34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 193800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 6357 |
| 3 | 20250114 | 193700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20250114 | 193600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20250114 | 193500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20250114 | 193400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20250114 | 193300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20250114 | 193200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20250114 | 193100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20250114 | 193000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20250114 | 192900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20250114 | 192800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20250114 | 192700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20250114 | 192600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20250114 | 192500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20250114 | 192400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20250114 | 192300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20250114 | 192200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20250114 | 192100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20250114 | 192000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20250114 | 191900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20250114 | 191800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20250114 | 191700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20250114 | 191600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20250114 | 191500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20250114 | 191400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20250114 | 191300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20250114 | 191200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20250114 | 191100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20250114 | 191000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20250114 | 190900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20250114 | 190800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 6357 |
| 33 | 20250114 | 190700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20250114 | 190600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20250114 | 190500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20250114 | 190400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20250114 | 190300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20250114 | 190200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20250114 | 190100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20250114 | 190000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20250114 | 185900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20250114 | 185800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20250114 | 185700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20250114 | 185600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20250114 | 185500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20250114 | 185400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20250114 | 185300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20250114 | 185200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20250114 | 185100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20250114 | 185000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20250114 | 184900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20250114 | 184800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20250114 | 184700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20250114 | 184600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20250114 | 184500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20250114 | 184400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20250114 | 184300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20250114 | 184200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20250114 | 184100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20250114 | 184000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20250114 | 183900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20250114 | 183800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 6357 |
| 63 | 20250114 | 183700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20250114 | 183600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20250114 | 183500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20250114 | 183400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20250114 | 183300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20250114 | 183200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20250114 | 183100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20250114 | 183000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20250114 | 182900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20250114 | 182800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20250114 | 182700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20250114 | 182600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20250114 | 182500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20250114 | 182400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20250114 | 182300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20250114 | 182200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20250114 | 182100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20250114 | 182000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20250114 | 181900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20250114 | 181800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20250114 | 181700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20250114 | 181600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20250114 | 181500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20250114 | 181400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20250114 | 181300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20250114 | 181200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20250114 | 181100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20250114 | 181000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20250114 | 180900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20250114 | 180800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 6357 |
