34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 1797 |
| 3 | 20250224 | 193900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20250224 | 193800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20250224 | 193700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20250224 | 193600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20250224 | 193500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20250224 | 193400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20250224 | 193300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20250224 | 193200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20250224 | 193100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20250224 | 193000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20250224 | 192900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20250224 | 192800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20250224 | 192700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20250224 | 192600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20250224 | 192500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20250224 | 192400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20250224 | 192300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20250224 | 192200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20250224 | 192100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20250224 | 192000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20250224 | 191900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20250224 | 191800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20250224 | 191700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20250224 | 191600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20250224 | 191500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20250224 | 191400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20250224 | 191300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20250224 | 191200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20250224 | 191100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20250224 | 191000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 1797 |
| 33 | 20250224 | 190900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20250224 | 190800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20250224 | 190700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20250224 | 190600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20250224 | 190500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20250224 | 190400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20250224 | 190300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20250224 | 190200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20250224 | 190100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20250224 | 190000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20250224 | 185900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20250224 | 185800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20250224 | 185700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20250224 | 185600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20250224 | 185500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20250224 | 185400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20250224 | 185300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20250224 | 185200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20250224 | 185100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20250224 | 185000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20250224 | 184900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20250224 | 184800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20250224 | 184700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20250224 | 184600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20250224 | 184500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20250224 | 184400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20250224 | 184300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20250224 | 184200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20250224 | 184100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20250224 | 184000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 1797 |
