34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 1777 |
| 3 | 20250212 | 193700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20250212 | 193600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20250212 | 193500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20250212 | 193400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20250212 | 193300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20250212 | 193200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20250212 | 193100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20250212 | 193000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20250212 | 192900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20250212 | 192800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20250212 | 192700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20250212 | 192600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20250212 | 192500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20250212 | 192400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20250212 | 192300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20250212 | 192200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20250212 | 192100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20250212 | 192000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20250212 | 191900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20250212 | 191800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20250212 | 191700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20250212 | 191600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20250212 | 191500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20250212 | 191400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20250212 | 191300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20250212 | 191200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20250212 | 191100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20250212 | 191000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20250212 | 190900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20250212 | 190800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 1777 |
| 33 | 20250212 | 190700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20250212 | 190600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20250212 | 190500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20250212 | 190400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20250212 | 190300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20250212 | 190200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20250212 | 190100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20250212 | 190000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20250212 | 185900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20250212 | 185800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20250212 | 185700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20250212 | 185600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20250212 | 185500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20250212 | 185400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20250212 | 185300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20250212 | 185200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20250212 | 185100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20250212 | 185000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20250212 | 184900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20250212 | 184800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20250212 | 184700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20250212 | 184600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20250212 | 184500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20250212 | 184400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20250212 | 184300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20250212 | 184200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20250212 | 184100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20250212 | 184000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20250212 | 183900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20250212 | 183800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 1777 |
| 63 | 20250212 | 183700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20250212 | 183600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20250212 | 183500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20250212 | 183400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20250212 | 183300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20250212 | 183200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20250212 | 183100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20250212 | 183000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20250212 | 182900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20250212 | 182800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20250212 | 182700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20250212 | 182600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20250212 | 182500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20250212 | 182400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20250212 | 182300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20250212 | 182200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20250212 | 182100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20250212 | 182000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20250212 | 181900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20250212 | 181800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20250212 | 181700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20250212 | 181600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20250212 | 181500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20250212 | 181400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20250212 | 181300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20250212 | 181200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20250212 | 181100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20250212 | 181000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20250212 | 180900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20250212 | 180800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 1777 |
