85 | 20250425 | 175700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 86 | 20250425 | 175600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 87 | 20250425 | 175500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 88 | 20250425 | 175400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 89 | 20250425 | 175300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 90 | 20250425 | 175200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 91 | 20250425 | 175100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 92 | 20250425 | 175000 | 4645551689 | 797 | 797 | 797 | 797 | 76866 |
| 93 | 20250425 | 174900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 94 | 20250425 | 174800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 95 | 20250425 | 174700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 96 | 20250425 | 174600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 97 | 20250425 | 174500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 98 | 20250425 | 174400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 99 | 20250425 | 174300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 100 | 20250425 | 174200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 101 | 20250425 | 174100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 102 | 20250425 | 174000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 103 | 20250425 | 173900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 104 | 20250425 | 173800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 105 | 20250425 | 173700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 106 | 20250425 | 173600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 107 | 20250425 | 173500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 108 | 20250425 | 173400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 109 | 20250425 | 173300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 110 | 20250425 | 173200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 111 | 20250425 | 173100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 112 | 20250425 | 173000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 113 | 20250425 | 172900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 114 | 20250425 | 172800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 115 | 20250425 | 172700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 116 | 20250425 | 172600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 117 | 20250425 | 172500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 118 | 20250425 | 172400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 119 | 20250425 | 172300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 120 | 20250425 | 172200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 121 | 20250425 | 172100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 122 | 20250425 | 172000 | 4645551689 | 797 | 797 | 797 | 797 | 76866 |
| 123 | 20250425 | 171900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 124 | 20250425 | 171800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 125 | 20250425 | 171700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 126 | 20250425 | 171600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 127 | 20250425 | 171500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 128 | 20250425 | 171400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 129 | 20250425 | 171300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 130 | 20250425 | 171200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 131 | 20250425 | 171100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 132 | 20250425 | 171000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 133 | 20250425 | 170900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 134 | 20250425 | 170800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 135 | 20250425 | 170700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 136 | 20250425 | 170600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 137 | 20250425 | 170500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 138 | 20250425 | 170400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 139 | 20250425 | 170300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 140 | 20250425 | 170200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 141 | 20250425 | 170100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 142 | 20250425 | 170000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 143 | 20250425 | 165900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 144 | 20250425 | 165800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 145 | 20250425 | 165700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 146 | 20250425 | 165600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 147 | 20250425 | 165500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 148 | 20250425 | 165400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 149 | 20250425 | 165300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 150 | 20250425 | 165200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 151 | 20250425 | 165100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 152 | 20250425 | 165000 | 4645551689 | 797 | 797 | 797 | 797 | 76866 |