| 63 | 20250224 | 183900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20250224 | 183800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20250224 | 183700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20250224 | 183600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20250224 | 183500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20250224 | 183400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20250224 | 183300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20250224 | 183200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20250224 | 183100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20250224 | 183000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20250224 | 182900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20250224 | 182800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20250224 | 182700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20250224 | 182600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20250224 | 182500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20250224 | 182400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20250224 | 182300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20250224 | 182200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20250224 | 182100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20250224 | 182000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20250224 | 181900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20250224 | 181800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20250224 | 181700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20250224 | 181600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20250224 | 181500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20250224 | 181400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20250224 | 181300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20250224 | 181200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20250224 | 181100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20250224 | 181000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 1797 |
| 93 | 20250224 | 180900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20250224 | 180800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20250224 | 180700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20250224 | 180600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20250224 | 180500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20250224 | 180400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20250224 | 180300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20250224 | 180200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20250224 | 180100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20250224 | 180000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20250224 | 175900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20250224 | 175800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20250224 | 175700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20250224 | 175600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20250224 | 175500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20250224 | 175400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20250224 | 175300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20250224 | 175200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20250224 | 175100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20250224 | 175000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20250224 | 174900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20250224 | 174800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20250224 | 174700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20250224 | 174600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20250224 | 174500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20250224 | 174400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20250224 | 174300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20250224 | 174200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20250224 | 174100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20250224 | 174000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 1797 |
| 123 | 20250224 | 173900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20250224 | 173800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20250224 | 173700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20250224 | 173600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20250224 | 173500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20250224 | 173400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20250224 | 173300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20250224 | 173200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20250224 | 173100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20250224 | 173000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20250224 | 172900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20250224 | 172800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20250224 | 172700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20250224 | 172600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20250224 | 172500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20250224 | 172400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20250224 | 172300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20250224 | 172200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20250224 | 172100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20250224 | 172000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20250224 | 171900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20250224 | 171800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20250224 | 171700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20250224 | 171600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20250224 | 171500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20250224 | 171400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20250224 | 171300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20250224 | 171200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20250224 | 171100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20250224 | 171000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 1797 |