| 93 | 20250114 | 180700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20250114 | 180600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20250114 | 180500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20250114 | 180400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20250114 | 180300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20250114 | 180200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20250114 | 180100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20250114 | 180000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20250114 | 175900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20250114 | 175800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20250114 | 175700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20250114 | 175600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20250114 | 175500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20250114 | 175400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20250114 | 175300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20250114 | 175200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20250114 | 175100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20250114 | 175000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20250114 | 174900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20250114 | 174800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20250114 | 174700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20250114 | 174600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20250114 | 174500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20250114 | 174400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20250114 | 174300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20250114 | 174200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20250114 | 174100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20250114 | 174000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20250114 | 173900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20250114 | 173800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 6357 |
| 123 | 20250114 | 173700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20250114 | 173600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20250114 | 173500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20250114 | 173400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20250114 | 173300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20250114 | 173200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20250114 | 173100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20250114 | 173000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20250114 | 172900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20250114 | 172800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20250114 | 172700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20250114 | 172600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20250114 | 172500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20250114 | 172400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20250114 | 172300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20250114 | 172200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20250114 | 172100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20250114 | 172000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20250114 | 171900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20250114 | 171800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20250114 | 171700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20250114 | 171600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20250114 | 171500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20250114 | 171400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20250114 | 171300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20250114 | 171200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20250114 | 171100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20250114 | 171000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20250114 | 170900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20250114 | 170800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 6357 |
| 153 | 20250114 | 170700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20250114 | 170600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20250114 | 170500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20250114 | 170400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20250114 | 170300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20250114 | 170200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20250114 | 170100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20250114 | 170000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20250114 | 165900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20250114 | 165800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20250114 | 165700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20250114 | 165600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20250114 | 165500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20250114 | 165400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20250114 | 165300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20250114 | 165200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20250114 | 165100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20250114 | 165000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20250114 | 164900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20250114 | 164800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20250114 | 164700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20250114 | 164600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20250114 | 164500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20250114 | 164400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20250114 | 164300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20250114 | 164200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20250114 | 164100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20250114 | 164000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20250114 | 163900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20250114 | 163800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 6357 |