| 93 | 20250212 | 180700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20250212 | 180600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20250212 | 180500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20250212 | 180400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20250212 | 180300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20250212 | 180200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20250212 | 180100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20250212 | 180000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20250212 | 175900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20250212 | 175800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20250212 | 175700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20250212 | 175600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20250212 | 175500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20250212 | 175400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20250212 | 175300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20250212 | 175200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20250212 | 175100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20250212 | 175000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20250212 | 174900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20250212 | 174800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20250212 | 174700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20250212 | 174600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20250212 | 174500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20250212 | 174400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20250212 | 174300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20250212 | 174200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20250212 | 174100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20250212 | 174000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20250212 | 173900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20250212 | 173800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 1777 |
| 123 | 20250212 | 173700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20250212 | 173600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20250212 | 173500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20250212 | 173400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20250212 | 173300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20250212 | 173200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20250212 | 173100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20250212 | 173000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20250212 | 172900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20250212 | 172800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20250212 | 172700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20250212 | 172600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20250212 | 172500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20250212 | 172400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20250212 | 172300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20250212 | 172200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20250212 | 172100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20250212 | 172000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20250212 | 171900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20250212 | 171800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20250212 | 171700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20250212 | 171600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20250212 | 171500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20250212 | 171400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20250212 | 171300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20250212 | 171200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20250212 | 171100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20250212 | 171000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20250212 | 170900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20250212 | 170800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 1777 |
| 153 | 20250212 | 170700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20250212 | 170600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20250212 | 170500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20250212 | 170400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20250212 | 170300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20250212 | 170200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20250212 | 170100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20250212 | 170000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20250212 | 165900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20250212 | 165800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20250212 | 165700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20250212 | 165600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20250212 | 165500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20250212 | 165400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20250212 | 165300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20250212 | 165200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20250212 | 165100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20250212 | 165000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20250212 | 164900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20250212 | 164800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20250212 | 164700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20250212 | 164600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20250212 | 164500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20250212 | 164400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20250212 | 164300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20250212 | 164200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20250212 | 164100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20250212 | 164000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20250212 | 163900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20250212 | 163800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 1777 |