| 153 | 20250425 | 164900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 154 | 20250425 | 164800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 155 | 20250425 | 164700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 156 | 20250425 | 164600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 157 | 20250425 | 164500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 158 | 20250425 | 164400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 159 | 20250425 | 164300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 160 | 20250425 | 164200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 161 | 20250425 | 164100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 162 | 20250425 | 164000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 163 | 20250425 | 163900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 164 | 20250425 | 163800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 165 | 20250425 | 163700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 166 | 20250425 | 163600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 167 | 20250425 | 163500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 168 | 20250425 | 163400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 169 | 20250425 | 163300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 170 | 20250425 | 163200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 171 | 20250425 | 163100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 172 | 20250425 | 163000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 173 | 20250425 | 162900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 174 | 20250425 | 162800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 175 | 20250425 | 162700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 176 | 20250425 | 162600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 177 | 20250425 | 162500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 178 | 20250425 | 162400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 179 | 20250425 | 162300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 180 | 20250425 | 162200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 181 | 20250425 | 162100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 182 | 20250425 | 162000 | 4645551689 | 797 | 797 | 797 | 797 | 76866 |
| 183 | 20250425 | 161900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 184 | 20250425 | 161800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 185 | 20250425 | 161700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 186 | 20250425 | 161600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 187 | 20250425 | 161500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 188 | 20250425 | 161400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 189 | 20250425 | 161300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 190 | 20250425 | 161200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 191 | 20250425 | 161100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 192 | 20250425 | 161000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 193 | 20250425 | 160900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 194 | 20250425 | 160800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 195 | 20250425 | 160700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 196 | 20250425 | 160600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 197 | 20250425 | 160500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 198 | 20250425 | 160400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 199 | 20250425 | 160300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 200 | 20250425 | 160200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 201 | 20250425 | 160100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 202 | 20250425 | 160000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 203 | 20250425 | 155900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 204 | 20250425 | 155800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 205 | 20250425 | 155700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 206 | 20250425 | 155600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 207 | 20250425 | 155500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 208 | 20250425 | 155400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 209 | 20250425 | 155300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 210 | 20250425 | 155200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 211 | 20250425 | 155100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 212 | 20250425 | 155000 | 4645551689 | 797 | 797 | 797 | 797 | 76866 |