| 153 | 20250224 | 170900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20250224 | 170800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20250224 | 170700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20250224 | 170600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20250224 | 170500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20250224 | 170400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20250224 | 170300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20250224 | 170200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20250224 | 170100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20250224 | 170000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20250224 | 165900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20250224 | 165800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20250224 | 165700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20250224 | 165600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20250224 | 165500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20250224 | 165400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20250224 | 165300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20250224 | 165200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20250224 | 165100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20250224 | 165000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20250224 | 164900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20250224 | 164800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20250224 | 164700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20250224 | 164600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20250224 | 164500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20250224 | 164400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20250224 | 164300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20250224 | 164200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20250224 | 164100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20250224 | 164000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 1797 |
| 183 | 20250224 | 163900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20250224 | 163800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20250224 | 163700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20250224 | 163600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20250224 | 163500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20250224 | 163400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20250224 | 163300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20250224 | 163200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20250224 | 163100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20250224 | 163000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20250224 | 162900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20250224 | 162800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20250224 | 162700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20250224 | 162600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20250224 | 162500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20250224 | 162400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20250224 | 162300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20250224 | 162200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20250224 | 162100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20250224 | 162000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20250224 | 161900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20250224 | 161800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20250224 | 161700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20250224 | 161600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20250224 | 161500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20250224 | 161400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20250224 | 161300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20250224 | 161200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20250224 | 161100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20250224 | 161000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 1797 |