| 183 | 20250212 | 163700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20250212 | 163600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20250212 | 163500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20250212 | 163400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20250212 | 163300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20250212 | 163200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20250212 | 163100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20250212 | 163000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20250212 | 162900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20250212 | 162800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20250212 | 162700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20250212 | 162600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20250212 | 162500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20250212 | 162400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20250212 | 162300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20250212 | 162200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20250212 | 162100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20250212 | 162000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20250212 | 161900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20250212 | 161800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20250212 | 161700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20250212 | 161600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20250212 | 161500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20250212 | 161400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20250212 | 161300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20250212 | 161200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20250212 | 161100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20250212 | 161000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20250212 | 160900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20250212 | 160800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 1777 |
| 213 | 20250212 | 160700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20250212 | 160600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20250212 | 160500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20250212 | 160400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20250212 | 160300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20250212 | 160200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20250212 | 160100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20250212 | 160000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20250212 | 155900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20250212 | 155800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20250212 | 155700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20250212 | 155600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20250212 | 155500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20250212 | 155400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20250212 | 155300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20250212 | 155200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20250212 | 155100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20250212 | 155000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20250212 | 154900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20250212 | 154800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20250212 | 154700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20250212 | 154600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20250212 | 154500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20250212 | 154400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20250212 | 154300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20250212 | 154200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20250212 | 154100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20250212 | 154000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20250212 | 153900 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20250212 | 153800 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 1777 |
| 243 | 20250212 | 153700 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20250212 | 153600 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20250212 | 153500 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20250212 | 153400 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20250212 | 153300 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20250212 | 153200 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20250212 | 153100 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20250212 | 153000 | 2075480360 | 16630 | 16630 | 16630 | 16630 | 1777 |
| 251 | 20250212 | 152900 | 2045928850 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20250212 | 152800 | 2045928850 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20250212 | 152700 | 2045928850 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20250212 | 152600 | 2045928850 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20250212 | 152500 | 2045928850 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20250212 | 152400 | 2045928850 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20250212 | 152300 | 2045928850 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20250212 | 152200 | 2045928850 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20250212 | 152100 | 2045928850 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20250212 | 152000 | 2045928850 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20250212 | 151900 | 2045928850 | 16660 | 16630 | 16660 | 16630 | 273 |