| 213 | 20250425 | 154900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 214 | 20250425 | 154800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 215 | 20250425 | 154700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 216 | 20250425 | 154600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 217 | 20250425 | 154500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 218 | 20250425 | 154400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 219 | 20250425 | 154300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 220 | 20250425 | 154200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 221 | 20250425 | 154100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 222 | 20250425 | 154000 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 223 | 20250425 | 153900 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 224 | 20250425 | 153800 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 225 | 20250425 | 153700 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 226 | 20250425 | 153600 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 227 | 20250425 | 153500 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 228 | 20250425 | 153400 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 229 | 20250425 | 153300 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 230 | 20250425 | 153200 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 231 | 20250425 | 153100 | 4645551689 | 797 | 797 | 797 | 797 | 0 |
| 232 | 20250425 | 153000 | 4645551689 | 797 | 797 | 797 | 797 | 76866 |
| 233 | 20250425 | 152900 | 4584289487 | 797 | 797 | 797 | 797 | 0 |
| 234 | 20250425 | 152800 | 4584289487 | 797 | 797 | 797 | 797 | 0 |
| 235 | 20250425 | 152700 | 4584289487 | 797 | 797 | 797 | 797 | 0 |
| 236 | 20250425 | 152600 | 4584289487 | 797 | 797 | 797 | 797 | 0 |
| 237 | 20250425 | 152500 | 4584289487 | 797 | 797 | 797 | 797 | 0 |
| 238 | 20250425 | 152400 | 4584289487 | 797 | 797 | 797 | 797 | 0 |
| 239 | 20250425 | 152300 | 4584289487 | 797 | 797 | 797 | 797 | 0 |
| 240 | 20250425 | 152200 | 4584289487 | 797 | 797 | 797 | 797 | 0 |
| 241 | 20250425 | 152100 | 4584289487 | 797 | 797 | 797 | 797 | 0 |
| 242 | 20250425 | 152000 | 4584289487 | 797 | 797 | 797 | 797 | 0 |
| 243 | 20250425 | 151900 | 4584289487 | 797 | 794 | 797 | 794 | 37844 |
| 244 | 20250425 | 151800 | 4554188154 | 794 | 794 | 795 | 793 | 6465 |
| 245 | 20250425 | 151700 | 4549055621 | 793 | 794 | 795 | 793 | 17319 |
| 246 | 20250425 | 151600 | 4535304621 | 794 | 794 | 794 | 794 | 6223 |
| 247 | 20250425 | 151500 | 4530363559 | 794 | 794 | 796 | 792 | 31831 |
| 248 | 20250425 | 151400 | 4505096246 | 794 | 794 | 794 | 792 | 2756 |
| 249 | 20250425 | 151300 | 4502911953 | 794 | 791 | 795 | 791 | 13248 |
| 250 | 20250425 | 151200 | 4492392278 | 795 | 795 | 795 | 791 | 1443 |
| 251 | 20250425 | 151100 | 4491248930 | 795 | 796 | 796 | 791 | 220 |
| 252 | 20250425 | 151000 | 4491073857 | 798 | 790 | 798 | 787 | 32450 |
| 253 | 20250425 | 150900 | 4465257644 | 790 | 785 | 790 | 785 | 9948 |
| 254 | 20250425 | 150800 | 4457430863 | 785 | 790 | 790 | 785 | 77969 |
| 255 | 20250425 | 150700 | 4396147464 | 791 | 788 | 791 | 788 | 6631 |
| 256 | 20250425 | 150600 | 4390917739 | 788 | 789 | 789 | 788 | 9118 |
| 257 | 20250425 | 150500 | 4383732187 | 788 | 790 | 790 | 788 | 7102 |
| 258 | 20250425 | 150400 | 4378130931 | 789 | 790 | 791 | 789 | 22177 |
| 259 | 20250425 | 150300 | 4360622850 | 790 | 791 | 792 | 790 | 33160 |
| 260 | 20250425 | 150200 | 4334402155 | 791 | 792 | 792 | 791 | 14792 |
| 261 | 20250425 | 150100 | 4322700690 | 791 | 793 | 793 | 791 | 8191 |
| 262 | 20250425 | 150000 | 4316217248 | 793 | 794 | 794 | 792 | 15638 |
| 263 | 20250425 | 145900 | 4303826485 | 794 | 796 | 796 | 792 | 24859 |
| 264 | 20250425 | 145800 | 4284110993 | 796 | 796 | 796 | 794 | 10938 |
| 265 | 20250425 | 145700 | 4275426039 | 797 | 796 | 797 | 794 | 8227 |
| 266 | 20250425 | 145600 | 4268884590 | 796 | 795 | 796 | 794 | 1323 |
| 267 | 20250425 | 145500 | 4267832545 | 794 | 796 | 796 | 794 | 1446 |
| 268 | 20250425 | 145400 | 4266682923 | 797 | 794 | 798 | 793 | 12955 |
| 269 | 20250425 | 145300 | 4256401228 | 798 | 796 | 798 | 794 | 5108 |
| 270 | 20250425 | 145200 | 4252340520 | 795 | 796 | 797 | 795 | 8003 |
| 271 | 20250425 | 145100 | 4245963318 | 794 | 795 | 795 | 794 | 15803 |
| 272 | 20250425 | 145000 | 4233400846 | 795 | 794 | 795 | 793 | 3855 |
| 273 | 20250425 | 144900 | 4230340329 | 795 | 797 | 797 | 795 | 12292 |
| 274 | 20250425 | 144800 | 4220557955 | 797 | 795 | 797 | 795 | 1209 |
| 275 | 20250425 | 144700 | 4219596386 | 795 | 796 | 796 | 795 | 1264 |
| 276 | 20250425 | 144600 | 4218591304 | 794 | 795 | 798 | 794 | 15122 |
| 277 | 20250425 | 144500 | 4206574305 | 794 | 796 | 796 | 794 | 3870 |
| 278 | 20250425 | 144400 | 4203498105 | 796 | 796 | 796 | 794 | 3597 |
| 279 | 20250425 | 144300 | 4200638763 | 797 | 793 | 797 | 793 | 3304 |
| 280 | 20250425 | 144200 | 4198016616 | 794 | 796 | 798 | 793 | 24588 |