| 213 | 20250224 | 160900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20250224 | 160800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20250224 | 160700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20250224 | 160600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20250224 | 160500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20250224 | 160400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20250224 | 160300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20250224 | 160200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20250224 | 160100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20250224 | 160000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20250224 | 155900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20250224 | 155800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20250224 | 155700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20250224 | 155600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20250224 | 155500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20250224 | 155400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20250224 | 155300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20250224 | 155200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20250224 | 155100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20250224 | 155000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20250224 | 154900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20250224 | 154800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20250224 | 154700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20250224 | 154600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20250224 | 154500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20250224 | 154400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20250224 | 154300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20250224 | 154200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20250224 | 154100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20250224 | 154000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 1797 |
| 243 | 20250224 | 153900 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20250224 | 153800 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20250224 | 153700 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20250224 | 153600 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20250224 | 153500 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20250224 | 153400 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20250224 | 153300 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20250224 | 153200 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20250224 | 153100 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20250224 | 153000 | 2551240170 | 16210 | 16210 | 16210 | 16210 | 1797 |
| 253 | 20250224 | 152900 | 2522110800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20250224 | 152800 | 2522110800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20250224 | 152700 | 2522110800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20250224 | 152600 | 2522110800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20250224 | 152500 | 2522110800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20250224 | 152400 | 2522110800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20250224 | 152300 | 2522110800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20250224 | 152200 | 2522110800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20250224 | 152100 | 2522110800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20250224 | 152000 | 2522110800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20250224 | 151900 | 2522110800 | 16210 | 16190 | 16210 | 16190 | 433 |
| 264 | 20250224 | 151800 | 2515097080 | 16190 | 16190 | 16200 | 16180 | 888 |
| 265 | 20250224 | 151700 | 2500723420 | 16180 | 16180 | 16190 | 16180 | 1175 |
| 266 | 20250224 | 151600 | 2481711540 | 16180 | 16190 | 16190 | 16180 | 835 |
| 267 | 20250224 | 151500 | 2468195340 | 16190 | 16190 | 16200 | 16190 | 570 |
| 268 | 20250224 | 151400 | 2458966830 | 16200 | 16200 | 16210 | 16200 | 681 |
| 269 | 20250224 | 151300 | 2447934560 | 16210 | 16210 | 16210 | 16200 | 1050 |
| 270 | 20250224 | 151200 | 2430924090 | 16210 | 16210 | 16210 | 16210 | 123 |
| 271 | 20250224 | 151100 | 2428930260 | 16210 | 16210 | 16210 | 16210 | 125 |
| 272 | 20250224 | 151000 | 2426904010 | 16220 | 16210 | 16220 | 16200 | 676 |
| 273 | 20250224 | 150900 | 2415946410 | 16210 | 16210 | 16220 | 16210 | 51 |
| 274 | 20250224 | 150800 | 2415119400 | 16200 | 16210 | 16220 | 16200 | 156 |
| 275 | 20250224 | 150700 | 2412590940 | 16210 | 16200 | 16220 | 16200 | 261 |
| 276 | 20250224 | 150600 | 2408361110 | 16200 | 16200 | 16200 | 16190 | 598 |
| 277 | 20250224 | 150500 | 2398676490 | 16200 | 16210 | 16220 | 16200 | 1956 |
| 278 | 20250224 | 150400 | 2366980130 | 16210 | 16210 | 16220 | 16210 | 317 |
