34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 3194 |
| 3 | 20250214 | 193800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20250214 | 193700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20250214 | 193600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20250214 | 193500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20250214 | 193400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20250214 | 193300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20250214 | 193200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20250214 | 193100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20250214 | 193000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20250214 | 192900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20250214 | 192800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20250214 | 192700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20250214 | 192600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20250214 | 192500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20250214 | 192400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20250214 | 192300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20250214 | 192200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20250214 | 192100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20250214 | 192000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20250214 | 191900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20250214 | 191800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20250214 | 191700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20250214 | 191600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20250214 | 191500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20250214 | 191400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20250214 | 191300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20250214 | 191200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20250214 | 191100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20250214 | 191000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20250214 | 190900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 3194 |
| 33 | 20250214 | 190800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20250214 | 190700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20250214 | 190600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20250214 | 190500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20250214 | 190400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20250214 | 190300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20250214 | 190200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20250214 | 190100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20250214 | 190000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20250214 | 185900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20250214 | 185800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20250214 | 185700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20250214 | 185600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20250214 | 185500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20250214 | 185400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20250214 | 185300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20250214 | 185200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20250214 | 185100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20250214 | 185000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20250214 | 184900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20250214 | 184800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20250214 | 184700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20250214 | 184600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20250214 | 184500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20250214 | 184400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20250214 | 184300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20250214 | 184200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20250214 | 184100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20250214 | 184000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20250214 | 183900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 3194 |
| 63 | 20250214 | 183800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20250214 | 183700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20250214 | 183600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20250214 | 183500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20250214 | 183400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20250214 | 183300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20250214 | 183200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20250214 | 183100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20250214 | 183000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20250214 | 182900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20250214 | 182800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20250214 | 182700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20250214 | 182600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20250214 | 182500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20250214 | 182400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20250214 | 182300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20250214 | 182200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20250214 | 182100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20250214 | 182000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20250214 | 181900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20250214 | 181800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20250214 | 181700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20250214 | 181600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20250214 | 181500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20250214 | 181400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20250214 | 181300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20250214 | 181200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20250214 | 181100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20250214 | 181000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20250214 | 180900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 3194 |