| 281 | 20250425 | 144100 | 4178482900 | 796 | 800 | 800 | 796 | 16204 |
| 282 | 20250425 | 144000 | 4165537218 | 800 | 796 | 800 | 794 | 38527 |
| 283 | 20250425 | 143900 | 4134829175 | 799 | 797 | 799 | 796 | 23063 |
| 284 | 20250425 | 143800 | 4116435739 | 799 | 797 | 800 | 797 | 17143 |
| 285 | 20250425 | 143700 | 4102750001 | 797 | 796 | 797 | 794 | 7013 |
| 286 | 20250425 | 143600 | 4097169621 | 795 | 795 | 796 | 795 | 5585 |
| 287 | 20250425 | 143500 | 4092726900 | 795 | 794 | 796 | 792 | 33562 |
| 288 | 20250425 | 143400 | 4066093659 | 794 | 796 | 796 | 794 | 1569 |
| 289 | 20250425 | 143300 | 4064847811 | 795 | 795 | 795 | 794 | 10617 |
| 290 | 20250425 | 143200 | 4056416457 | 795 | 795 | 795 | 793 | 6918 |
| 291 | 20250425 | 143100 | 4050927776 | 792 | 796 | 796 | 792 | 28378 |
| 292 | 20250425 | 143000 | 4028420297 | 796 | 796 | 798 | 795 | 3311 |
| 293 | 20250425 | 142900 | 4025785897 | 796 | 796 | 796 | 794 | 9963 |
| 294 | 20250425 | 142800 | 4017869958 | 795 | 799 | 799 | 795 | 24999 |
| 295 | 20250425 | 142700 | 3997948521 | 799 | 793 | 802 | 793 | 17518 |
| 296 | 20250425 | 142600 | 3983966740 | 793 | 800 | 802 | 793 | 26598 |
| 297 | 20250425 | 142500 | 3962717281 | 799 | 794 | 800 | 794 | 52845 |
| 298 | 20250425 | 142400 | 3920612407 | 792 | 793 | 795 | 792 | 5954 |
| 299 | 20250425 | 142300 | 3915892740 | 793 | 794 | 794 | 791 | 5023 |
| 300 | 20250425 | 142200 | 3911915346 | 794 | 793 | 795 | 792 | 3068 |
| 301 | 20250425 | 142100 | 3909483907 | 793 | 794 | 795 | 793 | 3723 |
| 302 | 20250425 | 142000 | 3906526068 | 792 | 795 | 795 | 791 | 4761 |
| 303 | 20250425 | 141900 | 3902749595 | 795 | 794 | 795 | 794 | 9746 |
| 304 | 20250425 | 141800 | 3895008545 | 795 | 795 | 795 | 794 | 9397 |
| 305 | 20250425 | 141700 | 3887539705 | 794 | 794 | 795 | 793 | 13849 |
| 306 | 20250425 | 141600 | 3876540500 | 794 | 793 | 794 | 792 | 4259 |
| 307 | 20250425 | 141500 | 3873159872 | 793 | 790 | 793 | 790 | 16669 |
| 308 | 20250425 | 141400 | 3859974686 | 790 | 787 | 791 | 786 | 6623 |
| 309 | 20250425 | 141300 | 3854754426 | 791 | 787 | 791 | 786 | 9801 |
| 310 | 20250425 | 141200 | 3847043001 | 791 | 787 | 791 | 785 | 35226 |
| 311 | 20250425 | 141100 | 3819350324 | 787 | 787 | 791 | 787 | 63300 |
| 312 | 20250425 | 141000 | 3769527939 | 786 | 791 | 792 | 786 | 20314 |
| 313 | 20250425 | 140900 | 3753526411 | 792 | 792 | 792 | 791 | 1749 |
| 314 | 20250425 | 140800 | 3752142903 | 793 | 793 | 794 | 787 | 3020 |
| 315 | 20250425 | 140700 | 3749756805 | 793 | 790 | 794 | 787 | 57414 |
| 316 | 20250425 | 140600 | 3704523963 | 789 | 790 | 790 | 789 | 4401 |
| 317 | 20250425 | 140500 | 3701051569 | 790 | 791 | 791 | 789 | 2698 |
| 318 | 20250425 | 140400 | 3698921366 | 791 | 791 | 791 | 790 | 3931 |
| 319 | 20250425 | 140300 | 3695815867 | 790 | 794 | 794 | 790 | 2911 |
| 320 | 20250425 | 140200 | 3693511649 | 794 | 791 | 794 | 789 | 1608 |
| 321 | 20250425 | 140100 | 3692239122 | 789 | 789 | 791 | 787 | 10428 |
| 322 | 20250425 | 140000 | 3684015948 | 791 | 794 | 795 | 791 | 237 |
| 323 | 20250425 | 135900 | 3683827918 | 797 | 790 | 797 | 789 | 11184 |
| 324 | 20250425 | 135800 | 3674963791 | 794 | 790 | 794 | 787 | 28792 |
| 325 | 20250425 | 135700 | 3652221083 | 791 | 789 | 791 | 788 | 8319 |
| 326 | 20250425 | 135600 | 3645657184 | 788 | 798 | 798 | 788 | 207014 |
| 327 | 20250425 | 135500 | 3482146190 | 798 | 796 | 798 | 793 | 35476 |
| 328 | 20250425 | 135400 | 3453962963 | 796 | 798 | 799 | 796 | 5768 |
| 329 | 20250425 | 135300 | 3449368992 | 797 | 797 | 799 | 797 | 492 |
| 330 | 20250425 | 135200 | 3448976856 | 797 | 797 | 797 | 796 | 539 |
| 331 | 20250425 | 135100 | 3448547276 | 797 | 796 | 797 | 796 | 8692 |
| 332 | 20250425 | 135000 | 3441628440 | 796 | 799 | 799 | 796 | 2133 |
| 333 | 20250425 | 134900 | 3439928434 | 799 | 796 | 799 | 796 | 3088 |
| 334 | 20250425 | 134800 | 3437468026 | 796 | 796 | 796 | 795 | 3539 |
| 335 | 20250425 | 134700 | 3434653519 | 797 | 798 | 798 | 797 | 988 |
| 336 | 20250425 | 134600 | 3433866078 | 798 | 799 | 799 | 795 | 3622 |
| 337 | 20250425 | 134500 | 3430985153 | 797 | 798 | 799 | 797 | 567 |
| 338 | 20250425 | 134400 | 3430533064 | 798 | 798 | 799 | 798 | 3039 |
| 339 | 20250425 | 134300 | 3428107940 | 799 | 796 | 799 | 796 | 4158 |
| 340 | 20250425 | 134200 | 3424796165 | 799 | 795 | 799 | 795 | 260 |
| 341 | 20250425 | 134100 | 3424588992 | 797 | 797 | 797 | 795 | 6811 |
| 342 | 20250425 | 134000 | 3419169236 | 796 | 795 | 797 | 795 | 5142 |
| 343 | 20250425 | 133900 | 3415076491 | 796 | 797 | 797 | 796 | 7456 |
| 344 | 20250425 | 133800 | 3409141511 | 796 | 798 | 798 | 796 | 1312 |
| 345 | 20250425 | 133700 | 3408094663 | 798 | 799 | 799 | 798 | 1002 |
| 346 | 20250425 | 133600 | 3407295065 | 799 | 799 | 800 | 798 | 6467 |
| 347 | 20250425 | 133500 | 3402124685 | 799 | 799 | 799 | 799 | 30 |
| 348 | 20250425 | 133400 | 3402100715 | 799 | 800 | 800 | 798 | 5194 |
| 349 | 20250425 | 133300 | 3397954612 | 799 | 800 | 800 | 799 | 3913 |