| 183 | 20250114 | 163700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20250114 | 163600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20250114 | 163500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20250114 | 163400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20250114 | 163300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20250114 | 163200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20250114 | 163100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20250114 | 163000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20250114 | 162900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20250114 | 162800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20250114 | 162700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20250114 | 162600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20250114 | 162500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20250114 | 162400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20250114 | 162300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20250114 | 162200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20250114 | 162100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20250114 | 162000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20250114 | 161900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20250114 | 161800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20250114 | 161700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20250114 | 161600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20250114 | 161500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20250114 | 161400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20250114 | 161300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20250114 | 161200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20250114 | 161100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20250114 | 161000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20250114 | 160900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20250114 | 160800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 6357 |
| 213 | 20250114 | 160700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20250114 | 160600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20250114 | 160500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20250114 | 160400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20250114 | 160300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20250114 | 160200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20250114 | 160100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20250114 | 160000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20250114 | 155900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20250114 | 155800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20250114 | 155700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20250114 | 155600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20250114 | 155500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20250114 | 155400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20250114 | 155300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20250114 | 155200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20250114 | 155100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20250114 | 155000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20250114 | 154900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20250114 | 154800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20250114 | 154700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20250114 | 154600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20250114 | 154500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20250114 | 154400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20250114 | 154300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20250114 | 154200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20250114 | 154100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20250114 | 154000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20250114 | 153900 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20250114 | 153800 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 6357 |
| 243 | 20250114 | 153700 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20250114 | 153600 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20250114 | 153500 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20250114 | 153400 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20250114 | 153300 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20250114 | 153200 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20250114 | 153100 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20250114 | 153000 | 8239883100 | 15580 | 15580 | 15580 | 15580 | 6357 |
| 251 | 20250114 | 152900 | 8140841040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20250114 | 152800 | 8140841040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20250114 | 152700 | 8140841040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20250114 | 152600 | 8140841040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20250114 | 152500 | 8140841040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20250114 | 152400 | 8140841040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20250114 | 152300 | 8140841040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20250114 | 152200 | 8140841040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20250114 | 152100 | 8140841040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20250114 | 152000 | 8140841040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20250114 | 151900 | 8140841040 | 15490 | 15520 | 15530 | 15480 | 620 |