| 262 | 20250212 | 151800 | 2041383030 | 16630 | 16620 | 16630 | 16620 | 162 |
| 263 | 20250212 | 151700 | 2038689480 | 16620 | 16620 | 16630 | 16620 | 18 |
| 264 | 20250212 | 151600 | 2038390310 | 16620 | 16620 | 16630 | 16620 | 599 |
| 265 | 20250212 | 151500 | 2028434750 | 16620 | 16630 | 16650 | 16620 | 726 |
| 266 | 20250212 | 151400 | 2016367610 | 16630 | 16640 | 16640 | 16630 | 272 |
| 267 | 20250212 | 151300 | 2011842080 | 16640 | 16630 | 16650 | 16630 | 647 |
| 268 | 20250212 | 151200 | 2001076610 | 16630 | 16630 | 16630 | 16630 | 83 |
| 269 | 20250212 | 151100 | 1999696320 | 16620 | 16620 | 16620 | 16620 | 1 |
| 270 | 20250212 | 151000 | 1999679700 | 16640 | 16620 | 16640 | 16620 | 217 |
| 271 | 20250212 | 150900 | 1996069790 | 16630 | 16620 | 16630 | 16620 | 61 |
| 272 | 20250212 | 150800 | 1995055910 | 16620 | 16630 | 16630 | 16610 | 234 |
| 273 | 20250212 | 150700 | 1991164860 | 16630 | 16630 | 16630 | 16630 | 63 |
| 274 | 20250212 | 150600 | 1990117170 | 16630 | 16650 | 16650 | 16630 | 18 |
| 275 | 20250212 | 150500 | 1989817490 | 16630 | 16610 | 16630 | 16610 | 116 |
| 276 | 20250212 | 150400 | 1987889380 | 16620 | 16630 | 16630 | 16610 | 923 |
| 277 | 20250212 | 150300 | 1972549060 | 16640 | 16640 | 16650 | 16630 | 127 |
| 278 | 20250212 | 150200 | 1970435970 | 16630 | 16620 | 16640 | 16620 | 130 |
| 279 | 20250212 | 150100 | 1968273130 | 16620 | 16620 | 16620 | 16620 | 147 |
| 280 | 20250212 | 150000 | 1965829990 | 16610 | 16620 | 16620 | 16610 | 271 |
| 281 | 20250212 | 145900 | 1961328620 | 16610 | 16610 | 16610 | 16610 | 435 |
| 282 | 20250212 | 145800 | 1954103270 | 16620 | 16610 | 16620 | 16610 | 10 |
| 283 | 20250212 | 145700 | 1953937110 | 16610 | 16620 | 16620 | 16610 | 33 |
| 284 | 20250212 | 145600 | 1953388750 | 16610 | 16610 | 16610 | 16610 | 3 |
| 285 | 20250212 | 145500 | 1953338920 | 16610 | 16620 | 16620 | 16610 | 285 |
| 286 | 20250212 | 145400 | 1948603670 | 16620 | 16620 | 16630 | 16620 | 280 |
| 287 | 20250212 | 145300 | 1943949070 | 16630 | 16630 | 16630 | 16620 | 323 |
| 288 | 20250212 | 145200 | 1938580600 | 16630 | 16620 | 16630 | 16620 | 195 |
| 289 | 20250212 | 145100 | 1935339390 | 16620 | 16620 | 16620 | 16620 | 211 |
| 290 | 20250212 | 145000 | 1931832570 | 16620 | 16610 | 16620 | 16610 | 189 |
| 291 | 20250212 | 144900 | 1928692320 | 16610 | 16620 | 16620 | 16610 | 169 |
| 292 | 20250212 | 144800 | 1925883600 | 16630 | 16620 | 16630 | 16620 | 25 |
| 293 | 20250212 | 144700 | 1925467990 | 16620 | 16620 | 16620 | 16610 | 148 |
| 294 | 20250212 | 144600 | 1923009350 | 16620 | 16610 | 16620 | 16610 | 315 |
| 295 | 20250212 | 144500 | 1917774440 | 16610 | 16610 | 16620 | 16610 | 243 |
| 296 | 20250212 | 144400 | 1913737930 | 16610 | 16610 | 16610 | 16610 | 485 |
| 297 | 20250212 | 144300 | 1905682080 | 16620 | 16620 | 16620 | 16610 | 151 |
| 298 | 20250212 | 144200 | 1903172560 | 16620 | 16610 | 16620 | 16610 | 178 |
| 299 | 20250212 | 144100 | 1900214930 | 16620 | 16620 | 16630 | 16620 | 830 |
| 300 | 20250212 | 144000 | 1886420320 | 16630 | 16640 | 16640 | 16630 | 547 |
| 301 | 20250212 | 143900 | 1877322360 | 16640 | 16640 | 16640 | 16640 | 142 |
| 302 | 20250212 | 143800 | 1874959480 | 16640 | 16630 | 16640 | 16630 | 161 |
| 303 | 20250212 | 143700 | 1872281850 | 16630 | 16640 | 16640 | 16630 | 692 |
| 304 | 20250212 | 143600 | 1860773260 | 16640 | 16650 | 16650 | 16630 | 2583 |
| 305 | 20250212 | 143500 | 1817793330 | 16650 | 16650 | 16670 | 16650 | 1603 |
| 306 | 20250212 | 143400 | 1791098260 | 16650 | 16660 | 16670 | 16650 | 1012 |
| 307 | 20250212 | 143300 | 1774238790 | 16660 | 16680 | 16680 | 16660 | 187 |
| 308 | 20250212 | 143200 | 1771122270 | 16660 | 16660 | 16660 | 16660 | 51 |
| 309 | 20250212 | 143100 | 1770272610 | 16680 | 16680 | 16680 | 16680 | 192 |
| 310 | 20250212 | 143000 | 1767070050 | 16660 | 16690 | 16690 | 16660 | 349 |
| 311 | 20250212 | 142900 | 1761250420 | 16680 | 16670 | 16680 | 16660 | 340 |
| 312 | 20250212 | 142800 | 1755583250 | 16660 | 16670 | 16670 | 16660 | 122 |
| 313 | 20250212 | 142700 | 1753550310 | 16670 | 16690 | 16690 | 16670 | 2052 |
| 314 | 20250212 | 142600 | 1719328600 | 16690 | 16700 | 16700 | 16690 | 372 |
| 315 | 20250212 | 142500 | 1713119870 | 16690 | 16690 | 16690 | 16690 | 47 |
| 316 | 20250212 | 142400 | 1712335440 | 16690 | 16690 | 16690 | 16690 | 221 |
| 317 | 20250212 | 142300 | 1708646950 | 16690 | 16690 | 16690 | 16690 | 21 |
| 318 | 20250212 | 142200 | 1708296460 | 16690 | 16690 | 16690 | 16690 | 0 |
| 319 | 20250212 | 142100 | 1708296460 | 16690 | 16680 | 16690 | 16680 | 120 |
| 320 | 20250212 | 142000 | 1706293750 | 16690 | 16700 | 16700 | 16680 | 193 |
| 321 | 20250212 | 141900 | 1703072360 | 16690 | 16690 | 16690 | 16690 | 284 |
| 322 | 20250212 | 141800 | 1698332400 | 16690 | 16680 | 16690 | 16680 | 193 |
| 323 | 20250212 | 141700 | 1695112740 | 16680 | 16680 | 16700 | 16680 | 72 |
| 324 | 20250212 | 141600 | 1693911760 | 16680 | 16680 | 16680 | 16680 | 354 |
| 325 | 20250212 | 141500 | 1688007040 | 16680 | 16690 | 16700 | 16680 | 329 |
| 326 | 20250212 | 141400 | 1682518870 | 16690 | 16690 | 16700 | 16690 | 146 |
| 327 | 20250212 | 141300 | 1680082120 | 16700 | 16700 | 16700 | 16700 | 11 |
| 328 | 20250212 | 141200 | 1679898420 | 16710 | 16710 | 16710 | 16710 | 2 |
| 329 | 20250212 | 141100 | 1679865000 | 16680 | 16680 | 16680 | 16680 | 62 |
| 330 | 20250212 | 141000 | 1678830840 | 16680 | 16680 | 16680 | 16680 | 19 |
| 331 | 20250212 | 140900 | 1678513920 | 16680 | 16700 | 16700 | 16680 | 1175 |
| 332 | 20250212 | 140800 | 1658910080 | 16690 | 16690 | 16690 | 16690 | 1 |