| 279 | 20250224 | 150300 | 2361841540 | 16220 | 16220 | 16220 | 16210 | 291 |
| 280 | 20250224 | 150200 | 2357121720 | 16210 | 16220 | 16220 | 16210 | 173 |
| 281 | 20250224 | 150100 | 2354316470 | 16220 | 16220 | 16220 | 16210 | 43 |
| 282 | 20250224 | 150000 | 2353619090 | 16220 | 16220 | 16220 | 16220 | 31 |
| 283 | 20250224 | 145900 | 2353116270 | 16220 | 16220 | 16220 | 16220 | 89 |
| 284 | 20250224 | 145800 | 2351672690 | 16230 | 16210 | 16230 | 16210 | 148 |
| 285 | 20250224 | 145700 | 2349273110 | 16230 | 16230 | 16240 | 16210 | 122 |
| 286 | 20250224 | 145600 | 2347294340 | 16220 | 16230 | 16230 | 16220 | 460 |
| 287 | 20250224 | 145500 | 2339830980 | 16220 | 16220 | 16220 | 16220 | 115 |
| 288 | 20250224 | 145400 | 2337965680 | 16220 | 16210 | 16230 | 16210 | 81 |
| 289 | 20250224 | 145300 | 2336651620 | 16210 | 16210 | 16220 | 16210 | 85 |
| 290 | 20250224 | 145200 | 2335273630 | 16210 | 16200 | 16210 | 16200 | 2312 |
| 291 | 20250224 | 145100 | 2297813940 | 16200 | 16200 | 16200 | 16200 | 16 |
| 292 | 20250224 | 145000 | 2297554740 | 16210 | 16220 | 16220 | 16200 | 1457 |
| 293 | 20250224 | 144900 | 2273940980 | 16210 | 16210 | 16220 | 16210 | 163 |
| 294 | 20250224 | 144800 | 2271297560 | 16210 | 16220 | 16220 | 16210 | 512 |
| 295 | 20250224 | 144700 | 2262997010 | 16220 | 16220 | 16220 | 16210 | 66 |
| 296 | 20250224 | 144600 | 2261926580 | 16220 | 16210 | 16220 | 16210 | 1402 |
| 297 | 20250224 | 144500 | 2239187000 | 16210 | 16230 | 16230 | 16210 | 2014 |
| 298 | 20250224 | 144400 | 2206518670 | 16230 | 16230 | 16230 | 16220 | 635 |
| 299 | 20250224 | 144300 | 2196213440 | 16230 | 16240 | 16240 | 16230 | 1079 |
| 300 | 20250224 | 144200 | 2178700650 | 16240 | 16240 | 16240 | 16230 | 309 |
| 301 | 20250224 | 144100 | 2173684360 | 16230 | 16240 | 16240 | 16230 | 169 |
| 302 | 20250224 | 144000 | 2170939880 | 16240 | 16240 | 16240 | 16240 | 122 |
| 303 | 20250224 | 143900 | 2168958600 | 16230 | 16250 | 16250 | 16230 | 145 |
| 304 | 20250224 | 143800 | 2166603530 | 16240 | 16240 | 16250 | 16240 | 95 |
| 305 | 20250224 | 143700 | 2165060710 | 16240 | 16240 | 16240 | 16240 | 232 |
| 306 | 20250224 | 143600 | 2161293030 | 16240 | 16250 | 16250 | 16240 | 57 |
| 307 | 20250224 | 143500 | 2160367050 | 16240 | 16250 | 16250 | 16240 | 119 |
| 308 | 20250224 | 143400 | 2158434480 | 16240 | 16240 | 16240 | 16230 | 132 |
| 309 | 20250224 | 143300 | 2156290890 | 16230 | 16240 | 16240 | 16230 | 1006 |
| 310 | 20250224 | 143200 | 2139958260 | 16240 | 16240 | 16240 | 16240 | 46 |
| 311 | 20250224 | 143100 | 2139211220 | 16240 | 16230 | 16240 | 16230 | 163 |
| 312 | 20250224 | 143000 | 2136565370 | 16230 | 16240 | 16240 | 16230 | 111 |
| 313 | 20250224 | 142900 | 2134763000 | 16240 | 16240 | 16240 | 16230 | 996 |
| 314 | 20250224 | 142800 | 2118595670 | 16230 | 16240 | 16280 | 16230 | 359 |
| 315 | 20250224 | 142700 | 2112759740 | 16230 | 16240 | 16240 | 16230 | 351 |
| 316 | 20250224 | 142600 | 2107059970 | 16240 | 16240 | 16240 | 16230 | 336 |
| 317 | 20250224 | 142500 | 2101603450 | 16230 | 16230 | 16230 | 16230 | 139 |
| 318 | 20250224 | 142400 | 2099347480 | 16240 | 16240 | 16240 | 16230 | 44 |
| 319 | 20250224 | 142300 | 2098633140 | 16240 | 16240 | 16240 | 16230 | 184 |
| 320 | 20250224 | 142200 | 2095646280 | 16230 | 16240 | 16240 | 16230 | 1071 |
| 321 | 20250224 | 142100 | 2078253770 | 16240 | 16240 | 16240 | 16230 | 500 |
| 322 | 20250224 | 142000 | 2070135530 | 16240 | 16240 | 16240 | 16240 | 404 |
| 323 | 20250224 | 141900 | 2063574570 | 16240 | 16240 | 16240 | 16230 | 379 |
| 324 | 20250224 | 141800 | 2057420900 | 16240 | 16230 | 16240 | 16230 | 172 |
| 325 | 20250224 | 141700 | 2054629330 | 16230 | 16230 | 16230 | 16230 | 246 |
| 326 | 20250224 | 141600 | 2050636750 | 16240 | 16240 | 16240 | 16240 | 66 |
| 327 | 20250224 | 141500 | 2049564910 | 16240 | 16240 | 16240 | 16240 | 53 |
| 328 | 20250224 | 141400 | 2048704190 | 16240 | 16230 | 16240 | 16230 | 324 |
| 329 | 20250224 | 141300 | 2043445270 | 16230 | 16230 | 16250 | 16230 | 518 |
| 330 | 20250224 | 141200 | 2035037490 | 16240 | 16230 | 16240 | 16230 | 40 |
| 331 | 20250224 | 141100 | 2034388060 | 16230 | 16240 | 16240 | 16230 | 244 |
| 332 | 20250224 | 141000 | 2030426010 | 16240 | 16240 | 16240 | 16240 | 39 |
| 333 | 20250224 | 140900 | 2029792650 | 16240 | 16240 | 16250 | 16240 | 524 |
| 334 | 20250224 | 140800 | 2021282860 | 16240 | 16240 | 16240 | 16240 | 149 |
| 335 | 20250224 | 140700 | 2018863100 | 16250 | 16240 | 16260 | 16240 | 50 |
| 336 | 20250224 | 140600 | 2018050970 | 16240 | 16240 | 16240 | 16240 | 28 |
| 337 | 20250224 | 140500 | 2017596250 | 16250 | 16250 | 16250 | 16240 | 123 |
| 338 | 20250224 | 140400 | 2015598090 | 16250 | 16250 | 16250 | 16250 | 101 |
| 339 | 20250224 | 140300 | 2013956840 | 16250 | 16250 | 16260 | 16250 | 351 |
| 340 | 20250224 | 140200 | 2008250090 | 16250 | 16250 | 16260 | 16250 | 77 |
| 341 | 20250224 | 140100 | 2006998830 | 16260 | 16250 | 16260 | 16250 | 122 |