| 262 | 20250114 | 151800 | 8131230170 | 15520 | 15520 | 15530 | 15520 | 1461 |
| 263 | 20250114 | 151700 | 8108554350 | 15530 | 15510 | 15530 | 15510 | 843 |
| 264 | 20250114 | 151600 | 8095471090 | 15510 | 15500 | 15510 | 15490 | 495 |
| 265 | 20250114 | 151500 | 8087797850 | 15500 | 15480 | 15500 | 15480 | 503 |
| 266 | 20250114 | 151400 | 8080003320 | 15490 | 15500 | 15500 | 15490 | 1180 |
| 267 | 20250114 | 151300 | 8061724530 | 15500 | 15500 | 15500 | 15490 | 388 |
| 268 | 20250114 | 151200 | 8055710870 | 15490 | 15500 | 15500 | 15490 | 948 |
| 269 | 20250114 | 151100 | 8041025410 | 15500 | 15510 | 15510 | 15490 | 466 |
| 270 | 20250114 | 151000 | 8033802710 | 15500 | 15490 | 15510 | 15490 | 483 |
| 271 | 20250114 | 150900 | 8026317080 | 15500 | 15470 | 15500 | 15460 | 558 |
| 272 | 20250114 | 150800 | 8017678760 | 15460 | 15470 | 15480 | 15460 | 3768 |
| 273 | 20250114 | 150700 | 7959413110 | 15480 | 15530 | 15540 | 15480 | 1395 |
| 274 | 20250114 | 150600 | 7937777710 | 15530 | 15510 | 15530 | 15510 | 611 |
| 275 | 20250114 | 150500 | 7928295770 | 15520 | 15540 | 15540 | 15510 | 629 |
| 276 | 20250114 | 150400 | 7918529250 | 15530 | 15520 | 15540 | 15520 | 954 |
| 277 | 20250114 | 150300 | 7903717510 | 15530 | 15520 | 15540 | 15520 | 1113 |
| 278 | 20250114 | 150200 | 7886436280 | 15520 | 15520 | 15520 | 15520 | 330 |
| 279 | 20250114 | 150100 | 7881314680 | 15520 | 15520 | 15520 | 15510 | 409 |
| 280 | 20250114 | 150000 | 7874970830 | 15510 | 15510 | 15510 | 15500 | 1318 |
| 281 | 20250114 | 145900 | 7854532540 | 15510 | 15480 | 15510 | 15480 | 1329 |
| 282 | 20250114 | 145800 | 7833946560 | 15490 | 15490 | 15500 | 15480 | 593 |
| 283 | 20250114 | 145700 | 7824760690 | 15500 | 15500 | 15500 | 15490 | 302 |
| 284 | 20250114 | 145600 | 7820081570 | 15490 | 15520 | 15520 | 15490 | 829 |
| 285 | 20250114 | 145500 | 7807230230 | 15520 | 15510 | 15520 | 15510 | 281 |
| 286 | 20250114 | 145400 | 7802870670 | 15510 | 15540 | 15540 | 15510 | 487 |
| 287 | 20250114 | 145300 | 7795312390 | 15530 | 15530 | 15530 | 15510 | 655 |
| 288 | 20250114 | 145200 | 7785141640 | 15530 | 15530 | 15530 | 15520 | 765 |
| 289 | 20250114 | 145100 | 7773263870 | 15530 | 15560 | 15560 | 15530 | 603 |
| 290 | 20250114 | 145000 | 7763893990 | 15550 | 15550 | 15560 | 15550 | 276 |
| 291 | 20250114 | 144900 | 7759600350 | 15550 | 15560 | 15560 | 15540 | 663 |
| 292 | 20250114 | 144800 | 7749287510 | 15550 | 15530 | 15550 | 15530 | 331 |
| 293 | 20250114 | 144700 | 7744143230 | 15540 | 15550 | 15570 | 15530 | 816 |
| 294 | 20250114 | 144600 | 7731450220 | 15560 | 15550 | 15560 | 15540 | 473 |
| 295 | 20250114 | 144500 | 7724095310 | 15560 | 15550 | 15560 | 15550 | 269 |
| 296 | 20250114 | 144400 | 7719912110 | 15550 | 15550 | 15560 | 15550 | 268 |
| 297 | 20250114 | 144300 | 7715742930 | 15560 | 15570 | 15570 | 15550 | 850 |
| 298 | 20250114 | 144200 | 7702518980 | 15570 | 15560 | 15570 | 15560 | 666 |
| 299 | 20250114 | 144100 | 7692151740 | 15560 | 15550 | 15560 | 15550 | 442 |
| 300 | 20250114 | 144000 | 7685276120 | 15550 | 15540 | 15550 | 15540 | 350 |
| 301 | 20250114 | 143900 | 7679834170 | 15540 | 15540 | 15540 | 15540 | 178 |
| 302 | 20250114 | 143800 | 7677068050 | 15540 | 15510 | 15540 | 15510 | 376 |
| 303 | 20250114 | 143700 | 7671229500 | 15510 | 15520 | 15530 | 15490 | 533 |
| 304 | 20250114 | 143600 | 7662966080 | 15520 | 15530 | 15530 | 15520 | 327 |
| 305 | 20250114 | 143500 | 7657890960 | 15530 | 15530 | 15540 | 15520 | 815 |
| 306 | 20250114 | 143400 | 7645233540 | 15530 | 15550 | 15550 | 15520 | 645 |
| 307 | 20250114 | 143300 | 7635218260 | 15540 | 15550 | 15550 | 15530 | 388 |
| 308 | 20250114 | 143200 | 7629188690 | 15550 | 15520 | 15560 | 15520 | 1697 |
| 309 | 20250114 | 143100 | 7602791530 | 15530 | 15550 | 15560 | 15530 | 1026 |
| 310 | 20250114 | 143000 | 7586845890 | 15550 | 15540 | 15550 | 15530 | 453 |
| 311 | 20250114 | 142900 | 7579806070 | 15540 | 15500 | 15540 | 15500 | 2313 |
| 312 | 20250114 | 142800 | 7543904720 | 15500 | 15500 | 15500 | 15490 | 508 |
| 313 | 20250114 | 142700 | 7536030830 | 15500 | 15490 | 15500 | 15490 | 279 |
| 314 | 20250114 | 142600 | 7531707680 | 15500 | 15510 | 15510 | 15490 | 288 |
| 315 | 20250114 | 142500 | 7527245980 | 15510 | 15510 | 15520 | 15490 | 436 |
| 316 | 20250114 | 142400 | 7520485330 | 15520 | 15510 | 15520 | 15510 | 17 |
| 317 | 20250114 | 142300 | 7520221550 | 15530 | 15530 | 15530 | 15490 | 553 |
| 318 | 20250114 | 142200 | 7511640130 | 15530 | 15520 | 15530 | 15520 | 154 |
| 319 | 20250114 | 142100 | 7509249050 | 15530 | 15530 | 15530 | 15520 | 183 |
| 320 | 20250114 | 142000 | 7506408560 | 15520 | 15530 | 15540 | 15520 | 524 |
| 321 | 20250114 | 141900 | 7498272460 | 15530 | 15520 | 15530 | 15520 | 379 |
| 322 | 20250114 | 141800 | 7492387950 | 15530 | 15520 | 15530 | 15520 | 307 |
| 323 | 20250114 | 141700 | 7487622470 | 15520 | 15500 | 15530 | 15490 | 1500 |
| 324 | 20250114 | 141600 | 7464361100 | 15500 | 15480 | 15500 | 15480 | 99 |
| 325 | 20250114 | 141500 | 7462827460 | 15490 | 15470 | 15490 | 15470 | 1422 |
| 326 | 20250114 | 141400 | 7440814290 | 15470 | 15470 | 15480 | 15470 | 233 |
| 327 | 20250114 | 141300 | 7437208770 | 15480 | 15470 | 15480 | 15470 | 619 |
| 328 | 20250114 | 141200 | 7427631150 | 15470 | 15440 | 15470 | 15440 | 847 |
| 329 | 20250114 | 141100 | 7414537470 | 15450 | 15450 | 15450 | 15430 | 201 |
| 330 | 20250114 | 141000 | 7411433840 | 15440 | 15440 | 15440 | 15430 | 552 |
| 331 | 20250114 | 140900 | 7402914550 | 15430 | 15440 | 15450 | 15430 | 218 |
| 332 | 20250114 | 140800 | 7399549790 | 15430 | 15440 | 15450 | 15430 | 122 |