| 93 | 20250214 | 180800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20250214 | 180700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20250214 | 180600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20250214 | 180500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20250214 | 180400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20250214 | 180300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20250214 | 180200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20250214 | 180100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20250214 | 180000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20250214 | 175900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20250214 | 175800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20250214 | 175700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20250214 | 175600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20250214 | 175500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20250214 | 175400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20250214 | 175300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20250214 | 175200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20250214 | 175100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20250214 | 175000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20250214 | 174900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20250214 | 174800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20250214 | 174700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20250214 | 174600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20250214 | 174500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20250214 | 174400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20250214 | 174300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20250214 | 174200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20250214 | 174100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20250214 | 174000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20250214 | 173900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 3194 |
| 123 | 20250214 | 173800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20250214 | 173700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20250214 | 173600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20250214 | 173500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20250214 | 173400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20250214 | 173300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20250214 | 173200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20250214 | 173100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20250214 | 173000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20250214 | 172900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20250214 | 172800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20250214 | 172700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20250214 | 172600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20250214 | 172500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20250214 | 172400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20250214 | 172300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20250214 | 172200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20250214 | 172100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20250214 | 172000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20250214 | 171900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20250214 | 171800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20250214 | 171700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20250214 | 171600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20250214 | 171500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20250214 | 171400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20250214 | 171300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20250214 | 171200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20250214 | 171100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20250214 | 171000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20250214 | 170900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 3194 |
| 153 | 20250214 | 170800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20250214 | 170700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20250214 | 170600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20250214 | 170500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20250214 | 170400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20250214 | 170300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20250214 | 170200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20250214 | 170100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20250214 | 170000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20250214 | 165900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20250214 | 165800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20250214 | 165700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20250214 | 165600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20250214 | 165500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20250214 | 165400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20250214 | 165300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20250214 | 165200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20250214 | 165100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20250214 | 165000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20250214 | 164900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20250214 | 164800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20250214 | 164700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20250214 | 164600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20250214 | 164500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20250214 | 164400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20250214 | 164300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20250214 | 164200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20250214 | 164100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20250214 | 164000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20250214 | 163900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 3194 |