| 333 | 20250212 | 140700 | 1658893390 | 16690 | 16720 | 16720 | 16690 | 98 |
| 334 | 20250212 | 140600 | 1657256270 | 16690 | 16690 | 16690 | 16690 | 5 |
| 335 | 20250212 | 140500 | 1657172820 | 16720 | 16700 | 16720 | 16690 | 90 |
| 336 | 20250212 | 140400 | 1655669360 | 16700 | 16700 | 16700 | 16700 | 56 |
| 337 | 20250212 | 140300 | 1654734160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 338 | 20250212 | 140200 | 1654734160 | 16690 | 16690 | 16690 | 16690 | 10 |
| 339 | 20250212 | 140100 | 1654567260 | 16680 | 16680 | 16680 | 16680 | 0 |
| 340 | 20250212 | 140000 | 1654567260 | 16680 | 16690 | 16720 | 16680 | 268 |
| 341 | 20250212 | 135900 | 1650090030 | 16690 | 16690 | 16690 | 16690 | 1 |
| 342 | 20250212 | 135800 | 1650073340 | 16700 | 16680 | 16700 | 16680 | 73 |
| 343 | 20250212 | 135700 | 1648855160 | 16690 | 16690 | 16690 | 16690 | 548 |
| 344 | 20250212 | 135600 | 1639709040 | 16700 | 16680 | 16700 | 16680 | 56 |
| 345 | 20250212 | 135500 | 1638774120 | 16680 | 16680 | 16680 | 16680 | 87 |
| 346 | 20250212 | 135400 | 1637322960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 347 | 20250212 | 135300 | 1637322960 | 16680 | 16680 | 16680 | 16680 | 1 |
| 348 | 20250212 | 135200 | 1637306280 | 16670 | 16670 | 16670 | 16670 | 0 |
| 349 | 20250212 | 135100 | 1637306280 | 16670 | 16670 | 16670 | 16670 | 11 |
| 350 | 20250212 | 135000 | 1637122910 | 16670 | 16670 | 16700 | 16670 | 322 |
| 351 | 20250212 | 134900 | 1631754260 | 16690 | 16690 | 16690 | 16690 | 110 |
| 352 | 20250212 | 134800 | 1629918360 | 16690 | 16680 | 16690 | 16680 | 92 |
| 353 | 20250212 | 134700 | 1628383090 | 16670 | 16670 | 16670 | 16670 | 2 |
| 354 | 20250212 | 134600 | 1628349750 | 16680 | 16680 | 16680 | 16680 | 5 |
| 355 | 20250212 | 134500 | 1628266350 | 16680 | 16670 | 16680 | 16670 | 68 |
| 356 | 20250212 | 134400 | 1627132370 | 16680 | 16680 | 16680 | 16670 | 38 |
| 357 | 20250212 | 134300 | 1626498540 | 16680 | 16680 | 16680 | 16680 | 3 |
| 358 | 20250212 | 134200 | 1626448500 | 16670 | 16680 | 16680 | 16670 | 466 |
| 359 | 20250212 | 134100 | 1618680270 | 16680 | 16670 | 16680 | 16670 | 118 |
| 360 | 20250212 | 134000 | 1616713190 | 16670 | 16680 | 16680 | 16670 | 819 |
| 361 | 20250212 | 133900 | 1603059530 | 16680 | 16670 | 16680 | 16670 | 90 |
| 362 | 20250212 | 133800 | 1601558530 | 16670 | 16670 | 16670 | 16670 | 20 |
| 363 | 20250212 | 133700 | 1601225130 | 16670 | 16670 | 16670 | 16670 | 2257 |
| 364 | 20250212 | 133600 | 1563600940 | 16670 | 16680 | 16680 | 16670 | 174 |
| 365 | 20250212 | 133500 | 1560699810 | 16680 | 16680 | 16710 | 16680 | 118 |
| 366 | 20250212 | 133400 | 1558730520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 367 | 20250212 | 133300 | 1558730520 | 16670 | 16680 | 16680 | 16670 | 178 |
| 368 | 20250212 | 133200 | 1555762720 | 16680 | 16680 | 16680 | 16680 | 240 |
| 369 | 20250212 | 133100 | 1551759520 | 16680 | 16680 | 16680 | 16680 | 200 |
| 370 | 20250212 | 133000 | 1548423520 | 16680 | 16680 | 16720 | 16680 | 64 |
| 371 | 20250212 | 132900 | 1547355240 | 16680 | 16710 | 16710 | 16680 | 1036 |
| 372 | 20250212 | 132800 | 1530060540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 373 | 20250212 | 132700 | 1530060540 | 16710 | 16710 | 16710 | 16710 | 1 |
| 374 | 20250212 | 132600 | 1530043830 | 16710 | 16700 | 16710 | 16700 | 101 |
| 375 | 20250212 | 132500 | 1528356140 | 16710 | 16710 | 16710 | 16710 | 13 |
| 376 | 20250212 | 132400 | 1528138910 | 16710 | 16710 | 16710 | 16710 | 41 |
| 377 | 20250212 | 132300 | 1527453800 | 16710 | 16710 | 16710 | 16710 | 1 |
| 378 | 20250212 | 132200 | 1527437090 | 16710 | 16710 | 16710 | 16710 | 30 |
| 379 | 20250212 | 132100 | 1526935790 | 16710 | 16710 | 16710 | 16710 | 15 |
| 380 | 20250212 | 132000 | 1526685140 | 16710 | 16720 | 16730 | 16710 | 86 |
| 381 | 20250212 | 131900 | 1525247000 | 16720 | 16720 | 16720 | 16720 | 2 |
| 382 | 20250212 | 131800 | 1525213560 | 16720 | 16730 | 16730 | 16720 | 68 |
| 383 | 20250212 | 131700 | 1524076470 | 16720 | 16720 | 16720 | 16720 | 49 |
| 384 | 20250212 | 131600 | 1523257190 | 16720 | 16720 | 16720 | 16720 | 1 |
| 385 | 20250212 | 131500 | 1523240470 | 16720 | 16720 | 16740 | 16720 | 24 |
| 386 | 20250212 | 131400 | 1522838980 | 16720 | 16720 | 16720 | 16720 | 22 |
| 387 | 20250212 | 131300 | 1522471140 | 16720 | 16730 | 16730 | 16720 | 74 |
| 388 | 20250212 | 131200 | 1521233620 | 16720 | 16720 | 16730 | 16720 | 96 |
| 389 | 20250212 | 131100 | 1519628070 | 16710 | 16710 | 16710 | 16710 | 2 |
| 390 | 20250212 | 131000 | 1519594650 | 16700 | 16700 | 16700 | 16700 | 7 |
| 391 | 20250212 | 130900 | 1519477750 | 16730 | 16730 | 16730 | 16720 | 64 |
| 392 | 20250212 | 130800 | 1518407530 | 16700 | 16700 | 16700 | 16700 | 2 |
| 393 | 20250212 | 130700 | 1518374130 | 16730 | 16680 | 16730 | 16680 | 243 |
| 394 | 20250212 | 130600 | 1514312020 | 16700 | 16680 | 16700 | 16680 | 4 |
| 395 | 20250212 | 130500 | 1514245260 | 16680 | 16710 | 16710 | 16680 | 463 |
| 396 | 20250212 | 130400 | 1506521250 | 16720 | 16720 | 16720 | 16720 | 1 |
| 397 | 20250212 | 130300 | 1506504530 | 16710 | 16710 | 16710 | 16710 | 39 |
| 398 | 20250212 | 130200 | 1505852840 | 16720 | 16710 | 16720 | 16710 | 7 |
| 399 | 20250212 | 130100 | 1505735820 | 16710 | 16710 | 16710 | 16710 | 85 |
| 400 | 20250212 | 130000 | 1504315470 | 16710 | 16710 | 16720 | 16710 | 25 |
| 401 | 20250212 | 125900 | 1503897530 | 16710 | 16710 | 16710 | 16710 | 1 |
| 402 | 20250212 | 125800 | 1503880820 | 16720 | 16720 | 16720 | 16720 | 24 |
| 403 | 20250212 | 125700 | 1503479540 | 16720 | 16720 | 16720 | 16720 | 5 |
| 404 | 20250212 | 125600 | 1503395940 | 16720 | 16720 | 16720 | 16670 | 4 |
| 405 | 20250212 | 125500 | 1503329160 | 16670 | 16670 | 16670 | 16670 | 62 |
| 406 | 20250212 | 125400 | 1502295620 | 16680 | 16680 | 16680 | 16680 | 11 |
| 407 | 20250212 | 125300 | 1502112140 | 16680 | 16720 | 16720 | 16670 | 66 |
| 408 | 20250212 | 125200 | 1501010780 | 16700 | 16700 | 16700 | 16700 | 23 |