| 333 | 20250114 | 140700 | 7397665180 | 15440 | 15450 | 15450 | 15440 | 555 |
| 334 | 20250114 | 140600 | 7389095780 | 15440 | 15450 | 15450 | 15440 | 610 |
| 335 | 20250114 | 140500 | 7379675520 | 15460 | 15450 | 15460 | 15440 | 424 |
| 336 | 20250114 | 140400 | 7373124310 | 15460 | 15470 | 15470 | 15460 | 219 |
| 337 | 20250114 | 140300 | 7369738450 | 15470 | 15470 | 15470 | 15440 | 87 |
| 338 | 20250114 | 140200 | 7368393820 | 15440 | 15450 | 15480 | 15440 | 167 |
| 339 | 20250114 | 140100 | 7365814090 | 15450 | 15440 | 15450 | 15440 | 91 |
| 340 | 20250114 | 140000 | 7364408740 | 15440 | 15490 | 15490 | 15440 | 620 |
| 341 | 20250114 | 135900 | 7354833780 | 15450 | 15460 | 15460 | 15450 | 2072 |
| 342 | 20250114 | 135800 | 7322820320 | 15500 | 15450 | 15500 | 15450 | 906 |
| 343 | 20250114 | 135700 | 7308814870 | 15460 | 15450 | 15460 | 15450 | 73 |
| 344 | 20250114 | 135600 | 7307686970 | 15460 | 15450 | 15460 | 15450 | 42 |
| 345 | 20250114 | 135500 | 7307037760 | 15450 | 15460 | 15460 | 15450 | 428 |
| 346 | 20250114 | 135400 | 7300422160 | 15460 | 15480 | 15480 | 15450 | 1005 |
| 347 | 20250114 | 135300 | 7284892990 | 15500 | 15460 | 15500 | 15450 | 3179 |
| 348 | 20250114 | 135200 | 7235770530 | 15470 | 15500 | 15510 | 15470 | 654 |
| 349 | 20250114 | 135100 | 7225652560 | 15500 | 15520 | 15520 | 15500 | 539 |
| 350 | 20250114 | 135000 | 7217297360 | 15500 | 15460 | 15500 | 15460 | 120 |
| 351 | 20250114 | 134900 | 7215439360 | 15460 | 15460 | 15460 | 15450 | 472 |
| 352 | 20250114 | 134800 | 7208142260 | 15460 | 15470 | 15470 | 15450 | 1382 |
| 353 | 20250114 | 134700 | 7186783700 | 15470 | 15500 | 15500 | 15470 | 2497 |
| 354 | 20250114 | 134600 | 7148108460 | 15500 | 15520 | 15530 | 15500 | 494 |
| 355 | 20250114 | 134500 | 7140442650 | 15520 | 15520 | 15540 | 15520 | 506 |
| 356 | 20250114 | 134400 | 7132586750 | 15520 | 15480 | 15520 | 15480 | 178 |
| 357 | 20250114 | 134300 | 7129828470 | 15480 | 15490 | 15500 | 15480 | 592 |
| 358 | 20250114 | 134200 | 7120659380 | 15490 | 15490 | 15490 | 15490 | 490 |
| 359 | 20250114 | 134100 | 7113069280 | 15490 | 15510 | 15530 | 15490 | 1039 |
| 360 | 20250114 | 134000 | 7096953020 | 15510 | 15540 | 15550 | 15500 | 2284 |
| 361 | 20250114 | 133900 | 7061515610 | 15540 | 15450 | 15540 | 15450 | 1734 |
| 362 | 20250114 | 133800 | 7034678350 | 15450 | 15450 | 15480 | 15420 | 684 |
| 363 | 20250114 | 133700 | 7024112170 | 15460 | 15460 | 15500 | 15450 | 1807 |
| 364 | 20250114 | 133600 | 6996136670 | 15470 | 15420 | 15470 | 15420 | 1861 |
| 365 | 20250114 | 133500 | 6967380660 | 15400 | 15420 | 15430 | 15400 | 956 |
| 366 | 20250114 | 133400 | 6952641330 | 15420 | 15380 | 15420 | 15380 | 2185 |
| 367 | 20250114 | 133300 | 6918998450 | 15380 | 15390 | 15390 | 15380 | 160 |
| 368 | 20250114 | 133200 | 6916537580 | 15390 | 15380 | 15390 | 15380 | 23 |
| 369 | 20250114 | 133100 | 6916183620 | 15390 | 15380 | 15390 | 15370 | 118 |
| 370 | 20250114 | 133000 | 6914368800 | 15380 | 15390 | 15390 | 15380 | 163 |
| 371 | 20250114 | 132900 | 6911861210 | 15370 | 15390 | 15390 | 15370 | 261 |
| 372 | 20250114 | 132800 | 6907847280 | 15390 | 15370 | 15390 | 15370 | 142 |
| 373 | 20250114 | 132700 | 6905663520 | 15370 | 15370 | 15370 | 15360 | 657 |
| 374 | 20250114 | 132600 | 6895570560 | 15380 | 15350 | 15390 | 15350 | 196 |
| 375 | 20250114 | 132500 | 6892556260 | 15390 | 15330 | 15390 | 15310 | 2504 |
| 376 | 20250114 | 132400 | 6854135110 | 15330 | 15320 | 15330 | 15310 | 1823 |
| 377 | 20250114 | 132300 | 6826217000 | 15320 | 15320 | 15330 | 15320 | 384 |
| 378 | 20250114 | 132200 | 6820332640 | 15330 | 15320 | 15330 | 15320 | 919 |
| 379 | 20250114 | 132100 | 6806252090 | 15320 | 15310 | 15330 | 15310 | 1035 |
| 380 | 20250114 | 132000 | 6790401050 | 15310 | 15350 | 15360 | 15310 | 2886 |
| 381 | 20250114 | 131900 | 6746142910 | 15350 | 15350 | 15380 | 15350 | 279 |
| 382 | 20250114 | 131800 | 6741859930 | 15380 | 15360 | 15420 | 15350 | 1029 |
| 383 | 20250114 | 131700 | 6726053980 | 15420 | 15350 | 15420 | 15340 | 1338 |
| 384 | 20250114 | 131600 | 6705503520 | 15350 | 15380 | 15390 | 15350 | 3059 |
| 385 | 20250114 | 131500 | 6658489690 | 15390 | 15400 | 15400 | 15390 | 924 |
| 386 | 20250114 | 131400 | 6644266680 | 15400 | 15410 | 15420 | 15400 | 998 |
| 387 | 20250114 | 131300 | 6628891090 | 15420 | 15420 | 15440 | 15410 | 596 |
| 388 | 20250114 | 131200 | 6619698990 | 15420 | 15400 | 15420 | 15400 | 708 |
| 389 | 20250114 | 131100 | 6608788270 | 15420 | 15440 | 15440 | 15400 | 1799 |
| 390 | 20250114 | 131000 | 6581047510 | 15440 | 15470 | 15490 | 15440 | 1057 |
| 391 | 20250114 | 130900 | 6564714860 | 15470 | 15370 | 15470 | 15360 | 2643 |
| 392 | 20250114 | 130800 | 6524014940 | 15380 | 15400 | 15430 | 15360 | 4777 |
| 393 | 20250114 | 130700 | 6450490220 | 15400 | 15510 | 15510 | 15400 | 6004 |
| 394 | 20250114 | 130600 | 6357827740 | 15510 | 15490 | 15570 | 15480 | 3817 |
| 395 | 20250114 | 130500 | 6298650660 | 15480 | 15530 | 15540 | 15460 | 5353 |
| 396 | 20250114 | 130400 | 6215742540 | 15550 | 15530 | 15550 | 15500 | 3931 |
| 397 | 20250114 | 130300 | 6154776000 | 15530 | 15550 | 15580 | 15510 | 2103 |
| 398 | 20250114 | 130200 | 6122069820 | 15540 | 15620 | 15620 | 15500 | 10688 |
| 399 | 20250114 | 130100 | 5955917290 | 15600 | 15610 | 15620 | 15590 | 5534 |
| 400 | 20250114 | 130000 | 5869584720 | 15610 | 15700 | 15700 | 15600 | 7184 |
| 401 | 20250114 | 125900 | 5757286050 | 15680 | 15670 | 15680 | 15620 | 15186 |
| 402 | 20250114 | 125800 | 5519781620 | 15670 | 15750 | 15770 | 15670 | 16343 |
| 403 | 20250114 | 125700 | 5262866090 | 15750 | 15760 | 15780 | 15740 | 9002 |
| 404 | 20250114 | 125600 | 5121001690 | 15760 | 15780 | 15810 | 15750 | 9898 |
| 405 | 20250114 | 125500 | 4964847220 | 15780 | 15780 | 15860 | 15730 | 19032 |
| 406 | 20250114 | 125400 | 4664526230 | 15760 | 16020 | 16030 | 15750 | 51339 |
| 407 | 20250114 | 125300 | 3848782150 | 16020 | 15770 | 16070 | 15630 | 73836 |
| 408 | 20250114 | 125200 | 2678123360 | 15840 | 15250 | 15900 | 15240 | 72166 |
| 409 | 20250114 | 125100 | 1549151470 | 15250 | 15220 | 15250 | 15220 | 1331 |