| 183 | 20250214 | 163800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20250214 | 163700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20250214 | 163600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20250214 | 163500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20250214 | 163400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20250214 | 163300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20250214 | 163200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20250214 | 163100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20250214 | 163000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20250214 | 162900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20250214 | 162800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20250214 | 162700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20250214 | 162600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20250214 | 162500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20250214 | 162400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20250214 | 162300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20250214 | 162200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20250214 | 162100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20250214 | 162000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20250214 | 161900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20250214 | 161800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20250214 | 161700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20250214 | 161600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20250214 | 161500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20250214 | 161400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20250214 | 161300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20250214 | 161200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20250214 | 161100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20250214 | 161000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20250214 | 160900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 3194 |
| 213 | 20250214 | 160800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20250214 | 160700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20250214 | 160600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20250214 | 160500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20250214 | 160400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20250214 | 160300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20250214 | 160200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20250214 | 160100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20250214 | 160000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20250214 | 155900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20250214 | 155800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20250214 | 155700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20250214 | 155600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20250214 | 155500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20250214 | 155400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20250214 | 155300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20250214 | 155200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20250214 | 155100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20250214 | 155000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20250214 | 154900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20250214 | 154800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20250214 | 154700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20250214 | 154600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20250214 | 154500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20250214 | 154400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20250214 | 154300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20250214 | 154200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20250214 | 154100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20250214 | 154000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20250214 | 153900 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 3194 |
| 243 | 20250214 | 153800 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20250214 | 153700 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20250214 | 153600 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20250214 | 153500 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20250214 | 153400 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20250214 | 153300 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20250214 | 153200 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20250214 | 153100 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20250214 | 153000 | 7422693290 | 17130 | 17130 | 17130 | 17130 | 3194 |
| 252 | 20250214 | 152900 | 7367980070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20250214 | 152800 | 7367980070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20250214 | 152700 | 7367980070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20250214 | 152600 | 7367980070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20250214 | 152500 | 7367980070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20250214 | 152400 | 7367980070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20250214 | 152300 | 7367980070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20250214 | 152200 | 7367980070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20250214 | 152100 | 7367980070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20250214 | 152000 | 7367980070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20250214 | 151900 | 7367980070 | 16950 | 16970 | 16990 | 16930 | 1299 |