| 350 | 20250425 | 133200 | 3394826206 | 800 | 798 | 800 | 797 | 12762 |
| 351 | 20250425 | 133100 | 3384648010 | 799 | 799 | 799 | 798 | 12652 |
| 352 | 20250425 | 133000 | 3374543712 | 799 | 799 | 800 | 799 | 3112 |
| 353 | 20250425 | 132900 | 3372057221 | 800 | 800 | 800 | 799 | 4556 |
| 354 | 20250425 | 132800 | 3368416517 | 800 | 800 | 800 | 800 | 2796 |
| 355 | 20250425 | 132700 | 3366179717 | 801 | 801 | 803 | 801 | 16019 |
| 356 | 20250425 | 132600 | 3353347495 | 801 | 800 | 801 | 800 | 3438 |
| 357 | 20250425 | 132500 | 3350596380 | 800 | 797 | 801 | 797 | 23769 |
| 358 | 20250425 | 132400 | 3331603198 | 797 | 798 | 798 | 797 | 3761 |
| 359 | 20250425 | 132300 | 3328603781 | 798 | 797 | 798 | 797 | 2235 |
| 360 | 20250425 | 132200 | 3326822476 | 797 | 797 | 797 | 797 | 3985 |
| 361 | 20250425 | 132100 | 3323646431 | 797 | 797 | 797 | 797 | 12081 |
| 362 | 20250425 | 132000 | 3314017874 | 797 | 797 | 797 | 797 | 1761 |
| 363 | 20250425 | 131900 | 3312614357 | 795 | 795 | 795 | 795 | 524 |
| 364 | 20250425 | 131800 | 3312197777 | 795 | 794 | 795 | 794 | 1860 |
| 365 | 20250425 | 131700 | 3310720902 | 794 | 793 | 794 | 793 | 430 |
| 366 | 20250425 | 131600 | 3310379908 | 794 | 796 | 797 | 793 | 9581 |
| 367 | 20250425 | 131500 | 3302772036 | 797 | 795 | 797 | 795 | 1547 |
| 368 | 20250425 | 131400 | 3301542151 | 795 | 796 | 797 | 795 | 1038 |
| 369 | 20250425 | 131300 | 3300716888 | 797 | 796 | 797 | 796 | 989 |
| 370 | 20250425 | 131200 | 3299929643 | 796 | 795 | 796 | 795 | 7313 |
| 371 | 20250425 | 131100 | 3294108796 | 796 | 796 | 796 | 794 | 12484 |
| 372 | 20250425 | 131000 | 3284196397 | 796 | 793 | 796 | 792 | 5851 |
| 373 | 20250425 | 130900 | 3279552565 | 793 | 793 | 796 | 792 | 7291 |
| 374 | 20250425 | 130800 | 3273770780 | 793 | 795 | 796 | 791 | 16388 |
| 375 | 20250425 | 130700 | 3260766592 | 795 | 797 | 797 | 795 | 15087 |
| 376 | 20250425 | 130600 | 3248771306 | 797 | 797 | 799 | 796 | 4923 |
| 377 | 20250425 | 130500 | 3244851043 | 799 | 798 | 799 | 796 | 1270 |
| 378 | 20250425 | 130400 | 3243840077 | 799 | 798 | 799 | 795 | 6918 |
| 379 | 20250425 | 130300 | 3238331231 | 799 | 798 | 799 | 798 | 1062 |
| 380 | 20250425 | 130200 | 3237483730 | 799 | 800 | 800 | 799 | 399 |
| 381 | 20250425 | 130100 | 3237164708 | 799 | 800 | 800 | 799 | 2230 |
| 382 | 20250425 | 130000 | 3235381665 | 801 | 800 | 801 | 800 | 1661 |
| 383 | 20250425 | 125900 | 3234052765 | 800 | 801 | 802 | 800 | 10546 |
| 384 | 20250425 | 125800 | 3225612589 | 801 | 799 | 802 | 799 | 17122 |
| 385 | 20250425 | 125700 | 3211915539 | 799 | 797 | 799 | 797 | 3086 |
| 386 | 20250425 | 125600 | 3209450747 | 797 | 797 | 797 | 797 | 1 |
| 387 | 20250425 | 125500 | 3209449950 | 797 | 797 | 797 | 794 | 5028 |
| 388 | 20250425 | 125400 | 3205447867 | 797 | 797 | 797 | 797 | 0 |
| 389 | 20250425 | 125300 | 3205447867 | 797 | 796 | 797 | 795 | 5474 |
| 390 | 20250425 | 125200 | 3201090402 | 796 | 797 | 797 | 796 | 2552 |
| 391 | 20250425 | 125100 | 3199056653 | 794 | 798 | 798 | 793 | 93 |
| 392 | 20250425 | 125000 | 3198982809 | 792 | 792 | 799 | 792 | 4520 |
| 393 | 20250425 | 124900 | 3195393952 | 796 | 797 | 798 | 791 | 11745 |
| 394 | 20250425 | 124800 | 3186046466 | 797 | 797 | 798 | 797 | 4586 |
| 395 | 20250425 | 124700 | 3182390143 | 798 | 799 | 800 | 798 | 19199 |
| 396 | 20250425 | 124600 | 3167059451 | 799 | 796 | 800 | 796 | 11705 |
| 397 | 20250425 | 124500 | 3157731095 | 796 | 794 | 796 | 794 | 7161 |
| 398 | 20250425 | 124400 | 3152041071 | 794 | 793 | 794 | 793 | 5465 |
| 399 | 20250425 | 124300 | 3147705534 | 794 | 795 | 795 | 793 | 2237 |
| 400 | 20250425 | 124200 | 3145929298 | 794 | 795 | 795 | 793 | 5584 |
| 401 | 20250425 | 124100 | 3141492275 | 795 | 794 | 795 | 793 | 2508 |
| 402 | 20250425 | 124000 | 3139502977 | 794 | 796 | 796 | 794 | 8712 |
| 403 | 20250425 | 123900 | 3132577364 | 795 | 794 | 795 | 794 | 2735 |
| 404 | 20250425 | 123800 | 3130403245 | 794 | 793 | 794 | 792 | 14342 |
| 405 | 20250425 | 123700 | 3119031100 | 793 | 792 | 793 | 791 | 3033 |
| 406 | 20250425 | 123600 | 3116631489 | 792 | 792 | 794 | 790 | 10109 |
| 407 | 20250425 | 123500 | 3108632659 | 793 | 790 | 793 | 790 | 4459 |
| 408 | 20250425 | 123400 | 3105109677 | 790 | 793 | 793 | 790 | 5073 |
| 409 | 20250425 | 123300 | 3101102001 | 793 | 791 | 793 | 789 | 31271 |
| 410 | 20250425 | 123200 | 3076389405 | 792 | 793 | 794 | 792 | 6733 |
| 411 | 20250425 | 123100 | 3071051758 | 793 | 793 | 794 | 793 | 5180 |
| 412 | 20250425 | 123000 | 3066940238 | 794 | 793 | 794 | 793 | 3628 |
| 413 | 20250425 | 122900 | 3064061243 | 793 | 793 | 793 | 792 | 4053 |
| 414 | 20250425 | 122800 | 3060847264 | 793 | 793 | 793 | 792 | 6094 |
| 415 | 20250425 | 122700 | 3056018058 | 793 | 792 | 793 | 792 | 8681 |
| 416 | 20250425 | 122600 | 3049142705 | 792 | 792 | 792 | 791 | 1117 |
| 417 | 20250425 | 122500 | 3048258723 | 792 | 790 | 792 | 790 | 6782 |