| 410 | 20250114 | 125000 | 1528864320 | 15220 | 15220 | 15220 | 15210 | 152 |
| 411 | 20250114 | 124900 | 1526550980 | 15220 | 15220 | 15220 | 15210 | 101 |
| 412 | 20250114 | 124800 | 1525013900 | 15220 | 15210 | 15220 | 15200 | 1027 |
| 413 | 20250114 | 124700 | 1509401590 | 15210 | 15230 | 15240 | 15210 | 736 |
| 414 | 20250114 | 124600 | 1498200340 | 15240 | 15250 | 15250 | 15230 | 256 |
| 415 | 20250114 | 124500 | 1494300820 | 15250 | 15250 | 15250 | 15240 | 689 |
| 416 | 20250114 | 124400 | 1483797560 | 15250 | 15240 | 15250 | 15240 | 139 |
| 417 | 20250114 | 124300 | 1481677840 | 15250 | 15240 | 15250 | 15240 | 473 |
| 418 | 20250114 | 124200 | 1474469300 | 15240 | 15240 | 15250 | 15240 | 131 |
| 419 | 20250114 | 124100 | 1472471880 | 15240 | 15240 | 15240 | 15240 | 53 |
| 420 | 20250114 | 124000 | 1471664160 | 15240 | 15240 | 15250 | 15230 | 96 |
| 421 | 20250114 | 123900 | 1470201480 | 15250 | 15250 | 15260 | 15240 | 283 |
| 422 | 20250114 | 123800 | 1465885730 | 15260 | 15250 | 15260 | 15250 | 155 |
| 423 | 20250114 | 123700 | 1463521840 | 15240 | 15240 | 15240 | 15240 | 87 |
| 424 | 20250114 | 123600 | 1462195960 | 15240 | 15240 | 15240 | 15240 | 54 |
| 425 | 20250114 | 123500 | 1461373000 | 15230 | 15230 | 15230 | 15230 | 454 |
| 426 | 20250114 | 123400 | 1454458580 | 15220 | 15220 | 15230 | 15220 | 494 |
| 427 | 20250114 | 123300 | 1446937900 | 15220 | 15220 | 15220 | 15210 | 370 |
| 428 | 20250114 | 123200 | 1441307030 | 15220 | 15220 | 15220 | 15220 | 28 |
| 429 | 20250114 | 123100 | 1440880870 | 15210 | 15210 | 15210 | 15210 | 56 |
| 430 | 20250114 | 123000 | 1440029110 | 15200 | 15200 | 15200 | 15200 | 7 |
| 431 | 20250114 | 122900 | 1439922710 | 15210 | 15210 | 15210 | 15210 | 52 |
| 432 | 20250114 | 122800 | 1439131790 | 15200 | 15200 | 15200 | 15200 | 0 |
| 433 | 20250114 | 122700 | 1439131790 | 15200 | 15210 | 15210 | 15200 | 394 |
| 434 | 20250114 | 122600 | 1433141260 | 15210 | 15210 | 15210 | 15210 | 121 |
| 435 | 20250114 | 122500 | 1431300850 | 15200 | 15200 | 15200 | 15200 | 60 |
| 436 | 20250114 | 122400 | 1430388850 | 15200 | 15200 | 15200 | 15200 | 171 |
| 437 | 20250114 | 122300 | 1427789650 | 15200 | 15200 | 15200 | 15200 | 90 |
| 438 | 20250114 | 122200 | 1426421650 | 15200 | 15200 | 15200 | 15200 | 500 |
| 439 | 20250114 | 122100 | 1418821650 | 15220 | 15230 | 15230 | 15220 | 47 |
| 440 | 20250114 | 122000 | 1418105860 | 15210 | 15220 | 15220 | 15210 | 109 |
| 441 | 20250114 | 121900 | 1416447880 | 15220 | 15220 | 15220 | 15220 | 333 |
| 442 | 20250114 | 121800 | 1411379620 | 15200 | 15200 | 15200 | 15200 | 0 |
| 443 | 20250114 | 121700 | 1411379620 | 15200 | 15220 | 15220 | 15200 | 92 |
| 444 | 20250114 | 121600 | 1409981200 | 15210 | 15210 | 15220 | 15210 | 83 |
| 445 | 20250114 | 121500 | 1408718430 | 15210 | 15190 | 15210 | 15190 | 329 |
| 446 | 20250114 | 121400 | 1403717700 | 15210 | 15210 | 15210 | 15210 | 10 |
| 447 | 20250114 | 121300 | 1403565600 | 15180 | 15210 | 15210 | 15180 | 34 |
| 448 | 20250114 | 121200 | 1403048490 | 15210 | 15200 | 15210 | 15180 | 51 |
| 449 | 20250114 | 121100 | 1402273760 | 15190 | 15210 | 15220 | 15190 | 850 |
| 450 | 20250114 | 121000 | 1389349610 | 15210 | 15220 | 15220 | 15210 | 8 |
| 451 | 20250114 | 120900 | 1389227900 | 15220 | 15210 | 15220 | 15210 | 11 |
| 452 | 20250114 | 120800 | 1389060490 | 15210 | 15220 | 15220 | 15200 | 591 |
| 453 | 20250114 | 120700 | 1380073330 | 15220 | 15220 | 15220 | 15220 | 177 |
| 454 | 20250114 | 120600 | 1377379390 | 15210 | 15220 | 15220 | 15210 | 209 |
| 455 | 20250114 | 120500 | 1374198420 | 15220 | 15220 | 15220 | 15220 | 1 |
| 456 | 20250114 | 120400 | 1374183200 | 15220 | 15190 | 15220 | 15190 | 386 |
| 457 | 20250114 | 120300 | 1368318360 | 15200 | 15210 | 15210 | 15200 | 240 |
| 458 | 20250114 | 120200 | 1364668570 | 15210 | 15230 | 15230 | 15210 | 22 |
| 459 | 20250114 | 120100 | 1364333730 | 15230 | 15230 | 15230 | 15220 | 470 |
| 460 | 20250114 | 120000 | 1357178960 | 15220 | 15210 | 15220 | 15210 | 106 |
| 461 | 20250114 | 115900 | 1355565650 | 15210 | 15200 | 15210 | 15200 | 194 |
| 462 | 20250114 | 115800 | 1352615550 | 15200 | 15200 | 15200 | 15200 | 200 |
| 463 | 20250114 | 115700 | 1349575550 | 15200 | 15210 | 15210 | 15200 | 13 |
| 464 | 20250114 | 115600 | 1349377870 | 15210 | 15200 | 15210 | 15200 | 133 |
| 465 | 20250114 | 115500 | 1347356000 | 15200 | 15190 | 15200 | 15190 | 71 |
| 466 | 20250114 | 115400 | 1346277010 | 15190 | 15190 | 15190 | 15190 | 77 |
| 467 | 20250114 | 115300 | 1345107380 | 15190 | 15190 | 15190 | 15190 | 10 |
| 468 | 20250114 | 115200 | 1344955480 | 15190 | 15190 | 15190 | 15190 | 93 |
| 469 | 20250114 | 115100 | 1343542810 | 15190 | 15200 | 15200 | 15190 | 53 |
| 470 | 20250114 | 115000 | 1342737720 | 15200 | 15180 | 15200 | 15180 | 14 |
| 471 | 20250114 | 114900 | 1342525170 | 15180 | 15160 | 15180 | 15150 | 100 |
| 472 | 20250114 | 114800 | 1341007840 | 15160 | 15160 | 15160 | 15160 | 15 |
| 473 | 20250114 | 114700 | 1340780440 | 15150 | 15190 | 15190 | 15150 | 585 |
| 474 | 20250114 | 114600 | 1331909300 | 15200 | 15200 | 15200 | 15200 | 57 |
| 475 | 20250114 | 114500 | 1331042900 | 15200 | 15210 | 15210 | 15200 | 240 |
| 476 | 20250114 | 114400 | 1327392600 | 15210 | 15170 | 15210 | 15160 | 981 |
| 477 | 20250114 | 114300 | 1312486870 | 15160 | 15170 | 15170 | 15160 | 44 |
| 478 | 20250114 | 114200 | 1311819820 | 15150 | 15150 | 15170 | 15150 | 58 |
| 479 | 20250114 | 114100 | 1310941060 | 15170 | 15170 | 15170 | 15170 | 105 |
| 480 | 20250114 | 114000 | 1309348210 | 15120 | 15130 | 15130 | 15120 | 138 |
| 481 | 20250114 | 113900 | 1307260950 | 15130 | 15120 | 15130 | 15120 | 39 |
| 482 | 20250114 | 113800 | 1306670950 | 15130 | 15150 | 15150 | 15130 | 322 |
| 483 | 20250114 | 113700 | 1301797610 | 15150 | 15180 | 15180 | 15150 | 503 |
| 484 | 20250114 | 113600 | 1294170810 | 15170 | 15160 | 15170 | 15160 | 86 |
| 485 | 20250114 | 113500 | 1292866250 | 15140 | 15140 | 15140 | 15140 | 1219 |
| 486 | 20250114 | 113400 | 1274410590 | 15130 | 15130 | 15130 | 15130 | 0 |