| 263 | 20250214 | 151800 | 7345969790 | 16980 | 16970 | 16980 | 16960 | 489 |
| 264 | 20250214 | 151700 | 7337672130 | 16970 | 16980 | 16980 | 16970 | 360 |
| 265 | 20250214 | 151600 | 7331562450 | 17000 | 16990 | 17000 | 16970 | 774 |
| 266 | 20250214 | 151500 | 7318417070 | 16990 | 17000 | 17000 | 16990 | 114 |
| 267 | 20250214 | 151400 | 7316479620 | 17010 | 17000 | 17010 | 17000 | 144 |
| 268 | 20250214 | 151300 | 7314031200 | 17000 | 17000 | 17020 | 17000 | 813 |
| 269 | 20250214 | 151200 | 7300203920 | 17000 | 17000 | 17010 | 16990 | 1257 |
| 270 | 20250214 | 151100 | 7278837270 | 17010 | 17010 | 17020 | 17010 | 118 |
| 271 | 20250214 | 151000 | 7276829840 | 17010 | 17010 | 17020 | 17000 | 1451 |
| 272 | 20250214 | 150900 | 7252161100 | 17010 | 17040 | 17040 | 17000 | 124 |
| 273 | 20250214 | 150800 | 7250050270 | 17040 | 17010 | 17040 | 17000 | 2273 |
| 274 | 20250214 | 150700 | 7211402210 | 17050 | 17040 | 17050 | 17000 | 2102 |
| 275 | 20250214 | 150600 | 7175645670 | 17040 | 17060 | 17060 | 17040 | 1235 |
| 276 | 20250214 | 150500 | 7154582880 | 17070 | 17070 | 17070 | 17070 | 345 |
| 277 | 20250214 | 150400 | 7148693730 | 17080 | 17080 | 17080 | 17070 | 274 |
| 278 | 20250214 | 150300 | 7144015830 | 17080 | 17080 | 17080 | 17070 | 212 |
| 279 | 20250214 | 150200 | 7140394890 | 17080 | 17100 | 17100 | 17080 | 927 |
| 280 | 20250214 | 150100 | 7124556110 | 17090 | 17120 | 17130 | 17090 | 2548 |
| 281 | 20250214 | 150000 | 7080964260 | 17120 | 17120 | 17130 | 17120 | 262 |
| 282 | 20250214 | 145900 | 7076476900 | 17120 | 17130 | 17130 | 17110 | 550 |
| 283 | 20250214 | 145800 | 7067059980 | 17130 | 17130 | 17130 | 17130 | 13 |
| 284 | 20250214 | 145700 | 7066837290 | 17130 | 17120 | 17140 | 17120 | 1540 |
| 285 | 20250214 | 145600 | 7040446350 | 17120 | 17110 | 17120 | 17110 | 271 |
| 286 | 20250214 | 145500 | 7035808760 | 17110 | 17110 | 17110 | 17100 | 228 |
| 287 | 20250214 | 145400 | 7031907690 | 17110 | 17100 | 17120 | 17100 | 205 |
| 288 | 20250214 | 145300 | 7028400130 | 17100 | 17110 | 17110 | 17100 | 424 |
| 289 | 20250214 | 145200 | 7021149070 | 17110 | 17110 | 17130 | 17110 | 745 |
| 290 | 20250214 | 145100 | 7008402100 | 17130 | 17130 | 17130 | 17110 | 215 |
| 291 | 20250214 | 145000 | 7004719710 | 17130 | 17130 | 17130 | 17130 | 8 |
| 292 | 20250214 | 144900 | 7004582670 | 17140 | 17140 | 17140 | 17090 | 619 |
| 293 | 20250214 | 144800 | 6993985110 | 17150 | 17150 | 17150 | 17140 | 286 |
| 294 | 20250214 | 144700 | 6989080220 | 17150 | 17170 | 17170 | 17110 | 29 |
| 295 | 20250214 | 144600 | 6988583360 | 17110 | 17150 | 17170 | 17100 | 248 |
| 296 | 20250214 | 144500 | 6984333460 | 17140 | 17100 | 17140 | 17090 | 608 |
| 297 | 20250214 | 144400 | 6973932880 | 17090 | 17100 | 17100 | 17090 | 655 |
| 298 | 20250214 | 144300 | 6962737400 | 17100 | 17110 | 17170 | 17100 | 621 |
| 299 | 20250214 | 144200 | 6952113980 | 17110 | 17150 | 17170 | 17110 | 408 |
| 300 | 20250214 | 144100 | 6945123900 | 17150 | 17100 | 17170 | 17100 | 469 |
| 301 | 20250214 | 144000 | 6937094370 | 17160 | 17170 | 17170 | 17100 | 2270 |
| 302 | 20250214 | 143900 | 6898251450 | 17170 | 17170 | 17170 | 17130 | 68 |
| 303 | 20250214 | 143800 | 6897084200 | 17170 | 17160 | 17170 | 17140 | 2088 |
| 304 | 20250214 | 143700 | 6861292270 | 17160 | 17190 | 17190 | 17140 | 856 |
| 305 | 20250214 | 143600 | 6846620270 | 17190 | 17200 | 17200 | 17140 | 366 |
| 306 | 20250214 | 143500 | 6840346090 | 17210 | 17210 | 17210 | 17130 | 1545 |
| 307 | 20250214 | 143400 | 6813822670 | 17190 | 17190 | 17200 | 17190 | 439 |
| 308 | 20250214 | 143300 | 6806274760 | 17190 | 17190 | 17200 | 17190 | 511 |
| 309 | 20250214 | 143200 | 6797486930 | 17190 | 17150 | 17190 | 17150 | 349 |
| 310 | 20250214 | 143100 | 6791495790 | 17140 | 17130 | 17160 | 17130 | 431 |
| 311 | 20250214 | 143000 | 6784106440 | 17130 | 17170 | 17170 | 17130 | 1157 |
| 312 | 20250214 | 142900 | 6764266720 | 17170 | 17180 | 17200 | 17170 | 309 |
| 313 | 20250214 | 142800 | 6758959790 | 17170 | 17210 | 17220 | 17170 | 827 |
| 314 | 20250214 | 142700 | 6744739730 | 17210 | 17200 | 17210 | 17200 | 698 |
| 315 | 20250214 | 142600 | 6732734070 | 17210 | 17210 | 17230 | 17210 | 243 |
| 316 | 20250214 | 142500 | 6728551260 | 17200 | 17220 | 17230 | 17200 | 864 |
| 317 | 20250214 | 142400 | 6713678190 | 17220 | 17210 | 17220 | 17210 | 183 |
| 318 | 20250214 | 142300 | 6710528730 | 17210 | 17200 | 17210 | 17200 | 727 |
| 319 | 20250214 | 142200 | 6698018910 | 17200 | 17210 | 17220 | 17190 | 790 |
| 320 | 20250214 | 142100 | 6684429910 | 17230 | 17200 | 17230 | 17190 | 651 |
| 321 | 20250214 | 142000 | 6673232900 | 17210 | 17200 | 17220 | 17200 | 2387 |
| 322 | 20250214 | 141900 | 6632171040 | 17200 | 17230 | 17240 | 17200 | 2452 |
| 323 | 20250214 | 141800 | 6589956390 | 17250 | 17260 | 17260 | 17230 | 1612 |
| 324 | 20250214 | 141700 | 6562157130 | 17260 | 17290 | 17290 | 17260 | 3762 |
| 325 | 20250214 | 141600 | 6497147500 | 17310 | 17310 | 17310 | 17300 | 1005 |
| 326 | 20250214 | 141500 | 6479759320 | 17320 | 17320 | 17320 | 17310 | 142 |
| 327 | 20250214 | 141400 | 6477299890 | 17320 | 17310 | 17320 | 17300 | 944 |
| 328 | 20250214 | 141300 | 6460966080 | 17310 | 17310 | 17320 | 17310 | 291 |
| 329 | 20250214 | 141200 | 6455927470 | 17320 | 17310 | 17320 | 17310 | 342 |
| 330 | 20250214 | 141100 | 6450006970 | 17320 | 17330 | 17330 | 17320 | 275 |
| 331 | 20250214 | 141000 | 6445243510 | 17310 | 17330 | 17340 | 17310 | 192 |
| 332 | 20250214 | 140900 | 6441914300 | 17310 | 17330 | 17330 | 17310 | 211 |
| 333 | 20250214 | 140800 | 6438260720 | 17340 | 17340 | 17340 | 17330 | 175 |
| 334 | 20250214 | 140700 | 6435226300 | 17330 | 17330 | 17330 | 17330 | 347 |