| 418 | 20250425 | 122400 | 3042895028 | 791 | 791 | 791 | 790 | 3292 |
| 419 | 20250425 | 122300 | 3040293723 | 790 | 791 | 791 | 790 | 4122 |
| 420 | 20250425 | 122200 | 3037036743 | 791 | 791 | 791 | 788 | 7452 |
| 421 | 20250425 | 122100 | 3031156135 | 791 | 790 | 791 | 789 | 1252 |
| 422 | 20250425 | 122000 | 3030167171 | 791 | 789 | 792 | 788 | 11108 |
| 423 | 20250425 | 121900 | 3021379847 | 788 | 791 | 792 | 788 | 5718 |
| 424 | 20250425 | 121800 | 3016865872 | 791 | 792 | 792 | 791 | 635 |
| 425 | 20250425 | 121700 | 3016363113 | 794 | 795 | 795 | 789 | 20460 |
| 426 | 20250425 | 121600 | 3000184889 | 795 | 794 | 795 | 792 | 1686 |
| 427 | 20250425 | 121500 | 2998848728 | 791 | 794 | 795 | 791 | 14533 |
| 428 | 20250425 | 121400 | 2987312397 | 794 | 792 | 794 | 792 | 6016 |
| 429 | 20250425 | 121300 | 2982536789 | 792 | 791 | 792 | 791 | 1884 |
| 430 | 20250425 | 121200 | 2981044706 | 792 | 793 | 793 | 792 | 3489 |
| 431 | 20250425 | 121100 | 2978281416 | 793 | 793 | 793 | 792 | 2940 |
| 432 | 20250425 | 121000 | 2975950880 | 793 | 793 | 793 | 792 | 2762 |
| 433 | 20250425 | 120900 | 2973761568 | 793 | 791 | 793 | 791 | 14178 |
| 434 | 20250425 | 120800 | 2962542843 | 791 | 791 | 792 | 790 | 5738 |
| 435 | 20250425 | 120700 | 2958008942 | 791 | 790 | 791 | 790 | 3107 |
| 436 | 20250425 | 120600 | 2955551353 | 791 | 790 | 791 | 790 | 1697 |
| 437 | 20250425 | 120500 | 2954210070 | 790 | 791 | 791 | 790 | 1053 |
| 438 | 20250425 | 120400 | 2953378197 | 790 | 789 | 790 | 789 | 7531 |
| 439 | 20250425 | 120300 | 2947433724 | 790 | 790 | 791 | 789 | 4211 |
| 440 | 20250425 | 120200 | 2944107797 | 790 | 790 | 790 | 790 | 820 |
| 441 | 20250425 | 120100 | 2943459997 | 791 | 790 | 791 | 789 | 4782 |
| 442 | 20250425 | 120000 | 2939680974 | 790 | 791 | 791 | 790 | 4120 |
| 443 | 20250425 | 115900 | 2936424809 | 791 | 791 | 791 | 790 | 3784 |
| 444 | 20250425 | 115800 | 2933432802 | 792 | 792 | 793 | 791 | 5124 |
| 445 | 20250425 | 115700 | 2929374690 | 791 | 790 | 792 | 789 | 4474 |
| 446 | 20250425 | 115600 | 2925843235 | 790 | 792 | 792 | 790 | 2889 |
| 447 | 20250425 | 115500 | 2923560416 | 792 | 793 | 794 | 792 | 3537 |
| 448 | 20250425 | 115400 | 2920756576 | 793 | 792 | 793 | 788 | 66454 |
| 449 | 20250425 | 115300 | 2868299654 | 793 | 795 | 795 | 793 | 1438 |
| 450 | 20250425 | 115200 | 2867158739 | 795 | 795 | 795 | 793 | 4358 |
| 451 | 20250425 | 115100 | 2863694237 | 795 | 795 | 795 | 793 | 8170 |
| 452 | 20250425 | 115000 | 2857210778 | 795 | 794 | 796 | 794 | 1959 |
| 453 | 20250425 | 114900 | 2855653382 | 793 | 794 | 795 | 793 | 11698 |
| 454 | 20250425 | 114800 | 2846374406 | 794 | 793 | 794 | 790 | 51912 |
| 455 | 20250425 | 114700 | 2805324872 | 793 | 792 | 794 | 792 | 1535 |
| 456 | 20250425 | 114600 | 2804107984 | 791 | 791 | 791 | 791 | 10998 |
| 457 | 20250425 | 114500 | 2795408566 | 791 | 792 | 795 | 791 | 9778 |
| 458 | 20250425 | 114400 | 2787665705 | 790 | 796 | 796 | 790 | 9914 |
| 459 | 20250425 | 114300 | 2779811714 | 790 | 796 | 796 | 790 | 29706 |
| 460 | 20250425 | 114200 | 2756264235 | 797 | 797 | 797 | 796 | 4374 |
| 461 | 20250425 | 114100 | 2752780249 | 800 | 800 | 800 | 797 | 1007 |
| 462 | 20250425 | 114000 | 2751977049 | 798 | 798 | 798 | 798 | 1254 |
| 463 | 20250425 | 113900 | 2750976357 | 800 | 800 | 800 | 798 | 2919 |
| 464 | 20250425 | 113800 | 2748643645 | 799 | 798 | 799 | 797 | 15564 |
| 465 | 20250425 | 113700 | 2736216320 | 797 | 797 | 798 | 797 | 3094 |
| 466 | 20250425 | 113600 | 2733748107 | 798 | 796 | 798 | 796 | 13040 |
| 467 | 20250425 | 113500 | 2723362902 | 796 | 796 | 796 | 795 | 3319 |
| 468 | 20250425 | 113400 | 2720722194 | 796 | 796 | 796 | 795 | 2221 |
| 469 | 20250425 | 113300 | 2718956295 | 796 | 795 | 796 | 795 | 1362 |
| 470 | 20250425 | 113200 | 2717873405 | 796 | 796 | 796 | 794 | 1995 |
| 471 | 20250425 | 113100 | 2716289027 | 794 | 795 | 796 | 794 | 6946 |
| 472 | 20250425 | 113000 | 2710769483 | 796 | 794 | 796 | 794 | 2306 |
| 473 | 20250425 | 112900 | 2708937919 | 795 | 795 | 795 | 794 | 5861 |
| 474 | 20250425 | 112800 | 2704279874 | 795 | 795 | 796 | 795 | 3060 |
| 475 | 20250425 | 112700 | 2701846728 | 795 | 795 | 796 | 795 | 5181 |
| 476 | 20250425 | 112600 | 2697727832 | 795 | 794 | 795 | 793 | 3568 |
| 477 | 20250425 | 112500 | 2694894794 | 795 | 793 | 795 | 793 | 3443 |
| 478 | 20250425 | 112400 | 2692164487 | 793 | 794 | 795 | 793 | 1550 |
| 479 | 20250425 | 112300 | 2690934862 | 794 | 796 | 796 | 792 | 3052 |
| 480 | 20250425 | 112200 | 2688508387 | 794 | 795 | 796 | 794 | 555 |
| 481 | 20250425 | 112100 | 2688067271 | 792 | 792 | 796 | 791 | 3687 |
| 482 | 20250425 | 112000 | 2685148361 | 792 | 791 | 792 | 790 | 11060 |
| 483 | 20250425 | 111900 | 2676400884 | 792 | 796 | 796 | 791 | 89277 |
| 484 | 20250425 | 111800 | 2605639923 | 796 | 796 | 796 | 795 | 6951 |
| 485 | 20250425 | 111700 | 2600111249 | 797 | 796 | 797 | 796 | 10956 |
| 486 | 20250425 | 111600 | 2591390155 | 797 | 797 | 797 | 796 | 5091 |