| 409 | 20250212 | 125100 | 1500626680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 410 | 20250212 | 125000 | 1500626680 | 16670 | 16670 | 16670 | 16670 | 40 |
| 411 | 20250212 | 124900 | 1499959880 | 16670 | 16670 | 16670 | 16670 | 23 |
| 412 | 20250212 | 124800 | 1499576470 | 16670 | 16670 | 16670 | 16670 | 0 |
| 413 | 20250212 | 124700 | 1499576470 | 16670 | 16670 | 16670 | 16670 | 62 |
| 414 | 20250212 | 124600 | 1498542930 | 16670 | 16670 | 16670 | 16670 | 33 |
| 415 | 20250212 | 124500 | 1497992820 | 16670 | 16680 | 16720 | 16670 | 42 |
| 416 | 20250212 | 124400 | 1497291720 | 16670 | 16690 | 16690 | 16670 | 1035 |
| 417 | 20250212 | 124300 | 1480027250 | 16690 | 16700 | 16700 | 16690 | 30 |
| 418 | 20250212 | 124200 | 1479526400 | 16690 | 16690 | 16690 | 16690 | 0 |
| 419 | 20250212 | 124100 | 1479526400 | 16690 | 16700 | 16700 | 16690 | 17 |
| 420 | 20250212 | 124000 | 1479242630 | 16700 | 16700 | 16720 | 16700 | 100 |
| 421 | 20250212 | 123900 | 1477572220 | 16710 | 16700 | 16710 | 16700 | 58 |
| 422 | 20250212 | 123800 | 1476603400 | 16700 | 16700 | 16700 | 16700 | 92 |
| 423 | 20250212 | 123700 | 1475067000 | 16710 | 16710 | 16710 | 16700 | 159 |
| 424 | 20250212 | 123600 | 1472411110 | 16700 | 16700 | 16700 | 16700 | 0 |
| 425 | 20250212 | 123500 | 1472411110 | 16700 | 16700 | 16700 | 16700 | 143 |
| 426 | 20250212 | 123400 | 1470023010 | 16700 | 16710 | 16710 | 16700 | 30 |
| 427 | 20250212 | 123300 | 1469521800 | 16700 | 16700 | 16700 | 16700 | 71 |
| 428 | 20250212 | 123200 | 1468336100 | 16700 | 16700 | 16700 | 16700 | 2 |
| 429 | 20250212 | 123100 | 1468302700 | 16700 | 16700 | 16700 | 16700 | 60 |
| 430 | 20250212 | 123000 | 1467300700 | 16700 | 16700 | 16710 | 16700 | 232 |
| 431 | 20250212 | 122900 | 1463426110 | 16700 | 16710 | 16710 | 16700 | 155 |
| 432 | 20250212 | 122800 | 1460836070 | 16700 | 16700 | 16700 | 16690 | 71 |
| 433 | 20250212 | 122700 | 1459650380 | 16700 | 16700 | 16700 | 16700 | 0 |
| 434 | 20250212 | 122600 | 1459650380 | 16700 | 16700 | 16700 | 16690 | 16 |
| 435 | 20250212 | 122500 | 1459383200 | 16700 | 16690 | 16700 | 16690 | 15 |
| 436 | 20250212 | 122400 | 1459132780 | 16690 | 16690 | 16690 | 16690 | 46 |
| 437 | 20250212 | 122300 | 1458365040 | 16690 | 16700 | 16700 | 16690 | 3 |
| 438 | 20250212 | 122200 | 1458314960 | 16690 | 16690 | 16690 | 16690 | 10 |
| 439 | 20250212 | 122100 | 1458148060 | 16680 | 16690 | 16690 | 16680 | 112 |
| 440 | 20250212 | 122000 | 1456279830 | 16680 | 16700 | 16700 | 16680 | 149 |
| 441 | 20250212 | 121900 | 1453793150 | 16700 | 16700 | 16700 | 16700 | 2 |
| 442 | 20250212 | 121800 | 1453759750 | 16700 | 16700 | 16700 | 16700 | 59 |
| 443 | 20250212 | 121700 | 1452774450 | 16700 | 16700 | 16700 | 16700 | 2 |
| 444 | 20250212 | 121600 | 1452741050 | 16690 | 16690 | 16690 | 16690 | 21 |
| 445 | 20250212 | 121500 | 1452390560 | 16710 | 16690 | 16720 | 16690 | 26 |
| 446 | 20250212 | 121400 | 1451955950 | 16700 | 16680 | 16700 | 16680 | 57 |
| 447 | 20250212 | 121300 | 1451004090 | 16680 | 16700 | 16700 | 16680 | 353 |
| 448 | 20250212 | 121200 | 1445113100 | 16700 | 16710 | 16710 | 16700 | 406 |
| 449 | 20250212 | 121100 | 1438331650 | 16700 | 16700 | 16700 | 16700 | 101 |
| 450 | 20250212 | 121000 | 1436644950 | 16710 | 16720 | 16720 | 16700 | 519 |
| 451 | 20250212 | 120900 | 1427975140 | 16720 | 16720 | 16720 | 16720 | 98 |
| 452 | 20250212 | 120800 | 1426336580 | 16720 | 16730 | 16730 | 16720 | 5 |
| 453 | 20250212 | 120700 | 1426252950 | 16710 | 16710 | 16730 | 16710 | 3 |
| 454 | 20250212 | 120600 | 1426202800 | 16710 | 16710 | 16710 | 16710 | 415 |
| 455 | 20250212 | 120500 | 1419268150 | 16710 | 16720 | 16730 | 16710 | 50 |
| 456 | 20250212 | 120400 | 1418432030 | 16730 | 16730 | 16730 | 16730 | 75 |
| 457 | 20250212 | 120300 | 1417177280 | 16730 | 16730 | 16730 | 16730 | 10 |
| 458 | 20250212 | 120200 | 1417009980 | 16730 | 16730 | 16730 | 16730 | 150 |
| 459 | 20250212 | 120100 | 1414500480 | 16730 | 16730 | 16730 | 16730 | 404 |
| 460 | 20250212 | 120000 | 1407741560 | 16740 | 16710 | 16740 | 16710 | 160 |
| 461 | 20250212 | 115900 | 1405067010 | 16730 | 16730 | 16730 | 16730 | 5 |
| 462 | 20250212 | 115800 | 1404983360 | 16740 | 16740 | 16740 | 16740 | 0 |
| 463 | 20250212 | 115700 | 1404983360 | 16740 | 16700 | 16740 | 16700 | 11 |
| 464 | 20250212 | 115600 | 1404799620 | 16740 | 16710 | 16740 | 16700 | 915 |
| 465 | 20250212 | 115500 | 1389509070 | 16710 | 16690 | 16710 | 16690 | 57 |
| 466 | 20250212 | 115400 | 1388557270 | 16690 | 16700 | 16710 | 16690 | 741 |
| 467 | 20250212 | 115300 | 1376182480 | 16700 | 16710 | 16720 | 16700 | 524 |
| 468 | 20250212 | 115200 | 1367426360 | 16710 | 16730 | 16730 | 16710 | 562 |
| 469 | 20250212 | 115100 | 1358028350 | 16740 | 16730 | 16740 | 16730 | 159 |
| 470 | 20250212 | 115000 | 1355366700 | 16730 | 16740 | 16740 | 16730 | 237 |
| 471 | 20250212 | 114900 | 1351399640 | 16760 | 16770 | 16770 | 16750 | 449 |
| 472 | 20250212 | 114800 | 1343875190 | 16770 | 16790 | 16790 | 16770 | 492 |
| 473 | 20250212 | 114700 | 1335617870 | 16800 | 16800 | 16800 | 16800 | 1096 |
| 474 | 20250212 | 114600 | 1317205070 | 16800 | 16850 | 16850 | 16800 | 506 |
| 475 | 20250212 | 114500 | 1308699150 | 16810 | 16830 | 16850 | 16810 | 407 |
| 476 | 20250212 | 114400 | 1301851420 | 16850 | 16830 | 16850 | 16830 | 61 |
| 477 | 20250212 | 114300 | 1300824590 | 16830 | 16850 | 16850 | 16830 | 158 |
| 478 | 20250212 | 114200 | 1298164060 | 16850 | 16850 | 16850 | 16850 | 1 |
| 479 | 20250212 | 114100 | 1298147210 | 16850 | 16860 | 16860 | 16850 | 237 |
| 480 | 20250212 | 114000 | 1294151730 | 16860 | 16860 | 16890 | 16860 | 174 |
| 481 | 20250212 | 113900 | 1291217940 | 16860 | 16860 | 16860 | 16860 | 2 |
| 482 | 20250212 | 113800 | 1291184220 | 16860 | 16870 | 16870 | 16860 | 207 |
| 483 | 20250212 | 113700 | 1287692270 | 16890 | 16890 | 16890 | 16890 | 1 |
| 484 | 20250212 | 113600 | 1287675380 | 16860 | 16860 | 16880 | 16860 | 121 |
| 485 | 20250212 | 113500 | 1285633980 | 16880 | 16880 | 16880 | 16860 | 17 |
| 486 | 20250212 | 113400 | 1285347300 | 16860 | 16860 | 16860 | 16860 | 1 |