| 335 | 20250214 | 140600 | 6429212790 | 17320 | 17320 | 17330 | 17320 | 184 |
| 336 | 20250214 | 140500 | 6426025840 | 17320 | 17310 | 17320 | 17310 | 53 |
| 337 | 20250214 | 140400 | 6425108010 | 17320 | 17310 | 17320 | 17310 | 248 |
| 338 | 20250214 | 140300 | 6420813020 | 17310 | 17300 | 17310 | 17300 | 80 |
| 339 | 20250214 | 140200 | 6419428320 | 17300 | 17310 | 17310 | 17300 | 34 |
| 340 | 20250214 | 140100 | 6418840050 | 17310 | 17330 | 17350 | 17310 | 298 |
| 341 | 20250214 | 140000 | 6413678940 | 17320 | 17350 | 17350 | 17320 | 281 |
| 342 | 20250214 | 135900 | 6408808620 | 17340 | 17320 | 17340 | 17320 | 209 |
| 343 | 20250214 | 135800 | 6405187360 | 17310 | 17320 | 17320 | 17310 | 339 |
| 344 | 20250214 | 135700 | 6399317970 | 17340 | 17350 | 17360 | 17320 | 610 |
| 345 | 20250214 | 135600 | 6388739000 | 17350 | 17340 | 17350 | 17340 | 297 |
| 346 | 20250214 | 135500 | 6383586360 | 17340 | 17340 | 17350 | 17340 | 180 |
| 347 | 20250214 | 135400 | 6380463390 | 17340 | 17320 | 17340 | 17320 | 375 |
| 348 | 20250214 | 135300 | 6373961210 | 17320 | 17320 | 17320 | 17310 | 62 |
| 349 | 20250214 | 135200 | 6372887380 | 17320 | 17340 | 17340 | 17320 | 486 |
| 350 | 20250214 | 135100 | 6364466040 | 17360 | 17360 | 17360 | 17340 | 81 |
| 351 | 20250214 | 135000 | 6363061140 | 17370 | 17360 | 17370 | 17360 | 229 |
| 352 | 20250214 | 134900 | 6359084800 | 17370 | 17370 | 17380 | 17370 | 355 |
| 353 | 20250214 | 134800 | 6352918420 | 17370 | 17380 | 17380 | 17360 | 523 |
| 354 | 20250214 | 134700 | 6343833870 | 17380 | 17370 | 17380 | 17360 | 99 |
| 355 | 20250214 | 134600 | 6342113600 | 17360 | 17330 | 17360 | 17330 | 38 |
| 356 | 20250214 | 134500 | 6341455000 | 17360 | 17350 | 17360 | 17350 | 1272 |
| 357 | 20250214 | 134400 | 6319378890 | 17350 | 17350 | 17350 | 17310 | 92 |
| 358 | 20250214 | 134300 | 6317783490 | 17350 | 17350 | 17350 | 17340 | 51 |
| 359 | 20250214 | 134200 | 6316898650 | 17350 | 17360 | 17360 | 17350 | 192 |
| 360 | 20250214 | 134100 | 6313566030 | 17360 | 17330 | 17360 | 17330 | 468 |
| 361 | 20250214 | 134000 | 6305446410 | 17330 | 17320 | 17330 | 17300 | 985 |
| 362 | 20250214 | 133900 | 6288386960 | 17300 | 17310 | 17320 | 17280 | 1219 |
| 363 | 20250214 | 133800 | 6267302650 | 17320 | 17320 | 17330 | 17310 | 801 |
| 364 | 20250214 | 133700 | 6253432660 | 17330 | 17390 | 17390 | 17330 | 3831 |
| 365 | 20250214 | 133600 | 6186955120 | 17390 | 17360 | 17390 | 17360 | 516 |
| 366 | 20250214 | 133500 | 6177989880 | 17360 | 17390 | 17390 | 17360 | 2353 |
| 367 | 20250214 | 133400 | 6137112690 | 17390 | 17440 | 17440 | 17390 | 331 |
| 368 | 20250214 | 133300 | 6131350090 | 17400 | 17430 | 17440 | 17400 | 55 |
| 369 | 20250214 | 133200 | 6130391160 | 17400 | 17400 | 17420 | 17400 | 473 |
| 370 | 20250214 | 133100 | 6122159330 | 17390 | 17430 | 17440 | 17390 | 563 |
| 371 | 20250214 | 133000 | 6112357030 | 17430 | 17430 | 17430 | 17430 | 10 |
| 372 | 20250214 | 132900 | 6112182730 | 17430 | 17410 | 17430 | 17410 | 81 |
| 373 | 20250214 | 132800 | 6110771760 | 17420 | 17400 | 17420 | 17400 | 293 |
| 374 | 20250214 | 132700 | 6105671280 | 17400 | 17400 | 17410 | 17400 | 88 |
| 375 | 20250214 | 132600 | 6104140020 | 17430 | 17420 | 17430 | 17420 | 48 |
| 376 | 20250214 | 132500 | 6103303390 | 17430 | 17450 | 17460 | 17430 | 335 |
| 377 | 20250214 | 132400 | 6097464130 | 17460 | 17460 | 17460 | 17460 | 302 |
| 378 | 20250214 | 132300 | 6092191210 | 17470 | 17460 | 17470 | 17450 | 306 |
| 379 | 20250214 | 132200 | 6086847230 | 17460 | 17470 | 17470 | 17450 | 321 |
| 380 | 20250214 | 132100 | 6081241560 | 17480 | 17430 | 17480 | 17430 | 358 |
| 381 | 20250214 | 132000 | 6074997730 | 17420 | 17410 | 17420 | 17390 | 311 |
| 382 | 20250214 | 131900 | 6069581100 | 17420 | 17420 | 17430 | 17410 | 202 |
| 383 | 20250214 | 131800 | 6066062270 | 17410 | 17430 | 17430 | 17410 | 106 |
| 384 | 20250214 | 131700 | 6064215740 | 17430 | 17420 | 17430 | 17420 | 233 |
| 385 | 20250214 | 131600 | 6060154990 | 17420 | 17430 | 17430 | 17410 | 207 |
| 386 | 20250214 | 131500 | 6056548680 | 17430 | 17430 | 17430 | 17430 | 207 |
| 387 | 20250214 | 131400 | 6052940670 | 17430 | 17380 | 17430 | 17380 | 51 |
| 388 | 20250214 | 131300 | 6052052200 | 17380 | 17430 | 17430 | 17380 | 275 |
| 389 | 20250214 | 131200 | 6047262950 | 17430 | 17400 | 17430 | 17370 | 816 |
| 390 | 20250214 | 131100 | 6033081560 | 17420 | 17440 | 17440 | 17390 | 1896 |
| 391 | 20250214 | 131000 | 6000064280 | 17440 | 17440 | 17440 | 17430 | 582 |
| 392 | 20250214 | 130900 | 5989919220 | 17430 | 17440 | 17440 | 17430 | 229 |
| 393 | 20250214 | 130800 | 5985926660 | 17430 | 17450 | 17450 | 17430 | 619 |
| 394 | 20250214 | 130700 | 5975134190 | 17450 | 17450 | 17450 | 17450 | 240 |
| 395 | 20250214 | 130600 | 5970946190 | 17450 | 17490 | 17490 | 17440 | 256 |
| 396 | 20250214 | 130500 | 5966476070 | 17460 | 17450 | 17460 | 17450 | 113 |
| 397 | 20250214 | 130400 | 5964503760 | 17460 | 17480 | 17500 | 17460 | 10 |
| 398 | 20250214 | 130300 | 5964328920 | 17500 | 17450 | 17500 | 17450 | 293 |
| 399 | 20250214 | 130200 | 5959206950 | 17450 | 17430 | 17450 | 17430 | 325 |
| 400 | 20250214 | 130100 | 5953541380 | 17420 | 17430 | 17430 | 17420 | 20 |
| 401 | 20250214 | 130000 | 5953192800 | 17430 | 17450 | 17450 | 17430 | 954 |
| 402 | 20250214 | 125900 | 5936555080 | 17450 | 17450 | 17450 | 17450 | 61 |
| 403 | 20250214 | 125800 | 5935490630 | 17450 | 17490 | 17500 | 17450 | 96 |
| 404 | 20250214 | 125700 | 5933811280 | 17500 | 17480 | 17500 | 17430 | 958 |
| 405 | 20250214 | 125600 | 5917089180 | 17480 | 17480 | 17480 | 17480 | 76 |
| 406 | 20250214 | 125500 | 5915760700 | 17480 | 17470 | 17480 | 17470 | 93 |
| 407 | 20250214 | 125400 | 5914135120 | 17450 | 17480 | 17480 | 17450 | 114 |
| 408 | 20250214 | 125300 | 5912145430 | 17480 | 17480 | 17480 | 17480 | 141 |
| 409 | 20250214 | 125200 | 5909680750 | 17480 | 17460 | 17480 | 17450 | 270 |
| 410 | 20250214 | 125100 | 5904967750 | 17470 | 17450 | 17470 | 17450 | 107 |
| 411 | 20250214 | 125000 | 5903098520 | 17470 | 17460 | 17490 | 17460 | 255 |