| 487 | 20250425 | 111500 | 2587333884 | 797 | 797 | 798 | 796 | 1831 |
| 488 | 20250425 | 111400 | 2585876097 | 798 | 798 | 798 | 796 | 9813 |
| 489 | 20250425 | 111300 | 2578062135 | 798 | 797 | 798 | 796 | 1465 |
| 490 | 20250425 | 111200 | 2576895975 | 796 | 797 | 797 | 795 | 19755 |
| 491 | 20250425 | 111100 | 2561184580 | 797 | 796 | 797 | 795 | 2971 |
| 492 | 20250425 | 111000 | 2558821866 | 796 | 797 | 797 | 796 | 6541 |
| 493 | 20250425 | 110900 | 2553614280 | 796 | 796 | 797 | 795 | 17697 |
| 494 | 20250425 | 110800 | 2539533969 | 796 | 797 | 797 | 795 | 48662 |
| 495 | 20250425 | 110700 | 2500801215 | 797 | 797 | 797 | 797 | 7486 |
| 496 | 20250425 | 110600 | 2494834873 | 797 | 799 | 799 | 797 | 6299 |
| 497 | 20250425 | 110500 | 2489811697 | 799 | 799 | 799 | 798 | 17759 |
| 498 | 20250425 | 110400 | 2475625054 | 799 | 799 | 799 | 799 | 4652 |
| 499 | 20250425 | 110300 | 2471908106 | 800 | 799 | 800 | 799 | 3487 |
| 500 | 20250425 | 110200 | 2469120268 | 799 | 800 | 800 | 799 | 3757 |
| 501 | 20250425 | 110100 | 2466117170 | 800 | 799 | 800 | 799 | 2001 |
| 502 | 20250425 | 110000 | 2464518370 | 800 | 802 | 802 | 800 | 6238 |
| 503 | 20250425 | 105900 | 2459527968 | 800 | 801 | 801 | 800 | 13679 |
| 504 | 20250425 | 105800 | 2448580950 | 801 | 800 | 801 | 799 | 5244 |
| 505 | 20250425 | 105700 | 2444387218 | 799 | 800 | 801 | 799 | 2353 |
| 506 | 20250425 | 105600 | 2442507066 | 802 | 800 | 802 | 798 | 7474 |
| 507 | 20250425 | 105500 | 2436538792 | 802 | 801 | 802 | 799 | 2436 |
| 508 | 20250425 | 105400 | 2434591873 | 799 | 799 | 799 | 798 | 6136 |
| 509 | 20250425 | 105300 | 2429689311 | 798 | 801 | 801 | 798 | 13745 |
| 510 | 20250425 | 105200 | 2418708857 | 800 | 800 | 801 | 800 | 5206 |
| 511 | 20250425 | 105100 | 2414541651 | 800 | 800 | 801 | 799 | 4070 |
| 512 | 20250425 | 105000 | 2411286812 | 800 | 798 | 800 | 798 | 5754 |
| 513 | 20250425 | 104900 | 2406695015 | 799 | 801 | 801 | 799 | 2935 |
| 514 | 20250425 | 104800 | 2404349618 | 801 | 800 | 801 | 799 | 5354 |
| 515 | 20250425 | 104700 | 2400069952 | 801 | 800 | 801 | 799 | 2838 |
| 516 | 20250425 | 104600 | 2397800598 | 801 | 800 | 802 | 800 | 1836 |
| 517 | 20250425 | 104500 | 2396331197 | 802 | 802 | 802 | 802 | 416 |
| 518 | 20250425 | 104400 | 2395997565 | 803 | 802 | 803 | 800 | 17401 |
| 519 | 20250425 | 104300 | 2382038901 | 802 | 800 | 802 | 799 | 5630 |
| 520 | 20250425 | 104200 | 2377540207 | 799 | 799 | 801 | 797 | 15635 |
| 521 | 20250425 | 104100 | 2365064093 | 800 | 804 | 804 | 800 | 92877 |
| 522 | 20250425 | 104000 | 2290712203 | 804 | 804 | 804 | 803 | 6023 |
| 523 | 20250425 | 103900 | 2285874576 | 804 | 804 | 804 | 803 | 3192 |
| 524 | 20250425 | 103800 | 2283311359 | 804 | 807 | 807 | 804 | 5420 |
| 525 | 20250425 | 103700 | 2278950682 | 807 | 802 | 807 | 802 | 762 |
| 526 | 20250425 | 103600 | 2278339553 | 803 | 807 | 807 | 803 | 30094 |
| 527 | 20250425 | 103500 | 2254136590 | 807 | 808 | 811 | 806 | 10060 |
| 528 | 20250425 | 103400 | 2246005857 | 806 | 811 | 812 | 806 | 9307 |
| 529 | 20250425 | 103300 | 2238483295 | 811 | 810 | 811 | 808 | 9377 |
| 530 | 20250425 | 103200 | 2230890030 | 810 | 811 | 811 | 808 | 5229 |
| 531 | 20250425 | 103100 | 2226657980 | 811 | 807 | 811 | 806 | 11544 |
| 532 | 20250425 | 103000 | 2217327654 | 807 | 804 | 807 | 804 | 960 |
| 533 | 20250425 | 102900 | 2216555608 | 808 | 806 | 808 | 805 | 8298 |
| 534 | 20250425 | 102800 | 2209872946 | 805 | 807 | 807 | 804 | 8277 |
| 535 | 20250425 | 102700 | 2203205306 | 807 | 805 | 808 | 805 | 4359 |
| 536 | 20250425 | 102600 | 2199687831 | 806 | 806 | 807 | 805 | 1003 |
| 537 | 20250425 | 102500 | 2198879126 | 805 | 804 | 807 | 804 | 7975 |
| 538 | 20250425 | 102400 | 2192458542 | 804 | 803 | 804 | 803 | 5602 |
| 539 | 20250425 | 102300 | 2187956365 | 801 | 801 | 802 | 801 | 8215 |
| 540 | 20250425 | 102200 | 2181374635 | 801 | 802 | 803 | 801 | 26666 |
| 541 | 20250425 | 102100 | 2160010139 | 801 | 801 | 802 | 801 | 5278 |
| 542 | 20250425 | 102000 | 2155777197 | 801 | 803 | 803 | 801 | 8998 |
| 543 | 20250425 | 101900 | 2148562063 | 804 | 802 | 804 | 802 | 6176 |
| 544 | 20250425 | 101800 | 2143603264 | 802 | 801 | 802 | 800 | 4347 |
| 545 | 20250425 | 101700 | 2140120899 | 801 | 801 | 802 | 800 | 9141 |
| 546 | 20250425 | 101600 | 2132801421 | 802 | 802 | 803 | 800 | 1577 |
| 547 | 20250425 | 101500 | 2131539487 | 802 | 804 | 804 | 801 | 35224 |
| 548 | 20250425 | 101400 | 2103317775 | 804 | 802 | 804 | 801 | 10264 |
| 549 | 20250425 | 101300 | 2095089650 | 802 | 803 | 805 | 802 | 16350 |
| 550 | 20250425 | 101200 | 2081974494 | 803 | 804 | 805 | 802 | 17194 |
| 551 | 20250425 | 101100 | 2068179502 | 802 | 804 | 805 | 802 | 19046 |
| 552 | 20250425 | 101000 | 2052888544 | 806 | 807 | 807 | 803 | 33560 |
| 553 | 20250425 | 100900 | 2025933754 | 804 | 807 | 807 | 802 | 37416 |
| 554 | 20250425 | 100800 | 1995846935 | 807 | 809 | 813 | 807 | 3773 |