| 487 | 20250114 | 113300 | 1274410590 | 15130 | 15130 | 15130 | 15120 | 220 |
| 488 | 20250114 | 113200 | 1271082040 | 15130 | 15130 | 15130 | 15130 | 12 |
| 489 | 20250114 | 113100 | 1270900480 | 15140 | 15140 | 15140 | 15140 | 181 |
| 490 | 20250114 | 113000 | 1268160140 | 15140 | 15140 | 15140 | 15140 | 105 |
| 491 | 20250114 | 112900 | 1266570440 | 15140 | 15100 | 15140 | 15100 | 402 |
| 492 | 20250114 | 112800 | 1260488240 | 15140 | 15130 | 15140 | 15100 | 508 |
| 493 | 20250114 | 112700 | 1252811220 | 15140 | 15120 | 15140 | 15120 | 55 |
| 494 | 20250114 | 112600 | 1251979450 | 15140 | 15140 | 15140 | 15130 | 478 |
| 495 | 20250114 | 112500 | 1244744710 | 15140 | 15140 | 15140 | 15140 | 1 |
| 496 | 20250114 | 112400 | 1244729570 | 15170 | 15170 | 15170 | 15170 | 3 |
| 497 | 20250114 | 112300 | 1244684060 | 15170 | 15170 | 15170 | 15170 | 216 |
| 498 | 20250114 | 112200 | 1241407340 | 15170 | 15170 | 15170 | 15170 | 1 |
| 499 | 20250114 | 112100 | 1241392170 | 15130 | 15130 | 15130 | 15130 | 60 |
| 500 | 20250114 | 112000 | 1240484370 | 15130 | 15150 | 15150 | 15130 | 499 |
| 501 | 20250114 | 111900 | 1232930340 | 15140 | 15170 | 15170 | 15140 | 296 |
| 502 | 20250114 | 111800 | 1228448410 | 15170 | 15180 | 15180 | 15130 | 728 |
| 503 | 20250114 | 111700 | 1217418400 | 15170 | 15150 | 15170 | 15150 | 563 |
| 504 | 20250114 | 111600 | 1208888690 | 15150 | 15150 | 15150 | 15150 | 198 |
| 505 | 20250114 | 111500 | 1205888990 | 15140 | 15140 | 15150 | 15140 | 112 |
| 506 | 20250114 | 111400 | 1204193280 | 15130 | 15130 | 15130 | 15130 | 148 |
| 507 | 20250114 | 111300 | 1201954040 | 15120 | 15130 | 15130 | 15120 | 458 |
| 508 | 20250114 | 111200 | 1195024710 | 15130 | 15130 | 15130 | 15130 | 40 |
| 509 | 20250114 | 111100 | 1194419510 | 15130 | 15130 | 15130 | 15130 | 710 |
| 510 | 20250114 | 111000 | 1183677210 | 15130 | 15140 | 15140 | 15130 | 387 |
| 511 | 20250114 | 110900 | 1177818530 | 15130 | 15120 | 15130 | 15120 | 432 |
| 512 | 20250114 | 110800 | 1171284290 | 15120 | 15080 | 15120 | 15080 | 707 |
| 513 | 20250114 | 110700 | 1160610830 | 15080 | 15030 | 15080 | 15030 | 155 |
| 514 | 20250114 | 110600 | 1158276580 | 15040 | 15050 | 15050 | 15040 | 754 |
| 515 | 20250114 | 110500 | 1146936400 | 15050 | 15030 | 15050 | 15030 | 174 |
| 516 | 20250114 | 110400 | 1144319890 | 15020 | 15030 | 15030 | 15020 | 147 |
| 517 | 20250114 | 110300 | 1142111910 | 15030 | 15030 | 15030 | 15030 | 318 |
| 518 | 20250114 | 110200 | 1137332370 | 15040 | 15040 | 15040 | 15040 | 101 |
| 519 | 20250114 | 110100 | 1135813330 | 15030 | 15030 | 15030 | 15030 | 115 |
| 520 | 20250114 | 110000 | 1134084880 | 15040 | 15040 | 15040 | 15040 | 5 |
| 521 | 20250114 | 105900 | 1134009680 | 15040 | 15060 | 15060 | 15040 | 749 |
| 522 | 20250114 | 105800 | 1122742670 | 15090 | 15090 | 15090 | 15090 | 3 |
| 523 | 20250114 | 105700 | 1122697400 | 15090 | 15050 | 15090 | 15050 | 3 |
| 524 | 20250114 | 105600 | 1122652210 | 15050 | 15050 | 15050 | 15050 | 0 |
| 525 | 20250114 | 105500 | 1122652210 | 15050 | 15050 | 15080 | 15050 | 158 |
| 526 | 20250114 | 105400 | 1120270480 | 15070 | 15040 | 15070 | 15040 | 489 |
| 527 | 20250114 | 105300 | 1112905030 | 15050 | 15050 | 15050 | 15040 | 241 |
| 528 | 20250114 | 105200 | 1109278040 | 15050 | 15030 | 15050 | 15030 | 107 |
| 529 | 20250114 | 105100 | 1107669230 | 15020 | 15030 | 15030 | 15020 | 346 |
| 530 | 20250114 | 105000 | 1102470910 | 15050 | 15050 | 15050 | 15050 | 30 |
| 531 | 20250114 | 104900 | 1102019410 | 15020 | 15020 | 15020 | 15020 | 192 |
| 532 | 20250114 | 104800 | 1099135570 | 15020 | 15040 | 15040 | 15020 | 307 |
| 533 | 20250114 | 104700 | 1094520570 | 15050 | 15080 | 15080 | 15050 | 120 |
| 534 | 20250114 | 104600 | 1092713850 | 15080 | 15060 | 15080 | 15060 | 141 |
| 535 | 20250114 | 104500 | 1090588800 | 15070 | 15070 | 15070 | 15070 | 3 |
| 536 | 20250114 | 104400 | 1090543590 | 15080 | 15080 | 15080 | 15060 | 129 |
| 537 | 20250114 | 104300 | 1088598440 | 15080 | 15100 | 15100 | 15080 | 736 |
| 538 | 20250114 | 104200 | 1077493500 | 15100 | 15080 | 15100 | 15080 | 153 |
| 539 | 20250114 | 104100 | 1075184380 | 15090 | 15080 | 15090 | 15080 | 256 |
| 540 | 20250114 | 104000 | 1071321440 | 15080 | 15070 | 15080 | 15070 | 182 |
| 541 | 20250114 | 103900 | 1068577230 | 15070 | 15070 | 15070 | 15070 | 26 |
| 542 | 20250114 | 103800 | 1068185410 | 15050 | 15050 | 15050 | 15050 | 0 |
| 543 | 20250114 | 103700 | 1068185410 | 15050 | 15030 | 15050 | 15030 | 284 |
| 544 | 20250114 | 103600 | 1063913330 | 15050 | 15050 | 15050 | 15050 | 1 |
| 545 | 20250114 | 103500 | 1063898280 | 15050 | 15070 | 15070 | 15050 | 22 |
| 546 | 20250114 | 103400 | 1063567140 | 15080 | 15080 | 15080 | 15080 | 116 |
| 547 | 20250114 | 103300 | 1061817860 | 15000 | 15000 | 15000 | 15000 | 1 |
| 548 | 20250114 | 103200 | 1061802860 | 15000 | 15070 | 15070 | 15000 | 899 |
| 549 | 20250114 | 103100 | 1048294460 | 15070 | 15080 | 15080 | 15070 | 173 |
| 550 | 20250114 | 103000 | 1045686820 | 15090 | 15100 | 15100 | 15080 | 361 |
| 551 | 20250114 | 102900 | 1040239640 | 15100 | 15150 | 15150 | 15100 | 32 |
| 552 | 20250114 | 102800 | 1039756390 | 15070 | 15100 | 15100 | 15070 | 247 |
| 553 | 20250114 | 102700 | 1036031850 | 15100 | 15090 | 15100 | 15090 | 120 |
| 554 | 20250114 | 102600 | 1034220350 | 15060 | 15000 | 15070 | 15000 | 487 |
| 555 | 20250114 | 102500 | 1026888390 | 15000 | 15040 | 15060 | 15000 | 127 |
| 556 | 20250114 | 102400 | 1024976630 | 15050 | 15000 | 15050 | 15000 | 382 |
| 557 | 20250114 | 102300 | 1019244930 | 14990 | 14980 | 14990 | 14980 | 125 |
| 558 | 20250114 | 102200 | 1017371610 | 14980 | 14990 | 15000 | 14980 | 919 |
| 559 | 20250114 | 102100 | 1003600250 | 14990 | 14990 | 15000 | 14990 | 13 |
| 560 | 20250114 | 102000 | 1003405330 | 14990 | 14990 | 14990 | 14990 | 44 |
| 561 | 20250114 | 101900 | 1002745770 | 14990 | 14990 | 14990 | 14990 | 193 |
| 562 | 20250114 | 101800 | 999852700 | 14990 | 14990 | 14990 | 14990 | 53 |
| 563 | 20250114 | 101700 | 999058230 | 15000 | 14980 | 15000 | 14970 | 622 |