| 412 | 20250214 | 124900 | 5898643850 | 17490 | 17490 | 17490 | 17430 | 615 |
| 413 | 20250214 | 124800 | 5887890200 | 17490 | 17500 | 17500 | 17490 | 266 |
| 414 | 20250214 | 124700 | 5883235210 | 17500 | 17520 | 17520 | 17500 | 473 |
| 415 | 20250214 | 124600 | 5874956380 | 17510 | 17500 | 17510 | 17500 | 181 |
| 416 | 20250214 | 124500 | 5871787370 | 17500 | 17440 | 17500 | 17440 | 2104 |
| 417 | 20250214 | 124400 | 5835021450 | 17420 | 17420 | 17440 | 17420 | 471 |
| 418 | 20250214 | 124300 | 5826815730 | 17420 | 17440 | 17440 | 17420 | 319 |
| 419 | 20250214 | 124200 | 5821256440 | 17430 | 17430 | 17430 | 17430 | 39 |
| 420 | 20250214 | 124100 | 5820576670 | 17430 | 17400 | 17440 | 17400 | 765 |
| 421 | 20250214 | 124000 | 5807246540 | 17400 | 17450 | 17450 | 17400 | 727 |
| 422 | 20250214 | 123900 | 5794585760 | 17450 | 17440 | 17450 | 17430 | 153 |
| 423 | 20250214 | 123800 | 5791917480 | 17430 | 17450 | 17450 | 17430 | 563 |
| 424 | 20250214 | 123700 | 5782095410 | 17450 | 17400 | 17460 | 17400 | 972 |
| 425 | 20250214 | 123600 | 5765180100 | 17400 | 17450 | 17450 | 17400 | 2205 |
| 426 | 20250214 | 123500 | 5726768590 | 17450 | 17440 | 17450 | 17430 | 458 |
| 427 | 20250214 | 123400 | 5718783850 | 17450 | 17450 | 17490 | 17450 | 381 |
| 428 | 20250214 | 123300 | 5712133520 | 17450 | 17450 | 17490 | 17450 | 97 |
| 429 | 20250214 | 123200 | 5710438830 | 17450 | 17460 | 17470 | 17450 | 562 |
| 430 | 20250214 | 123100 | 5700627080 | 17450 | 17470 | 17470 | 17440 | 2390 |
| 431 | 20250214 | 123000 | 5658914010 | 17470 | 17470 | 17480 | 17470 | 304 |
| 432 | 20250214 | 122900 | 5653602730 | 17480 | 17480 | 17490 | 17480 | 139 |
| 433 | 20250214 | 122800 | 5651172730 | 17490 | 17510 | 17510 | 17490 | 606 |
| 434 | 20250214 | 122700 | 5640572010 | 17510 | 17500 | 17510 | 17500 | 676 |
| 435 | 20250214 | 122600 | 5628739350 | 17500 | 17500 | 17500 | 17500 | 343 |
| 436 | 20250214 | 122500 | 5622736850 | 17500 | 17510 | 17510 | 17500 | 127 |
| 437 | 20250214 | 122400 | 5620513120 | 17510 | 17510 | 17520 | 17500 | 813 |
| 438 | 20250214 | 122300 | 5606275470 | 17510 | 17490 | 17510 | 17490 | 220 |
| 439 | 20250214 | 122200 | 5602426560 | 17490 | 17520 | 17520 | 17490 | 662 |
| 440 | 20250214 | 122100 | 5590840120 | 17520 | 17510 | 17520 | 17510 | 132 |
| 441 | 20250214 | 122000 | 5588528670 | 17510 | 17510 | 17510 | 17510 | 398 |
| 442 | 20250214 | 121900 | 5581559690 | 17520 | 17520 | 17520 | 17520 | 232 |
| 443 | 20250214 | 121800 | 5577495050 | 17520 | 17510 | 17520 | 17510 | 274 |
| 444 | 20250214 | 121700 | 5572694870 | 17550 | 17500 | 17550 | 17490 | 810 |
| 445 | 20250214 | 121600 | 5558512450 | 17500 | 17540 | 17550 | 17500 | 1491 |
| 446 | 20250214 | 121500 | 5532404020 | 17540 | 17550 | 17550 | 17540 | 157 |
| 447 | 20250214 | 121400 | 5529648990 | 17560 | 17550 | 17560 | 17550 | 405 |
| 448 | 20250214 | 121300 | 5522538720 | 17560 | 17530 | 17560 | 17510 | 698 |
| 449 | 20250214 | 121200 | 5510302510 | 17530 | 17590 | 17590 | 17530 | 2187 |
| 450 | 20250214 | 121100 | 5471874520 | 17590 | 17610 | 17610 | 17590 | 240 |
| 451 | 20250214 | 121000 | 5467650280 | 17610 | 17620 | 17620 | 17600 | 598 |
| 452 | 20250214 | 120900 | 5457121930 | 17630 | 17600 | 17630 | 17600 | 303 |
| 453 | 20250214 | 120800 | 5451783940 | 17580 | 17600 | 17620 | 17580 | 344 |
| 454 | 20250214 | 120700 | 5445728170 | 17610 | 17600 | 17620 | 17590 | 1131 |
| 455 | 20250214 | 120600 | 5425822090 | 17610 | 17610 | 17620 | 17600 | 496 |
| 456 | 20250214 | 120500 | 5417089300 | 17610 | 17620 | 17640 | 17610 | 378 |
| 457 | 20250214 | 120400 | 5410430910 | 17620 | 17660 | 17670 | 17620 | 602 |
| 458 | 20250214 | 120300 | 5399809020 | 17670 | 17670 | 17670 | 17650 | 551 |
| 459 | 20250214 | 120200 | 5390072870 | 17680 | 17620 | 17680 | 17620 | 862 |
| 460 | 20250214 | 120100 | 5374867190 | 17620 | 17680 | 17680 | 17620 | 1819 |
| 461 | 20250214 | 120000 | 5342743650 | 17670 | 17680 | 17680 | 17650 | 465 |
| 462 | 20250214 | 115900 | 5334527320 | 17660 | 17650 | 17680 | 17640 | 1376 |
| 463 | 20250214 | 115800 | 5310239220 | 17650 | 17670 | 17690 | 17650 | 1852 |
| 464 | 20250214 | 115700 | 5277509410 | 17680 | 17660 | 17710 | 17650 | 7480 |
| 465 | 20250214 | 115600 | 5145212050 | 17660 | 17570 | 17660 | 17570 | 14029 |
| 466 | 20250214 | 115500 | 4898197950 | 17570 | 17570 | 17570 | 17560 | 1087 |
| 467 | 20250214 | 115400 | 4879101640 | 17560 | 17550 | 17570 | 17550 | 1395 |
| 468 | 20250214 | 115300 | 4854613110 | 17550 | 17550 | 17550 | 17540 | 1124 |
| 469 | 20250214 | 115200 | 4834892730 | 17550 | 17560 | 17570 | 17540 | 1849 |
| 470 | 20250214 | 115100 | 4802440470 | 17560 | 17550 | 17560 | 17550 | 1722 |
| 471 | 20250214 | 115000 | 4772206030 | 17550 | 17550 | 17550 | 17540 | 3504 |
| 472 | 20250214 | 114900 | 4710715600 | 17540 | 17520 | 17550 | 17510 | 3689 |
| 473 | 20250214 | 114800 | 4646034920 | 17520 | 17490 | 17520 | 17480 | 11106 |
| 474 | 20250214 | 114700 | 4451664240 | 17490 | 17480 | 17490 | 17480 | 170 |
| 475 | 20250214 | 114600 | 4448692490 | 17490 | 17480 | 17490 | 17480 | 380 |
| 476 | 20250214 | 114500 | 4442047240 | 17480 | 17480 | 17490 | 17480 | 127 |
| 477 | 20250214 | 114400 | 4439826790 | 17480 | 17470 | 17480 | 17470 | 207 |
| 478 | 20250214 | 114300 | 4436209430 | 17490 | 17480 | 17490 | 17470 | 187 |
| 479 | 20250214 | 114200 | 4432940400 | 17480 | 17480 | 17490 | 17480 | 820 |
| 480 | 20250214 | 114100 | 4418606300 | 17480 | 17470 | 17480 | 17470 | 57 |
| 481 | 20250214 | 114000 | 4417610500 | 17470 | 17470 | 17470 | 17440 | 379 |
| 482 | 20250214 | 113900 | 4410994970 | 17470 | 17470 | 17480 | 17460 | 519 |
| 483 | 20250214 | 113800 | 4401927280 | 17460 | 17460 | 17480 | 17460 | 26 |
| 484 | 20250214 | 113700 | 4401473250 | 17480 | 17490 | 17490 | 17460 | 372 |
| 485 | 20250214 | 113600 | 4394971920 | 17480 | 17470 | 17480 | 17460 | 2407 |
| 486 | 20250214 | 113500 | 4352908990 | 17460 | 17460 | 17470 | 17450 | 482 |
| 487 | 20250214 | 113400 | 4344492880 | 17460 | 17460 | 17460 | 17440 | 302 |
| 488 | 20250214 | 113300 | 4339220540 | 17450 | 17440 | 17450 | 17440 | 2727 |