| 487 | 20250212 | 113300 | 1285330440 | 16880 | 16850 | 16880 | 16850 | 271 |
| 488 | 20250212 | 113200 | 1280757230 | 16890 | 16890 | 16890 | 16890 | 83 |
| 489 | 20250212 | 113100 | 1279355360 | 16830 | 16830 | 16830 | 16830 | 0 |
| 490 | 20250212 | 113000 | 1279355360 | 16830 | 16850 | 16880 | 16830 | 77 |
| 491 | 20250212 | 112900 | 1278056580 | 16870 | 16870 | 16870 | 16870 | 1 |
| 492 | 20250212 | 112800 | 1278039710 | 16870 | 16850 | 16870 | 16850 | 51 |
| 493 | 20250212 | 112700 | 1277180280 | 16820 | 16820 | 16820 | 16820 | 137 |
| 494 | 20250212 | 112600 | 1274875940 | 16820 | 16820 | 16820 | 16820 | 10 |
| 495 | 20250212 | 112500 | 1274707740 | 16820 | 16830 | 16830 | 16820 | 23 |
| 496 | 20250212 | 112400 | 1274320790 | 16820 | 16820 | 16830 | 16820 | 63 |
| 497 | 20250212 | 112300 | 1273260930 | 16820 | 16830 | 16830 | 16820 | 71 |
| 498 | 20250212 | 112200 | 1272066200 | 16830 | 16830 | 16830 | 16830 | 200 |
| 499 | 20250212 | 112100 | 1268700200 | 16830 | 16830 | 16830 | 16830 | 2 |
| 500 | 20250212 | 112000 | 1268666540 | 16850 | 16850 | 16870 | 16830 | 250 |
| 501 | 20250212 | 111900 | 1264458330 | 16830 | 16830 | 16830 | 16830 | 0 |
| 502 | 20250212 | 111800 | 1264458330 | 16830 | 16840 | 16840 | 16830 | 264 |
| 503 | 20250212 | 111700 | 1260014510 | 16850 | 16840 | 16850 | 16840 | 5 |
| 504 | 20250212 | 111600 | 1259930270 | 16840 | 16840 | 16840 | 16840 | 420 |
| 505 | 20250212 | 111500 | 1252857470 | 16840 | 16850 | 16870 | 16840 | 343 |
| 506 | 20250212 | 111400 | 1247077010 | 16840 | 16840 | 16850 | 16840 | 551 |
| 507 | 20250212 | 111300 | 1237797680 | 16850 | 16850 | 16850 | 16840 | 528 |
| 508 | 20250212 | 111200 | 1228901370 | 16840 | 16850 | 16850 | 16840 | 569 |
| 509 | 20250212 | 111100 | 1219314190 | 16850 | 16850 | 16850 | 16850 | 10 |
| 510 | 20250212 | 111000 | 1219145690 | 16850 | 16850 | 16860 | 16850 | 61 |
| 511 | 20250212 | 110900 | 1218117640 | 16850 | 16850 | 16860 | 16850 | 31 |
| 512 | 20250212 | 110800 | 1217595130 | 16850 | 16860 | 16860 | 16850 | 195 |
| 513 | 20250212 | 110700 | 1214308110 | 16860 | 16880 | 16880 | 16860 | 103 |
| 514 | 20250212 | 110600 | 1212569960 | 16880 | 16890 | 16890 | 16880 | 290 |
| 515 | 20250212 | 110500 | 1207672270 | 16890 | 16890 | 16890 | 16890 | 47 |
| 516 | 20250212 | 110400 | 1206878440 | 16900 | 16890 | 16900 | 16890 | 61 |
| 517 | 20250212 | 110300 | 1205848140 | 16890 | 16890 | 16900 | 16890 | 40 |
| 518 | 20250212 | 110200 | 1205172480 | 16900 | 16890 | 16900 | 16890 | 31 |
| 519 | 20250212 | 110100 | 1204648840 | 16900 | 16900 | 16900 | 16900 | 10 |
| 520 | 20250212 | 110000 | 1204479840 | 16900 | 16920 | 16920 | 16890 | 742 |
| 521 | 20250212 | 105900 | 1191936670 | 16910 | 16910 | 16910 | 16910 | 320 |
| 522 | 20250212 | 105800 | 1186525470 | 16930 | 16940 | 16940 | 16930 | 288 |
| 523 | 20250212 | 105700 | 1181647780 | 16930 | 16960 | 16960 | 16930 | 196 |
| 524 | 20250212 | 105600 | 1178323650 | 16960 | 16960 | 16960 | 16930 | 63 |
| 525 | 20250212 | 105500 | 1177255980 | 16930 | 16940 | 16970 | 16930 | 15 |
| 526 | 20250212 | 105400 | 1177001720 | 16940 | 16950 | 16970 | 16940 | 1137 |
| 527 | 20250212 | 105300 | 1157739450 | 16940 | 16950 | 16960 | 16940 | 1022 |
| 528 | 20250212 | 105200 | 1140416750 | 16950 | 16940 | 16950 | 16940 | 499 |
| 529 | 20250212 | 105100 | 1131959980 | 16940 | 16930 | 16940 | 16900 | 990 |
| 530 | 20250212 | 105000 | 1115194990 | 16930 | 16920 | 16930 | 16900 | 889 |
| 531 | 20250212 | 104900 | 1100156320 | 16920 | 16930 | 16930 | 16920 | 230 |
| 532 | 20250212 | 104800 | 1096263520 | 16930 | 16930 | 16930 | 16930 | 56 |
| 533 | 20250212 | 104700 | 1095315440 | 16930 | 16930 | 16930 | 16930 | 11 |
| 534 | 20250212 | 104600 | 1095129210 | 16910 | 16900 | 16910 | 16900 | 665 |
| 535 | 20250212 | 104500 | 1083890690 | 16910 | 16910 | 16940 | 16900 | 63 |
| 536 | 20250212 | 104400 | 1082824900 | 16920 | 16930 | 16930 | 16920 | 153 |
| 537 | 20250212 | 104300 | 1080235040 | 16930 | 16920 | 16930 | 16900 | 260 |
| 538 | 20250212 | 104200 | 1075837320 | 16910 | 16930 | 16940 | 16910 | 72 |
| 539 | 20250212 | 104100 | 1074618080 | 16940 | 16940 | 16940 | 16940 | 12 |
| 540 | 20250212 | 104000 | 1074414800 | 16940 | 16950 | 16950 | 16900 | 256 |
| 541 | 20250212 | 103900 | 1070079080 | 16950 | 16940 | 16950 | 16900 | 1133 |
| 542 | 20250212 | 103800 | 1050876680 | 16890 | 16920 | 16940 | 16890 | 507 |
| 543 | 20250212 | 103700 | 1042294180 | 16900 | 16860 | 16900 | 16860 | 259 |
| 544 | 20250212 | 103600 | 1037920170 | 16860 | 16820 | 16860 | 16820 | 38 |
| 545 | 20250212 | 103500 | 1037279610 | 16810 | 16820 | 16820 | 16810 | 20 |
| 546 | 20250212 | 103400 | 1036943400 | 16850 | 16800 | 16850 | 16800 | 85 |
| 547 | 20250212 | 103300 | 1035514170 | 16790 | 16790 | 16830 | 16790 | 24 |
| 548 | 20250212 | 103200 | 1035110330 | 16790 | 16790 | 16820 | 16790 | 247 |
| 549 | 20250212 | 103100 | 1030960430 | 16780 | 16770 | 16780 | 16770 | 95 |
| 550 | 20250212 | 103000 | 1029367160 | 16770 | 16770 | 16780 | 16770 | 131 |
| 551 | 20250212 | 102900 | 1027170080 | 16770 | 16760 | 16770 | 16760 | 2 |
| 552 | 20250212 | 102800 | 1027136550 | 16740 | 16740 | 16760 | 16740 | 203 |
| 553 | 20250212 | 102700 | 1023736740 | 16740 | 16760 | 16760 | 16730 | 326 |
| 554 | 20250212 | 102600 | 1018277670 | 16750 | 16760 | 16760 | 16750 | 400 |
| 555 | 20250212 | 102500 | 1011574540 | 16770 | 16800 | 16800 | 16770 | 334 |
| 556 | 20250212 | 102400 | 1005964580 | 16800 | 16810 | 16810 | 16800 | 412 |
| 557 | 20250212 | 102300 | 999042730 | 16820 | 16810 | 16820 | 16810 | 33 |
| 558 | 20250212 | 102200 | 998487780 | 16810 | 16810 | 16810 | 16810 | 12 |
| 559 | 20250212 | 102100 | 998286060 | 16800 | 16830 | 16830 | 16800 | 944 |
| 560 | 20250212 | 102000 | 982420620 | 16830 | 16830 | 16850 | 16830 | 64 |
| 561 | 20250212 | 101900 | 981343480 | 16850 | 16820 | 16850 | 16820 | 236 |
| 562 | 20250212 | 101800 | 977373900 | 16820 | 16820 | 16820 | 16820 | 4 |
| 563 | 20250212 | 101700 | 977306620 | 16800 | 16800 | 16800 | 16800 | 0 |