| 564 | 20250114 | 101600 | 989744860 | 14980 | 14980 | 14980 | 14980 | 451 |
| 565 | 20250114 | 101500 | 982988880 | 14980 | 14980 | 14980 | 14970 | 174 |
| 566 | 20250114 | 101400 | 980382860 | 14970 | 14980 | 14980 | 14970 | 7 |
| 567 | 20250114 | 101300 | 980278050 | 14980 | 14980 | 14980 | 14970 | 123 |
| 568 | 20250114 | 101200 | 978436370 | 14980 | 15010 | 15010 | 14980 | 2163 |
| 569 | 20250114 | 101100 | 946009800 | 15050 | 15040 | 15050 | 15020 | 604 |
| 570 | 20250114 | 101000 | 936925040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 571 | 20250114 | 100900 | 936925040 | 15060 | 15060 | 15060 | 15060 | 9 |
| 572 | 20250114 | 100800 | 936789500 | 15060 | 15000 | 15060 | 15000 | 339 |
| 573 | 20250114 | 100700 | 931696160 | 15000 | 15000 | 15000 | 15000 | 5 |
| 574 | 20250114 | 100600 | 931621160 | 14990 | 15000 | 15000 | 14990 | 7 |
| 575 | 20250114 | 100500 | 931516200 | 15000 | 15000 | 15000 | 14990 | 477 |
| 576 | 20250114 | 100400 | 924361500 | 15000 | 14980 | 15000 | 14980 | 831 |
| 577 | 20250114 | 100300 | 911913080 | 14980 | 15000 | 15000 | 14980 | 440 |
| 578 | 20250114 | 100200 | 905321710 | 14980 | 14980 | 14980 | 14980 | 79 |
| 579 | 20250114 | 100100 | 904138290 | 14980 | 15000 | 15000 | 14980 | 20 |
| 580 | 20250114 | 100000 | 903838470 | 14980 | 15000 | 15000 | 14980 | 55 |
| 581 | 20250114 | 095900 | 903014530 | 14980 | 15010 | 15010 | 14980 | 2123 |
| 582 | 20250114 | 095800 | 871175120 | 15010 | 15000 | 15010 | 15000 | 11 |
| 583 | 20250114 | 095700 | 871010020 | 15000 | 15000 | 15020 | 15000 | 76 |
| 584 | 20250114 | 095600 | 869869230 | 15020 | 15020 | 15060 | 15000 | 769 |
| 585 | 20250114 | 095500 | 858317390 | 15010 | 15020 | 15060 | 15010 | 1372 |
| 586 | 20250114 | 095400 | 837715500 | 15030 | 15040 | 15060 | 15030 | 386 |
| 587 | 20250114 | 095300 | 831911750 | 15040 | 15050 | 15050 | 15040 | 13 |
| 588 | 20250114 | 095200 | 831716110 | 15030 | 15050 | 15050 | 15030 | 68 |
| 589 | 20250114 | 095100 | 830692750 | 15050 | 15050 | 15050 | 15050 | 68 |
| 590 | 20250114 | 095000 | 829669350 | 15010 | 15050 | 15050 | 15010 | 1437 |
| 591 | 20250114 | 094900 | 808083500 | 15050 | 15040 | 15050 | 15040 | 356 |
| 592 | 20250114 | 094800 | 802725730 | 15050 | 15050 | 15050 | 15050 | 93 |
| 593 | 20250114 | 094700 | 801326080 | 15130 | 15090 | 15130 | 15060 | 347 |
| 594 | 20250114 | 094600 | 796094450 | 15080 | 15140 | 15140 | 15080 | 1135 |
| 595 | 20250114 | 094500 | 778945300 | 15140 | 15170 | 15170 | 15140 | 147 |
| 596 | 20250114 | 094400 | 776719510 | 15170 | 15160 | 15180 | 15160 | 478 |
| 597 | 20250114 | 094300 | 769469320 | 15160 | 15150 | 15160 | 15140 | 234 |
| 598 | 20250114 | 094200 | 765925540 | 15150 | 15120 | 15150 | 15120 | 190 |
| 599 | 20250114 | 094100 | 763051010 | 15120 | 15120 | 15130 | 15120 | 356 |
| 600 | 20250114 | 094000 | 757666540 | 15120 | 15090 | 15120 | 15090 | 134 |
| 601 | 20250114 | 093900 | 755643460 | 15110 | 15060 | 15110 | 15030 | 651 |
| 602 | 20250114 | 093800 | 745826990 | 15060 | 15060 | 15060 | 15060 | 3 |
| 603 | 20250114 | 093700 | 745781810 | 15040 | 15070 | 15070 | 15030 | 916 |
| 604 | 20250114 | 093600 | 731989090 | 15070 | 15120 | 15120 | 15070 | 68 |
| 605 | 20250114 | 093500 | 730964070 | 15110 | 15090 | 15120 | 15060 | 107 |
| 606 | 20250114 | 093400 | 729348780 | 15040 | 15010 | 15090 | 15000 | 190 |
| 607 | 20250114 | 093300 | 726491670 | 15040 | 14990 | 15040 | 14990 | 268 |
| 608 | 20250114 | 093200 | 722471280 | 14990 | 15010 | 15030 | 14990 | 591 |
| 609 | 20250114 | 093100 | 713600020 | 15010 | 15020 | 15020 | 15000 | 136 |
| 610 | 20250114 | 093000 | 711559200 | 15010 | 15000 | 15010 | 15000 | 131 |
| 611 | 20250114 | 092900 | 709593130 | 14980 | 14970 | 14990 | 14970 | 1475 |
| 612 | 20250114 | 092800 | 687499970 | 14980 | 14970 | 14980 | 14970 | 595 |
| 613 | 20250114 | 092700 | 678588900 | 14980 | 14970 | 14980 | 14970 | 291 |
| 614 | 20250114 | 092600 | 674231030 | 14960 | 14980 | 14980 | 14960 | 1040 |
| 615 | 20250114 | 092500 | 658655020 | 14980 | 14980 | 14980 | 14980 | 588 |
| 616 | 20250114 | 092400 | 649846780 | 14970 | 15040 | 15040 | 14970 | 433 |
| 617 | 20250114 | 092300 | 643355840 | 15050 | 14990 | 15050 | 14960 | 842 |
| 618 | 20250114 | 092200 | 630739680 | 14980 | 15070 | 15070 | 14980 | 332 |
| 619 | 20250114 | 092100 | 625763310 | 15070 | 15010 | 15070 | 14990 | 661 |
| 620 | 20250114 | 092000 | 615853690 | 15010 | 14980 | 15010 | 14970 | 1017 |
| 621 | 20250114 | 091900 | 600614370 | 15000 | 15000 | 15000 | 14970 | 1403 |
| 622 | 20250114 | 091800 | 579591800 | 15000 | 15030 | 15030 | 14980 | 2098 |
| 623 | 20250114 | 091700 | 548108110 | 15020 | 15020 | 15080 | 15020 | 42 |
| 624 | 20250114 | 091600 | 547477150 | 15020 | 15020 | 15030 | 15020 | 314 |
| 625 | 20250114 | 091500 | 542760720 | 15020 | 14980 | 15020 | 14980 | 1996 |
| 626 | 20250114 | 091400 | 512789760 | 14980 | 15020 | 15030 | 14980 | 1253 |
| 627 | 20250114 | 091300 | 494009020 | 14990 | 15060 | 15060 | 14990 | 1135 |
| 628 | 20250114 | 091200 | 476958620 | 15060 | 15080 | 15080 | 15060 | 20 |
| 629 | 20250114 | 091100 | 476657300 | 15050 | 15050 | 15090 | 15050 | 1228 |
| 630 | 20250114 | 091000 | 458173940 | 15050 | 15050 | 15080 | 15040 | 800 |
| 631 | 20250114 | 090900 | 446123150 | 15050 | 15000 | 15050 | 14980 | 1437 |
| 632 | 20250114 | 090800 | 424533280 | 15000 | 15040 | 15040 | 15000 | 847 |
| 633 | 20250114 | 090700 | 411818470 | 15030 | 15060 | 15060 | 15010 | 1582 |
| 634 | 20250114 | 090600 | 388069560 | 15060 | 15020 | 15060 | 14890 | 6008 |
| 635 | 20250114 | 090500 | 298265860 | 15020 | 15120 | 15130 | 15020 | 2212 |
| 636 | 20250114 | 090400 | 264936740 | 15140 | 15180 | 15180 | 15140 | 969 |
| 637 | 20250114 | 090300 | 250242210 | 15180 | 15330 | 15330 | 15180 | 6026 |
| 638 | 20250114 | 090200 | 158295320 | 15330 | 15390 | 15400 | 15300 | 2523 |
| 639 | 20250114 | 090100 | 119593270 | 15390 | 15410 | 15410 | 15340 | 2591 |
| 640 | 20250114 | 090000 | 79764110 | 15420 | 15320 | 15460 | 15320 | 5188 |