| 489 | 20250214 | 113200 | 4291639600 | 17440 | 17430 | 17440 | 17430 | 1952 |
| 490 | 20250214 | 113100 | 4257608680 | 17420 | 17420 | 17420 | 17420 | 30 |
| 491 | 20250214 | 113000 | 4257086080 | 17430 | 17410 | 17430 | 17410 | 434 |
| 492 | 20250214 | 112900 | 4249523140 | 17430 | 17400 | 17430 | 17380 | 737 |
| 493 | 20250214 | 112800 | 4236711730 | 17380 | 17430 | 17440 | 17370 | 1212 |
| 494 | 20250214 | 112700 | 4215626440 | 17440 | 17440 | 17440 | 17430 | 30 |
| 495 | 20250214 | 112600 | 4215103280 | 17440 | 17440 | 17440 | 17440 | 144 |
| 496 | 20250214 | 112500 | 4212591920 | 17450 | 17450 | 17450 | 17440 | 538 |
| 497 | 20250214 | 112400 | 4203206450 | 17450 | 17440 | 17450 | 17440 | 1539 |
| 498 | 20250214 | 112300 | 4176355650 | 17440 | 17440 | 17440 | 17440 | 203 |
| 499 | 20250214 | 112200 | 4172815330 | 17430 | 17440 | 17450 | 17430 | 411 |
| 500 | 20250214 | 112100 | 4165646130 | 17440 | 17430 | 17440 | 17430 | 214 |
| 501 | 20250214 | 112000 | 4161914850 | 17400 | 17400 | 17400 | 17400 | 850 |
| 502 | 20250214 | 111900 | 4147124850 | 17400 | 17450 | 17450 | 17400 | 551 |
| 503 | 20250214 | 111800 | 4137525920 | 17440 | 17430 | 17450 | 17430 | 777 |
| 504 | 20250214 | 111700 | 4123977420 | 17420 | 17440 | 17440 | 17410 | 753 |
| 505 | 20250214 | 111600 | 4110856620 | 17440 | 17430 | 17440 | 17430 | 857 |
| 506 | 20250214 | 111500 | 4095912060 | 17430 | 17440 | 17440 | 17430 | 288 |
| 507 | 20250214 | 111400 | 4090890340 | 17440 | 17450 | 17450 | 17430 | 395 |
| 508 | 20250214 | 111300 | 4084004830 | 17430 | 17440 | 17450 | 17430 | 648 |
| 509 | 20250214 | 111200 | 4072700990 | 17440 | 17440 | 17450 | 17430 | 126 |
| 510 | 20250214 | 111100 | 4070503540 | 17440 | 17450 | 17460 | 17440 | 283 |
| 511 | 20250214 | 111000 | 4065564030 | 17450 | 17450 | 17460 | 17450 | 487 |
| 512 | 20250214 | 110900 | 4057065090 | 17450 | 17450 | 17450 | 17440 | 181 |
| 513 | 20250214 | 110800 | 4053907210 | 17450 | 17440 | 17450 | 17440 | 145 |
| 514 | 20250214 | 110700 | 4051378240 | 17440 | 17440 | 17450 | 17440 | 432 |
| 515 | 20250214 | 110600 | 4043840120 | 17440 | 17450 | 17450 | 17440 | 377 |
| 516 | 20250214 | 110500 | 4037264310 | 17450 | 17440 | 17450 | 17440 | 599 |
| 517 | 20250214 | 110400 | 4026817700 | 17440 | 17430 | 17440 | 17430 | 578 |
| 518 | 20250214 | 110300 | 4016738130 | 17430 | 17420 | 17430 | 17420 | 351 |
| 519 | 20250214 | 110200 | 4010623120 | 17410 | 17390 | 17410 | 17390 | 3057 |
| 520 | 20250214 | 110100 | 3957416130 | 17400 | 17390 | 17400 | 17390 | 1111 |
| 521 | 20250214 | 110000 | 3938094650 | 17380 | 17370 | 17380 | 17370 | 373 |
| 522 | 20250214 | 105900 | 3931612510 | 17370 | 17370 | 17370 | 17370 | 82 |
| 523 | 20250214 | 105800 | 3930188170 | 17360 | 17370 | 17370 | 17360 | 352 |
| 524 | 20250214 | 105700 | 3924077150 | 17370 | 17370 | 17370 | 17350 | 489 |
| 525 | 20250214 | 105600 | 3915583830 | 17370 | 17370 | 17380 | 17360 | 470 |
| 526 | 20250214 | 105500 | 3907419970 | 17350 | 17370 | 17370 | 17350 | 337 |
| 527 | 20250214 | 105400 | 3901570290 | 17360 | 17360 | 17370 | 17360 | 300 |
| 528 | 20250214 | 105300 | 3896361790 | 17370 | 17370 | 17370 | 17360 | 379 |
| 529 | 20250214 | 105200 | 3889778610 | 17370 | 17380 | 17380 | 17370 | 70 |
| 530 | 20250214 | 105100 | 3888562610 | 17380 | 17390 | 17390 | 17380 | 526 |
| 531 | 20250214 | 105000 | 3879415570 | 17390 | 17380 | 17400 | 17380 | 322 |
| 532 | 20250214 | 104900 | 3873815620 | 17380 | 17370 | 17380 | 17350 | 670 |
| 533 | 20250214 | 104800 | 3862185760 | 17380 | 17380 | 17380 | 17370 | 320 |
| 534 | 20250214 | 104700 | 3856626140 | 17380 | 17370 | 17380 | 17370 | 52 |
| 535 | 20250214 | 104600 | 3855722510 | 17360 | 17390 | 17390 | 17360 | 352 |
| 536 | 20250214 | 104500 | 3849604380 | 17390 | 17400 | 17400 | 17390 | 51 |
| 537 | 20250214 | 104400 | 3848717080 | 17400 | 17400 | 17400 | 17390 | 69 |
| 538 | 20250214 | 104300 | 3847516930 | 17400 | 17400 | 17400 | 17390 | 916 |
| 539 | 20250214 | 104200 | 3831582530 | 17390 | 17400 | 17400 | 17390 | 364 |
| 540 | 20250214 | 104100 | 3825251280 | 17400 | 17390 | 17400 | 17390 | 199 |
| 541 | 20250214 | 104000 | 3821789500 | 17390 | 17380 | 17390 | 17380 | 196 |
| 542 | 20250214 | 103900 | 3818382180 | 17370 | 17350 | 17370 | 17350 | 778 |
| 543 | 20250214 | 103800 | 3804870940 | 17360 | 17360 | 17360 | 17360 | 99 |
| 544 | 20250214 | 103700 | 3803152300 | 17360 | 17370 | 17370 | 17360 | 190 |
| 545 | 20250214 | 103600 | 3799852050 | 17370 | 17350 | 17370 | 17350 | 193 |
| 546 | 20250214 | 103500 | 3796501330 | 17350 | 17350 | 17350 | 17350 | 200 |
| 547 | 20250214 | 103400 | 3793031330 | 17360 | 17370 | 17370 | 17350 | 132 |
| 548 | 20250214 | 103300 | 3790739800 | 17370 | 17370 | 17380 | 17370 | 315 |
| 549 | 20250214 | 103200 | 3785267640 | 17360 | 17360 | 17360 | 17360 | 231 |
| 550 | 20250214 | 103100 | 3781257480 | 17360 | 17350 | 17370 | 17340 | 952 |
| 551 | 20250214 | 103000 | 3764743250 | 17350 | 17410 | 17410 | 17350 | 1421 |
| 552 | 20250214 | 102900 | 3740053270 | 17410 | 17390 | 17410 | 17380 | 1054 |
| 553 | 20250214 | 102800 | 3721715100 | 17390 | 17370 | 17390 | 17370 | 871 |
| 554 | 20250214 | 102700 | 3706574130 | 17380 | 17380 | 17380 | 17370 | 209 |
| 555 | 20250214 | 102600 | 3702941950 | 17380 | 17370 | 17380 | 17360 | 427 |
| 556 | 20250214 | 102500 | 3695523240 | 17370 | 17340 | 17370 | 17340 | 170 |
| 557 | 20250214 | 102400 | 3692572850 | 17310 | 17370 | 17370 | 17310 | 410 |
| 558 | 20250214 | 102300 | 3685458680 | 17360 | 17360 | 17370 | 17350 | 539 |
| 559 | 20250214 | 102200 | 3676101670 | 17350 | 17310 | 17350 | 17300 | 30 |
| 560 | 20250214 | 102100 | 3675581550 | 17310 | 17310 | 17310 | 17310 | 18 |
| 561 | 20250214 | 102000 | 3675269970 | 17280 | 17350 | 17360 | 17280 | 963 |
| 562 | 20250214 | 101900 | 3658560660 | 17270 | 17340 | 17360 | 17270 | 509 |
| 563 | 20250214 | 101800 | 3649747430 | 17360 | 17330 | 17360 | 17330 | 269 |
| 564 | 20250214 | 101700 | 3645084140 | 17330 | 17300 | 17340 | 17270 | 598 |
| 565 | 20250214 | 101600 | 3634749690 | 17300 | 17360 | 17360 | 17300 | 409 |