| 564 | 20250212 | 101600 | 977306620 | 16800 | 16860 | 16860 | 16800 | 401 |
| 565 | 20250212 | 101500 | 970566710 | 16860 | 16800 | 16860 | 16800 | 58 |
| 566 | 20250212 | 101400 | 969590040 | 16860 | 16800 | 16860 | 16800 | 26 |
| 567 | 20250212 | 101300 | 969151980 | 16860 | 16810 | 16860 | 16770 | 57 |
| 568 | 20250212 | 101200 | 968195940 | 16770 | 16740 | 16890 | 16740 | 172 |
| 569 | 20250212 | 101100 | 965298070 | 16740 | 16740 | 16740 | 16720 | 60 |
| 570 | 20250212 | 101000 | 964294800 | 16740 | 16720 | 16740 | 16710 | 46 |
| 571 | 20250212 | 100900 | 963525740 | 16720 | 16710 | 16720 | 16710 | 257 |
| 572 | 20250212 | 100800 | 959231260 | 16710 | 16710 | 16710 | 16710 | 50 |
| 573 | 20250212 | 100700 | 958395760 | 16710 | 16730 | 16730 | 16700 | 888 |
| 574 | 20250212 | 100600 | 943551720 | 16720 | 16720 | 16720 | 16720 | 146 |
| 575 | 20250212 | 100500 | 941110600 | 16720 | 16710 | 16720 | 16710 | 246 |
| 576 | 20250212 | 100400 | 936999720 | 16710 | 16720 | 16750 | 16710 | 352 |
| 577 | 20250212 | 100300 | 931113930 | 16710 | 16700 | 16710 | 16700 | 148 |
| 578 | 20250212 | 100200 | 928641900 | 16700 | 16710 | 16710 | 16700 | 7 |
| 579 | 20250212 | 100100 | 928524990 | 16720 | 16690 | 16720 | 16690 | 910 |
| 580 | 20250212 | 100000 | 913336560 | 16690 | 16700 | 16700 | 16690 | 31 |
| 581 | 20250212 | 095900 | 912818940 | 16700 | 16720 | 16720 | 16700 | 51 |
| 582 | 20250212 | 095800 | 911966940 | 16690 | 16690 | 16750 | 16690 | 122 |
| 583 | 20250212 | 095700 | 909930460 | 16710 | 16690 | 16710 | 16680 | 869 |
| 584 | 20250212 | 095600 | 895421820 | 16690 | 16690 | 16690 | 16690 | 25 |
| 585 | 20250212 | 095500 | 895004570 | 16680 | 16690 | 16700 | 16680 | 1428 |
| 586 | 20250212 | 095400 | 871171460 | 16690 | 16710 | 16710 | 16690 | 719 |
| 587 | 20250212 | 095300 | 859171160 | 16710 | 16730 | 16730 | 16690 | 2071 |
| 588 | 20250212 | 095200 | 824572360 | 16730 | 16730 | 16730 | 16730 | 7 |
| 589 | 20250212 | 095100 | 824455250 | 16730 | 16730 | 16730 | 16730 | 274 |
| 590 | 20250212 | 095000 | 819871230 | 16730 | 16750 | 16750 | 16730 | 986 |
| 591 | 20250212 | 094900 | 803367480 | 16750 | 16780 | 16780 | 16750 | 434 |
| 592 | 20250212 | 094800 | 796094360 | 16780 | 16760 | 16860 | 16760 | 1318 |
| 593 | 20250212 | 094700 | 773946250 | 16770 | 16800 | 16800 | 16770 | 98 |
| 594 | 20250212 | 094600 | 772301810 | 16800 | 16780 | 16800 | 16780 | 161 |
| 595 | 20250212 | 094500 | 769600080 | 16780 | 16780 | 16800 | 16780 | 204 |
| 596 | 20250212 | 094400 | 766176400 | 16790 | 16830 | 16830 | 16790 | 340 |
| 597 | 20250212 | 094300 | 760464510 | 16790 | 16790 | 16790 | 16790 | 70 |
| 598 | 20250212 | 094200 | 759289210 | 16790 | 16780 | 16790 | 16780 | 45 |
| 599 | 20250212 | 094100 | 758533810 | 16800 | 16800 | 16800 | 16800 | 483 |
| 600 | 20250212 | 094000 | 750419410 | 16880 | 16890 | 16890 | 16810 | 2847 |
| 601 | 20250212 | 093900 | 702457840 | 16890 | 16890 | 16890 | 16890 | 166 |
| 602 | 20250212 | 093800 | 699654100 | 16890 | 16820 | 16890 | 16820 | 335 |
| 603 | 20250212 | 093700 | 693996860 | 16820 | 16820 | 16850 | 16820 | 493 |
| 604 | 20250212 | 093600 | 685700330 | 16810 | 16820 | 16820 | 16810 | 269 |
| 605 | 20250212 | 093500 | 681176400 | 16820 | 16810 | 16820 | 16780 | 111 |
| 606 | 20250212 | 093400 | 679310750 | 16780 | 16750 | 16780 | 16750 | 282 |
| 607 | 20250212 | 093300 | 674582120 | 16750 | 16740 | 16780 | 16740 | 34 |
| 608 | 20250212 | 093200 | 674012730 | 16750 | 16780 | 16780 | 16750 | 42 |
| 609 | 20250212 | 093100 | 673308930 | 16780 | 16780 | 16780 | 16780 | 31 |
| 610 | 20250212 | 093000 | 672788750 | 16780 | 16730 | 16780 | 16730 | 120 |
| 611 | 20250212 | 092900 | 670778450 | 16720 | 16730 | 16750 | 16720 | 552 |
| 612 | 20250212 | 092800 | 661539780 | 16730 | 16730 | 16730 | 16730 | 15 |
| 613 | 20250212 | 092700 | 661288830 | 16730 | 16750 | 16750 | 16710 | 750 |
| 614 | 20250212 | 092600 | 648753550 | 16770 | 16710 | 16770 | 16700 | 232 |
| 615 | 20250212 | 092500 | 644868230 | 16710 | 16790 | 16800 | 16700 | 466 |
| 616 | 20250212 | 092400 | 637068700 | 16790 | 16800 | 16800 | 16790 | 442 |
| 617 | 20250212 | 092300 | 629644180 | 16810 | 16660 | 16810 | 16650 | 1165 |
| 618 | 20250212 | 092200 | 610202710 | 16660 | 16670 | 16670 | 16650 | 756 |
| 619 | 20250212 | 092100 | 597606880 | 16670 | 16650 | 16680 | 16650 | 133 |
| 620 | 20250212 | 092000 | 595390410 | 16650 | 16660 | 16690 | 16650 | 1972 |
| 621 | 20250212 | 091900 | 562548110 | 16690 | 16720 | 16720 | 16670 | 401 |
| 622 | 20250212 | 091800 | 555858710 | 16720 | 16750 | 16750 | 16720 | 333 |
| 623 | 20250212 | 091700 | 550283300 | 16750 | 16760 | 16820 | 16750 | 1103 |
| 624 | 20250212 | 091600 | 531774560 | 16690 | 16670 | 16760 | 16660 | 487 |
| 625 | 20250212 | 091500 | 523626320 | 16660 | 16660 | 16700 | 16650 | 1750 |
| 626 | 20250212 | 091400 | 494474990 | 16660 | 16700 | 16700 | 16640 | 688 |
| 627 | 20250212 | 091300 | 483014450 | 16700 | 16640 | 16700 | 16630 | 715 |
| 628 | 20250212 | 091200 | 471104400 | 16640 | 16620 | 16640 | 16620 | 1424 |
| 629 | 20250212 | 091100 | 447424370 | 16620 | 16650 | 16660 | 16620 | 4094 |
| 630 | 20250212 | 091000 | 379308260 | 16650 | 16640 | 16700 | 16640 | 181 |
| 631 | 20250212 | 090900 | 376294630 | 16640 | 16650 | 16650 | 16630 | 1951 |
| 632 | 20250212 | 090800 | 343832070 | 16650 | 16650 | 16710 | 16620 | 3242 |
| 633 | 20250212 | 090700 | 289903240 | 16650 | 16640 | 16720 | 16620 | 3870 |
| 634 | 20250212 | 090600 | 225457690 | 16640 | 16680 | 16720 | 16590 | 3441 |
| 635 | 20250212 | 090500 | 168203630 | 16680 | 16890 | 16890 | 16650 | 3695 |
| 636 | 20250212 | 090400 | 106244260 | 16890 | 16940 | 16940 | 16890 | 607 |
| 637 | 20250212 | 090300 | 95978660 | 16940 | 16990 | 16990 | 16940 | 210 |
| 638 | 20250212 | 090200 | 92420710 | 16990 | 17080 | 17080 | 16940 | 1889 |
| 639 | 20250212 | 090100 | 60360230 | 17090 | 17100 | 17100 | 17000 | 1304 |
| 640 | 20250212 | 090000 | 38100210 | 17100 | 17020 | 17110 | 17000 | 2238 |