| 342 | 20250224 | 140000 | 2005015330 | 16250 | 16250 | 16250 | 16250 | 36 |
| 343 | 20250224 | 135900 | 2004430330 | 16250 | 16250 | 16260 | 16250 | 75 |
| 344 | 20250224 | 135800 | 2003211550 | 16260 | 16250 | 16260 | 16250 | 89 |
| 345 | 20250224 | 135700 | 2001764850 | 16250 | 16240 | 16250 | 16240 | 332 |
| 346 | 20250224 | 135600 | 1996370350 | 16240 | 16250 | 16250 | 16240 | 163 |
| 347 | 20250224 | 135500 | 1993722330 | 16250 | 16250 | 16250 | 16250 | 47 |
| 348 | 20250224 | 135400 | 1992958580 | 16250 | 16250 | 16250 | 16250 | 296 |
| 349 | 20250224 | 135300 | 1988148580 | 16250 | 16240 | 16250 | 16240 | 375 |
| 350 | 20250224 | 135200 | 1982055470 | 16240 | 16240 | 16240 | 16240 | 160 |
| 351 | 20250224 | 135100 | 1979457070 | 16240 | 16240 | 16250 | 16240 | 950 |
| 352 | 20250224 | 135000 | 1964028910 | 16240 | 16250 | 16250 | 16240 | 112 |
| 353 | 20250224 | 134900 | 1962209800 | 16250 | 16250 | 16250 | 16250 | 40 |
| 354 | 20250224 | 134800 | 1961559800 | 16250 | 16280 | 16280 | 16250 | 96 |
| 355 | 20250224 | 134700 | 1959999100 | 16280 | 16280 | 16280 | 16280 | 192 |
| 356 | 20250224 | 134600 | 1956873340 | 16280 | 16280 | 16280 | 16280 | 106 |
| 357 | 20250224 | 134500 | 1955147660 | 16280 | 16240 | 16290 | 16240 | 903 |
| 358 | 20250224 | 134400 | 1940455920 | 16240 | 16240 | 16250 | 16240 | 234 |
| 359 | 20250224 | 134300 | 1936655720 | 16240 | 16240 | 16250 | 16240 | 322 |
| 360 | 20250224 | 134200 | 1931426420 | 16240 | 16240 | 16250 | 16240 | 107 |
| 361 | 20250224 | 134100 | 1929688520 | 16240 | 16240 | 16240 | 16240 | 282 |
| 362 | 20250224 | 134000 | 1925108840 | 16240 | 16240 | 16240 | 16240 | 59 |
| 363 | 20250224 | 133900 | 1924150680 | 16250 | 16250 | 16260 | 16250 | 878 |
| 364 | 20250224 | 133800 | 1909881930 | 16250 | 16250 | 16250 | 16250 | 213 |
| 365 | 20250224 | 133700 | 1906420680 | 16250 | 16230 | 16250 | 16230 | 304 |
| 366 | 20250224 | 133600 | 1901483280 | 16230 | 16230 | 16230 | 16230 | 299 |
| 367 | 20250224 | 133500 | 1896630510 | 16230 | 16240 | 16250 | 16230 | 604 |
| 368 | 20250224 | 133400 | 1886821390 | 16240 | 16260 | 16260 | 16240 | 770 |
| 369 | 20250224 | 133300 | 1874309920 | 16250 | 16250 | 16250 | 16250 | 200 |
| 370 | 20250224 | 133200 | 1871059920 | 16260 | 16250 | 16260 | 16250 | 100 |
| 371 | 20250224 | 133100 | 1869434890 | 16250 | 16250 | 16260 | 16250 | 21 |
| 372 | 20250224 | 133000 | 1869093610 | 16250 | 16250 | 16260 | 16250 | 74 |
| 373 | 20250224 | 132900 | 1867891100 | 16260 | 16260 | 16260 | 16250 | 242 |
| 374 | 20250224 | 132800 | 1863957040 | 16260 | 16260 | 16260 | 16250 | 34 |
| 375 | 20250224 | 132700 | 1863404480 | 16250 | 16250 | 16260 | 16250 | 80 |
| 376 | 20250224 | 132600 | 1862104460 | 16250 | 16250 | 16250 | 16240 | 162 |
| 377 | 20250224 | 132500 | 1859472280 | 16250 | 16240 | 16250 | 16240 | 366 |
| 378 | 20250224 | 132400 | 1853528430 | 16250 | 16240 | 16250 | 16240 | 104 |
| 379 | 20250224 | 132300 | 1851838620 | 16240 | 16250 | 16260 | 16240 | 790 |
| 380 | 20250224 | 132200 | 1839001100 | 16260 | 16250 | 16260 | 16250 | 120 |
| 381 | 20250224 | 132100 | 1837050700 | 16250 | 16260 | 16260 | 16250 | 77 |
| 382 | 20250224 | 132000 | 1835799360 | 16250 | 16250 | 16260 | 16250 | 233 |
| 383 | 20250224 | 131900 | 1832013010 | 16250 | 16250 | 16260 | 16250 | 145 |
| 384 | 20250224 | 131800 | 1829656730 | 16250 | 16260 | 16260 | 16250 | 124 |
| 385 | 20250224 | 131700 | 1827641540 | 16260 | 16270 | 16270 | 16250 | 21 |
| 386 | 20250224 | 131600 | 1827300230 | 16260 | 16250 | 16260 | 16250 | 614 |
| 387 | 20250224 | 131500 | 1817316760 | 16260 | 16250 | 16260 | 16250 | 108 |
| 388 | 20250224 | 131400 | 1815561600 | 16250 | 16260 | 16270 | 16250 | 1174 |
| 389 | 20250224 | 131300 | 1796480410 | 16260 | 16270 | 16270 | 16260 | 58 |
| 390 | 20250224 | 131200 | 1795536830 | 16260 | 16280 | 16280 | 16260 | 82 |
| 391 | 20250224 | 131100 | 1794203360 | 16280 | 16260 | 16280 | 16250 | 543 |
| 392 | 20250224 | 131000 | 1785373650 | 16260 | 16250 | 16260 | 16250 | 69 |
| 393 | 20250224 | 130900 | 1784252090 | 16260 | 16260 | 16260 | 16260 | 2395 |
| 394 | 20250224 | 130800 | 1745309390 | 16260 | 16270 | 16270 | 16260 | 375 |
| 395 | 20250224 | 130700 | 1739208310 | 16270 | 16270 | 16280 | 16270 | 133 |
| 396 | 20250224 | 130600 | 1737044390 | 16270 | 16270 | 16270 | 16270 | 948 |
| 397 | 20250224 | 130500 | 1721620430 | 16270 | 16280 | 16280 | 16270 | 329 |
| 398 | 20250224 | 130400 | 1716265530 | 16280 | 16270 | 16280 | 16270 | 145 |
| 399 | 20250224 | 130300 | 1713905180 | 16270 | 16270 | 16270 | 16270 | 630 |
| 400 | 20250224 | 130200 | 1703655080 | 16270 | 16260 | 16270 | 16260 | 436 |
| 401 | 20250224 | 130100 | 1696561720 | 16260 | 16260 | 16270 | 16260 | 315 |
| 402 | 20250224 | 130000 | 1691439710 | 16260 | 16270 | 16270 | 16260 | 66 |
| 403 | 20250224 | 125900 | 1690366400 | 16270 | 16270 | 16270 | 16270 | 58 |
| 404 | 20250224 | 125800 | 1689422740 | 16270 | 16270 | 16270 | 16270 | 18 |