| 566 | 20250214 | 101500 | 3627671070 | 17330 | 17350 | 17360 | 17320 | 266 |
| 567 | 20250214 | 101400 | 3623057530 | 17370 | 17380 | 17380 | 17340 | 1050 |
| 568 | 20250214 | 101300 | 3604822600 | 17380 | 17340 | 17380 | 17340 | 61 |
| 569 | 20250214 | 101200 | 3603764820 | 17340 | 17330 | 17350 | 17300 | 378 |
| 570 | 20250214 | 101100 | 3597212570 | 17330 | 17280 | 17330 | 17280 | 563 |
| 571 | 20250214 | 101000 | 3587474670 | 17280 | 17290 | 17290 | 17270 | 194 |
| 572 | 20250214 | 100900 | 3584124130 | 17290 | 17280 | 17290 | 17250 | 1685 |
| 573 | 20250214 | 100800 | 3555030380 | 17280 | 17280 | 17290 | 17260 | 1942 |
| 574 | 20250214 | 100700 | 3521488510 | 17280 | 17280 | 17300 | 17280 | 1210 |
| 575 | 20250214 | 100600 | 3500579220 | 17280 | 17320 | 17320 | 17270 | 6393 |
| 576 | 20250214 | 100500 | 3390055060 | 17340 | 17400 | 17400 | 17340 | 2303 |
| 577 | 20250214 | 100400 | 3350085140 | 17420 | 17440 | 17440 | 17410 | 514 |
| 578 | 20250214 | 100300 | 3341127650 | 17440 | 17430 | 17450 | 17400 | 631 |
| 579 | 20250214 | 100200 | 3330135430 | 17450 | 17450 | 17480 | 17440 | 1985 |
| 580 | 20250214 | 100100 | 3295481260 | 17460 | 17440 | 17470 | 17440 | 6558 |
| 581 | 20250214 | 100000 | 3181049410 | 17430 | 17410 | 17440 | 17410 | 1530 |
| 582 | 20250214 | 095900 | 3154384510 | 17420 | 17400 | 17420 | 17400 | 426 |
| 583 | 20250214 | 095800 | 3146966210 | 17400 | 17400 | 17420 | 17400 | 437 |
| 584 | 20250214 | 095700 | 3139355890 | 17420 | 17330 | 17420 | 17330 | 3119 |
| 585 | 20250214 | 095600 | 3085076290 | 17390 | 17370 | 17390 | 17330 | 247 |
| 586 | 20250214 | 095500 | 3080788090 | 17350 | 17370 | 17380 | 17350 | 639 |
| 587 | 20250214 | 095400 | 3069691950 | 17360 | 17370 | 17370 | 17350 | 463 |
| 588 | 20250214 | 095300 | 3061656400 | 17360 | 17370 | 17370 | 17350 | 314 |
| 589 | 20250214 | 095200 | 3056204730 | 17350 | 17370 | 17370 | 17300 | 1240 |
| 590 | 20250214 | 095100 | 3034718090 | 17370 | 17370 | 17390 | 17370 | 169 |
| 591 | 20250214 | 095000 | 3031781030 | 17370 | 17350 | 17390 | 17350 | 1757 |
| 592 | 20250214 | 094900 | 3001261210 | 17350 | 17390 | 17390 | 17350 | 408 |
| 593 | 20250214 | 094800 | 2994173640 | 17390 | 17430 | 17430 | 17390 | 918 |
| 594 | 20250214 | 094700 | 2978199410 | 17400 | 17420 | 17440 | 17380 | 2071 |
| 595 | 20250214 | 094600 | 2942107520 | 17360 | 17340 | 17420 | 17290 | 4190 |
| 596 | 20250214 | 094500 | 2869323760 | 17340 | 17400 | 17400 | 17300 | 1043 |
| 597 | 20250214 | 094400 | 2851224800 | 17400 | 17320 | 17400 | 17320 | 3402 |
| 598 | 20250214 | 094300 | 2792124260 | 17310 | 17320 | 17320 | 17280 | 241 |
| 599 | 20250214 | 094200 | 2787953280 | 17320 | 17310 | 17320 | 17280 | 1202 |
| 600 | 20250214 | 094100 | 2767158000 | 17320 | 17340 | 17350 | 17320 | 435 |
| 601 | 20250214 | 094000 | 2759616510 | 17340 | 17350 | 17360 | 17340 | 581 |
| 602 | 20250214 | 093900 | 2749538190 | 17340 | 17310 | 17340 | 17290 | 2185 |
| 603 | 20250214 | 093800 | 2711712640 | 17280 | 17300 | 17310 | 17280 | 1958 |
| 604 | 20250214 | 093700 | 2677850020 | 17290 | 17300 | 17300 | 17280 | 2101 |
| 605 | 20250214 | 093600 | 2641529700 | 17300 | 17330 | 17330 | 17280 | 1902 |
| 606 | 20250214 | 093500 | 2608638960 | 17290 | 17300 | 17330 | 17290 | 1086 |
| 607 | 20250214 | 093400 | 2589852180 | 17300 | 17370 | 17400 | 17300 | 1516 |
| 608 | 20250214 | 093300 | 2563566410 | 17400 | 17390 | 17430 | 17380 | 5347 |
| 609 | 20250214 | 093200 | 2470523030 | 17390 | 17390 | 17390 | 17370 | 662 |
| 610 | 20250214 | 093100 | 2459019410 | 17390 | 17400 | 17400 | 17380 | 765 |
| 611 | 20250214 | 093000 | 2445712490 | 17400 | 17380 | 17400 | 17330 | 1666 |
| 612 | 20250214 | 092900 | 2416754010 | 17330 | 17300 | 17370 | 17300 | 1948 |
| 613 | 20250214 | 092800 | 2382960070 | 17290 | 17270 | 17330 | 17270 | 1222 |
| 614 | 20250214 | 092700 | 2361840720 | 17270 | 17290 | 17290 | 17270 | 760 |
| 615 | 20250214 | 092600 | 2348704840 | 17290 | 17300 | 17310 | 17270 | 581 |
| 616 | 20250214 | 092500 | 2338654560 | 17300 | 17250 | 17300 | 17240 | 1271 |
| 617 | 20250214 | 092400 | 2316696560 | 17230 | 17220 | 17240 | 17210 | 3313 |
| 618 | 20250214 | 092300 | 2259653840 | 17240 | 17250 | 17280 | 17230 | 1128 |
| 619 | 20250214 | 092200 | 2240197860 | 17270 | 17290 | 17330 | 17250 | 3373 |
| 620 | 20250214 | 092100 | 2181929840 | 17290 | 17360 | 17400 | 17290 | 2778 |
| 621 | 20250214 | 092000 | 2133805170 | 17360 | 17460 | 17460 | 17360 | 6163 |
| 622 | 20250214 | 091900 | 2026531140 | 17440 | 17480 | 17490 | 17440 | 1334 |
| 623 | 20250214 | 091800 | 2003243790 | 17480 | 17480 | 17500 | 17450 | 3960 |
| 624 | 20250214 | 091700 | 1934034520 | 17480 | 17430 | 17490 | 17420 | 2475 |
| 625 | 20250214 | 091600 | 1890872260 | 17430 | 17520 | 17530 | 17430 | 4483 |
| 626 | 20250214 | 091500 | 1812549930 | 17500 | 17490 | 17540 | 17470 | 7277 |
| 627 | 20250214 | 091400 | 1685097170 | 17500 | 17340 | 17540 | 17340 | 9897 |
| 628 | 20250214 | 091300 | 1512278970 | 17330 | 17370 | 17380 | 17320 | 1761 |
| 629 | 20250214 | 091200 | 1481751660 | 17380 | 17430 | 17450 | 17300 | 3510 |
| 630 | 20250214 | 091100 | 1420754870 | 17430 | 17210 | 17450 | 17210 | 12293 |
| 631 | 20250214 | 091000 | 1207186000 | 17210 | 17260 | 17270 | 17200 | 3324 |
| 632 | 20250214 | 090900 | 1149935340 | 17260 | 17310 | 17310 | 17230 | 3279 |
| 633 | 20250214 | 090800 | 1093241770 | 17310 | 17350 | 17350 | 17300 | 2125 |
| 634 | 20250214 | 090700 | 1056406010 | 17340 | 17330 | 17360 | 17300 | 3150 |
| 635 | 20250214 | 090600 | 1001804250 | 17330 | 17330 | 17340 | 17290 | 3571 |
| 636 | 20250214 | 090500 | 939959430 | 17310 | 17320 | 17370 | 17310 | 6670 |
| 637 | 20250214 | 090400 | 824280590 | 17320 | 17250 | 17390 | 17220 | 9745 |
| 638 | 20250214 | 090300 | 655404670 | 17260 | 17220 | 17260 | 17170 | 2829 |
| 639 | 20250214 | 090200 | 606642890 | 17170 | 17160 | 17260 | 17050 | 4988 |
| 640 | 20250214 | 090100 | 521128970 | 17150 | 17250 | 17270 | 17130 | 8880 |
| 641 | 20250214 | 090000 | 368319970 | 17260 | 17260 | 17370 | 17250 | 21308 |