| 555 | 20250425 | 100700 | 1992793393 | 806 | 805 | 809 | 805 | 1899 |
| 556 | 20250425 | 100600 | 1991263326 | 805 | 806 | 806 | 805 | 3046 |
| 557 | 20250425 | 100500 | 1988810887 | 805 | 805 | 805 | 805 | 15179 |
| 558 | 20250425 | 100400 | 1976591792 | 805 | 809 | 811 | 805 | 29929 |
| 559 | 20250425 | 100300 | 1952397771 | 808 | 810 | 811 | 808 | 5203 |
| 560 | 20250425 | 100200 | 1948190429 | 809 | 811 | 811 | 809 | 15909 |
| 561 | 20250425 | 100100 | 1935295230 | 811 | 816 | 816 | 810 | 29300 |
| 562 | 20250425 | 100000 | 1911526883 | 816 | 812 | 816 | 812 | 7015 |
| 563 | 20250425 | 095900 | 1905828227 | 817 | 816 | 818 | 815 | 28614 |
| 564 | 20250425 | 095800 | 1882454212 | 816 | 816 | 816 | 810 | 14926 |
| 565 | 20250425 | 095700 | 1870309210 | 812 | 810 | 816 | 810 | 14214 |
| 566 | 20250425 | 095600 | 1858729779 | 810 | 814 | 820 | 810 | 36474 |
| 567 | 20250425 | 095500 | 1829011660 | 814 | 821 | 823 | 802 | 74631 |
| 568 | 20250425 | 095400 | 1768465410 | 823 | 822 | 823 | 819 | 16915 |
| 569 | 20250425 | 095300 | 1754582892 | 823 | 825 | 825 | 822 | 36367 |
| 570 | 20250425 | 095200 | 1724648135 | 825 | 824 | 829 | 824 | 25749 |
| 571 | 20250425 | 095100 | 1703385713 | 824 | 821 | 824 | 817 | 22873 |
| 572 | 20250425 | 095000 | 1684584314 | 817 | 807 | 822 | 807 | 24487 |
| 573 | 20250425 | 094900 | 1664588956 | 806 | 806 | 807 | 804 | 3550 |
| 574 | 20250425 | 094800 | 1661730207 | 804 | 806 | 806 | 803 | 62997 |
| 575 | 20250425 | 094700 | 1611052561 | 805 | 811 | 811 | 805 | 26272 |
| 576 | 20250425 | 094600 | 1589856389 | 811 | 811 | 811 | 808 | 18375 |
| 577 | 20250425 | 094500 | 1574974717 | 811 | 811 | 813 | 811 | 22026 |
| 578 | 20250425 | 094400 | 1557097427 | 811 | 813 | 813 | 811 | 16216 |
| 579 | 20250425 | 094300 | 1543931218 | 813 | 814 | 814 | 812 | 51965 |
| 580 | 20250425 | 094200 | 1501683126 | 813 | 816 | 817 | 812 | 9057 |
| 581 | 20250425 | 094100 | 1494300591 | 816 | 815 | 816 | 813 | 3829 |
| 582 | 20250425 | 094000 | 1491184275 | 815 | 814 | 816 | 810 | 5336 |
| 583 | 20250425 | 093900 | 1486841918 | 814 | 812 | 814 | 810 | 16159 |
| 584 | 20250425 | 093800 | 1473718876 | 813 | 814 | 814 | 813 | 9502 |
| 585 | 20250425 | 093700 | 1465985590 | 814 | 814 | 815 | 814 | 6453 |
| 586 | 20250425 | 093600 | 1460728946 | 813 | 818 | 818 | 813 | 47609 |
| 587 | 20250425 | 093500 | 1421908628 | 817 | 822 | 822 | 817 | 49583 |
| 588 | 20250425 | 093400 | 1381342408 | 822 | 823 | 823 | 821 | 11273 |
| 589 | 20250425 | 093300 | 1372075292 | 820 | 824 | 824 | 820 | 20256 |
| 590 | 20250425 | 093200 | 1355438787 | 823 | 820 | 823 | 819 | 10103 |
| 591 | 20250425 | 093100 | 1347143734 | 820 | 820 | 822 | 818 | 13789 |
| 592 | 20250425 | 093000 | 1335837496 | 817 | 816 | 818 | 816 | 24621 |
| 593 | 20250425 | 092900 | 1315729900 | 817 | 820 | 820 | 815 | 8930 |
| 594 | 20250425 | 092800 | 1308440465 | 820 | 820 | 822 | 815 | 14070 |
| 595 | 20250425 | 092700 | 1296932493 | 822 | 823 | 824 | 814 | 43527 |
| 596 | 20250425 | 092600 | 1261258380 | 823 | 829 | 830 | 823 | 45793 |
| 597 | 20250425 | 092500 | 1223353031 | 829 | 822 | 830 | 822 | 134898 |
| 598 | 20250425 | 092400 | 1111960195 | 823 | 805 | 823 | 805 | 79400 |
| 599 | 20250425 | 092300 | 1047384797 | 805 | 805 | 809 | 805 | 4549 |
| 600 | 20250425 | 092200 | 1043709391 | 805 | 808 | 810 | 805 | 16279 |
| 601 | 20250425 | 092100 | 1030565437 | 810 | 806 | 810 | 806 | 31203 |
| 602 | 20250425 | 092000 | 1005320219 | 806 | 806 | 809 | 806 | 17861 |
| 603 | 20250425 | 091900 | 990897870 | 806 | 805 | 807 | 802 | 10498 |
| 604 | 20250425 | 091800 | 982446862 | 802 | 800 | 806 | 800 | 30714 |
| 605 | 20250425 | 091700 | 957838915 | 799 | 796 | 800 | 795 | 10721 |
| 606 | 20250425 | 091600 | 949298407 | 796 | 798 | 799 | 795 | 25180 |
| 607 | 20250425 | 091500 | 929270538 | 797 | 794 | 798 | 794 | 27503 |
| 608 | 20250425 | 091400 | 907401133 | 794 | 799 | 799 | 788 | 269439 |
| 609 | 20250425 | 091300 | 693914029 | 799 | 801 | 801 | 799 | 54529 |
| 610 | 20250425 | 091200 | 650305026 | 801 | 801 | 806 | 801 | 25530 |
| 611 | 20250425 | 091100 | 629805789 | 803 | 802 | 803 | 800 | 67905 |
| 612 | 20250425 | 091000 | 575415706 | 802 | 803 | 805 | 802 | 38281 |
| 613 | 20250425 | 090900 | 544657377 | 803 | 804 | 805 | 802 | 19691 |
| 614 | 20250425 | 090800 | 528842828 | 802 | 808 | 808 | 798 | 99669 |
| 615 | 20250425 | 090700 | 449006853 | 806 | 810 | 817 | 803 | 65886 |
| 616 | 20250425 | 090600 | 395784428 | 809 | 802 | 810 | 802 | 33731 |
| 617 | 20250425 | 090500 | 368603414 | 802 | 801 | 803 | 799 | 60385 |
| 618 | 20250425 | 090400 | 320292327 | 801 | 808 | 808 | 801 | 22805 |
| 619 | 20250425 | 090300 | 301952643 | 808 | 811 | 811 | 802 | 51862 |
| 620 | 20250425 | 090200 | 260163368 | 811 | 816 | 816 | 807 | 49181 |
| 621 | 20250425 | 090100 | 220321827 | 817 | 817 | 820 | 805 | 43312 |
| 622 | 20250425 | 090000 | 185104485 | 817 | 808 | 817 | 800 | 216297 |