| 405 | 20250224 | 125700 | 1689129880 | 16270 | 16270 | 16270 | 16270 | 120 |
| 406 | 20250224 | 125600 | 1687177480 | 16270 | 16270 | 16270 | 16270 | 172 |
| 407 | 20250224 | 125500 | 1684379040 | 16280 | 16280 | 16280 | 16280 | 19 |
| 408 | 20250224 | 125400 | 1684069720 | 16280 | 16280 | 16280 | 16270 | 72 |
| 409 | 20250224 | 125300 | 1682898250 | 16280 | 16270 | 16280 | 16270 | 179 |
| 410 | 20250224 | 125200 | 1679984530 | 16270 | 16270 | 16270 | 16270 | 0 |
| 411 | 20250224 | 125100 | 1679984530 | 16270 | 16270 | 16280 | 16270 | 325 |
| 412 | 20250224 | 125000 | 1674696770 | 16270 | 16270 | 16270 | 16270 | 109 |
| 413 | 20250224 | 124900 | 1672923340 | 16270 | 16260 | 16270 | 16260 | 64 |
| 414 | 20250224 | 124800 | 1671882210 | 16270 | 16270 | 16270 | 16270 | 146 |
| 415 | 20250224 | 124700 | 1669506790 | 16270 | 16270 | 16270 | 16270 | 22 |
| 416 | 20250224 | 124600 | 1669148850 | 16270 | 16270 | 16270 | 16270 | 6 |
| 417 | 20250224 | 124500 | 1669051230 | 16270 | 16270 | 16280 | 16270 | 88 |
| 418 | 20250224 | 124400 | 1667619400 | 16270 | 16270 | 16270 | 16270 | 142 |
| 419 | 20250224 | 124300 | 1665309060 | 16270 | 16270 | 16270 | 16270 | 219 |
| 420 | 20250224 | 124200 | 1661745930 | 16280 | 16270 | 16280 | 16270 | 125 |
| 421 | 20250224 | 124100 | 1659712170 | 16270 | 16280 | 16280 | 16270 | 8 |
| 422 | 20250224 | 124000 | 1659581940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 423 | 20250224 | 123900 | 1659581940 | 16270 | 16270 | 16270 | 16270 | 290 |
| 424 | 20250224 | 123800 | 1654863640 | 16270 | 16270 | 16270 | 16270 | 57 |
| 425 | 20250224 | 123700 | 1653936250 | 16280 | 16280 | 16280 | 16280 | 51 |
| 426 | 20250224 | 123600 | 1653105970 | 16270 | 16280 | 16280 | 16270 | 161 |
| 427 | 20250224 | 123500 | 1650486480 | 16280 | 16280 | 16280 | 16280 | 30 |
| 428 | 20250224 | 123400 | 1649998080 | 16280 | 16280 | 16280 | 16280 | 7 |
| 429 | 20250224 | 123300 | 1649884120 | 16280 | 16280 | 16280 | 16280 | 102 |
| 430 | 20250224 | 123200 | 1648223560 | 16280 | 16280 | 16280 | 16280 | 344 |
| 431 | 20250224 | 123100 | 1642623240 | 16290 | 16290 | 16290 | 16290 | 0 |
| 432 | 20250224 | 123000 | 1642623240 | 16290 | 16290 | 16300 | 16290 | 19 |
| 433 | 20250224 | 122900 | 1642313720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 434 | 20250224 | 122800 | 1642313720 | 16300 | 16300 | 16300 | 16300 | 73 |
| 435 | 20250224 | 122700 | 1641123820 | 16290 | 16280 | 16290 | 16280 | 220 |
| 436 | 20250224 | 122600 | 1637540820 | 16270 | 16270 | 16270 | 16260 | 327 |
| 437 | 20250224 | 122500 | 1632221210 | 16270 | 16270 | 16270 | 16270 | 224 |
| 438 | 20250224 | 122400 | 1628576730 | 16270 | 16280 | 16280 | 16270 | 89 |
| 439 | 20250224 | 122300 | 1627128690 | 16280 | 16280 | 16280 | 16280 | 66 |
| 440 | 20250224 | 122200 | 1626054210 | 16280 | 16270 | 16280 | 16270 | 380 |
| 441 | 20250224 | 122100 | 1619871510 | 16270 | 16280 | 16280 | 16270 | 70 |
| 442 | 20250224 | 122000 | 1618732600 | 16270 | 16280 | 16280 | 16270 | 2719 |
| 443 | 20250224 | 121900 | 1574477930 | 16280 | 16280 | 16280 | 16280 | 51 |
| 444 | 20250224 | 121800 | 1573647650 | 16290 | 16290 | 16290 | 16290 | 35 |
| 445 | 20250224 | 121700 | 1573077500 | 16290 | 16290 | 16290 | 16280 | 259 |
| 446 | 20250224 | 121600 | 1568860610 | 16290 | 16300 | 16300 | 16290 | 458 |
| 447 | 20250224 | 121500 | 1561398960 | 16300 | 16290 | 16300 | 16290 | 124 |
| 448 | 20250224 | 121400 | 1559378520 | 16290 | 16290 | 16290 | 16290 | 0 |
| 449 | 20250224 | 121300 | 1559378520 | 16290 | 16290 | 16290 | 16290 | 268 |
| 450 | 20250224 | 121200 | 1555012800 | 16290 | 16290 | 16290 | 16290 | 22 |
| 451 | 20250224 | 121100 | 1554654420 | 16290 | 16300 | 16300 | 16290 | 102 |
| 452 | 20250224 | 121000 | 1552991850 | 16290 | 16300 | 16300 | 16290 | 135 |
| 453 | 20250224 | 120900 | 1550792550 | 16300 | 16290 | 16300 | 16290 | 223 |
| 454 | 20250224 | 120800 | 1547159660 | 16290 | 16290 | 16290 | 16290 | 254 |
| 455 | 20250224 | 120700 | 1543022000 | 16290 | 16290 | 16290 | 16290 | 229 |
| 456 | 20250224 | 120600 | 1539291590 | 16300 | 16300 | 16300 | 16300 | 20 |
| 457 | 20250224 | 120500 | 1538965590 | 16310 | 16310 | 16310 | 16310 | 2 |
| 458 | 20250224 | 120400 | 1538932970 | 16310 | 16310 | 16310 | 16300 | 1393 |
| 459 | 20250224 | 120300 | 1516226890 | 16310 | 16300 | 16310 | 16300 | 1614 |
| 460 | 20250224 | 120200 | 1489918570 | 16300 | 16310 | 16310 | 16300 | 35 |
| 461 | 20250224 | 120100 | 1489348030 | 16310 | 16300 | 16310 | 16300 | 201 |
| 462 | 20250224 | 120000 | 1486071530 | 16310 | 16310 | 16310 | 16310 | 221 |
| 463 | 20250224 | 115900 | 1482467020 | 16320 | 16320 | 16320 | 16320 | 4 |
| 464 | 20250224 | 115800 | 1482401740 | 16310 | 16320 | 16320 | 16310 | 110 |
| 465 | 20250224 | 115700 | 1480607630 | 16310 | 16310 | 16330 | 16310 | 228 |
| 466 | 20250224 | 115600 | 1476888930 | 16300 | 16300 | 16300 | 16300 | 47 |
| 467 | 20250224 | 115500 | 1476122830 | 16300 | 16300 | 16310 | 16300 | 209 |
| 468 | 20250224 | 115400 | 1472715620 | 16310 | 16310 | 16310 | 16310 | 10 |
| 469 | 20250224 | 115300 | 1472552520 | 16310 | 16310 | 16310 | 16310 | 1 |
| 470 | 20250224 | 115200 | 1472536210 | 16300 | 16300 | 16300 | 16300 | 151 |
| 471 | 20250224 | 115100 | 1470074910 | 16310 | 16310 | 16310 | 16310 | 2 |
| 472 | 20250224 | 115000 | 1470042290 | 16300 | 16300 | 16310 | 16300 | 52 |
| 473 | 20250224 | 114900 | 1469194660 | 16310 | 16300 | 16310 | 16300 | 392 |
| 474 | 20250224 | 114800 | 1462803540 | 16300 | 16300 | 16300 | 16300 | 180 |
| 475 | 20250224 | 114700 | 1459869540 | 16300 | 16300 | 16300 | 16300 | 31 |
| 476 | 20250224 | 114600 | 1459364240 | 16300 | 16300 | 16300 | 16300 | 115 |
| 477 | 20250224 | 114500 | 1457489740 | 16300 | 16310 | 16310 | 16300 | 110 |
| 478 | 20250224 | 114400 | 1455696640 | 16310 | 16310 | 16310 | 16310 | 7 |
| 479 | 20250224 | 114300 | 1455582470 | 16300 | 16310 | 16310 | 16300 | 122 |
| 480 | 20250224 | 114200 | 1453593850 | 16310 | 16310 | 16310 | 16310 | 60 |
| 481 | 20250224 | 114100 | 1452615250 | 16300 | 16300 | 16300 | 16300 | 0 |
| 482 | 20250224 | 114000 | 1452615250 | 16300 | 16300 | 16300 | 16300 | 120 |
| 483 | 20250224 | 113900 | 1450659250 | 16300 | 16300 | 16300 | 16300 | 40 |
| 484 | 20250224 | 113800 | 1450007250 | 16300 | 16300 | 16300 | 16300 | 32 |
| 485 | 20250224 | 113700 | 1449485650 | 16290 | 16300 | 16300 | 16290 | 121 |
| 486 | 20250224 | 113600 | 1447514550 | 16290 | 16290 | 16290 | 16290 | 116 |
| 487 | 20250224 | 113500 | 1445624910 | 16290 | 16300 | 16300 | 16290 | 116 |
| 488 | 20250224 | 113400 | 1443734210 | 16300 | 16300 | 16310 | 16300 | 481 |
| 489 | 20250224 | 113300 | 1435893860 | 16300 | 16310 | 16310 | 16300 | 23 |
| 490 | 20250224 | 113200 | 1435518940 | 16300 | 16310 | 16310 | 16300 | 80 |
| 491 | 20250224 | 113100 | 1434214180 | 16310 | 16300 | 16310 | 16300 | 92 |
| 492 | 20250224 | 113000 | 1432714160 | 16310 | 16310 | 16310 | 16310 | 8 |
| 493 | 20250224 | 112900 | 1432583680 | 16310 | 16310 | 16310 | 16310 | 50 |
| 494 | 20250224 | 112800 | 1431768180 | 16290 | 16300 | 16300 | 16290 | 151 |
| 495 | 20250224 | 112700 | 1429307790 | 16280 | 16290 | 16290 | 16280 | 37 |
| 496 | 20250224 | 112600 | 1428705330 | 16280 | 16280 | 16280 | 16280 | 8 |
| 497 | 20250224 | 112500 | 1428575090 | 16280 | 16310 | 16310 | 16280 | 2171 |
| 498 | 20250224 | 112400 | 1393207820 | 16320 | 16330 | 16330 | 16320 | 22 |
| 499 | 20250224 | 112300 | 1392848670 | 16330 | 16330 | 16330 | 16330 | 35 |
| 500 | 20250224 | 112200 | 1392277120 | 16330 | 16330 | 16330 | 16300 | 117 |
| 501 | 20250224 | 112100 | 1390369810 | 16300 | 16300 | 16340 | 16300 | 508 |
| 502 | 20250224 | 112000 | 1382088530 | 16300 | 16300 | 16300 | 16300 | 760 |
| 503 | 20250224 | 111900 | 1369700530 | 16300 | 16320 | 16330 | 16300 | 1200 |
| 504 | 20250224 | 111800 | 1350135460 | 16320 | 16310 | 16320 | 16310 | 175 |
| 505 | 20250224 | 111700 | 1347280660 | 16310 | 16310 | 16310 | 16310 | 1 |
| 506 | 20250224 | 111600 | 1347264350 | 16310 | 16280 | 16310 | 16280 | 386 |
| 507 | 20250224 | 111500 | 1340973380 | 16280 | 16300 | 16300 | 16280 | 557 |
| 508 | 20250224 | 111400 | 1331900180 | 16300 | 16300 | 16300 | 16300 | 70 |
| 509 | 20250224 | 111300 | 1330759180 | 16300 | 16310 | 16310 | 16300 | 128 |
| 510 | 20250224 | 111200 | 1328672000 | 16310 | 16310 | 16310 | 16310 | 87 |
| 511 | 20250224 | 111100 | 1327253030 | 16310 | 16310 | 16310 | 16310 | 11 |
| 512 | 20250224 | 111000 | 1327073620 | 16310 | 16310 | 16310 | 16310 | 43 |
| 513 | 20250224 | 110900 | 1326372290 | 16310 | 16290 | 16310 | 16290 | 323 |
| 514 | 20250224 | 110800 | 1321108870 | 16290 | 16290 | 16290 | 16290 | 79 |
| 515 | 20250224 | 110700 | 1319821960 | 16290 | 16300 | 16300 | 16290 | 91 |
| 516 | 20250224 | 110600 | 1318339560 | 16290 | 16290 | 16290 | 16290 | 400 |
| 517 | 20250224 | 110500 | 1311823560 | 16290 | 16290 | 16290 | 16290 | 38 |
| 518 | 20250224 | 110400 | 1311204540 | 16290 | 16290 | 16290 | 16290 | 268 |
| 519 | 20250224 | 110300 | 1306838820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 520 | 20250224 | 110200 | 1306838820 | 16290 | 16290 | 16290 | 16290 | 130 |
| 521 | 20250224 | 110100 | 1304721120 | 16280 | 16300 | 16300 | 16280 | 356 |
| 522 | 20250224 | 110000 | 1298922180 | 16300 | 16300 | 16300 | 16300 | 3 |
| 523 | 20250224 | 105900 | 1298873280 | 16290 | 16300 | 16300 | 16290 | 132 |
| 524 | 20250224 | 105800 | 1296722560 | 16300 | 16310 | 16310 | 16300 | 85 |
| 525 | 20250224 | 105700 | 1295336710 | 16300 | 16300 | 16300 | 16290 | 504 |
| 526 | 20250224 | 105600 | 1287124510 | 16300 | 16290 | 16300 | 16290 | 222 |
| 527 | 20250224 | 105500 | 1283506780 | 16290 | 16290 | 16300 | 16290 | 84 |
| 528 | 20250224 | 105400 | 1282138130 | 16290 | 16290 | 16290 | 16280 | 401 |
| 529 | 20250224 | 105300 | 1275607510 | 16290 | 16290 | 16290 | 16290 | 138 |
| 530 | 20250224 | 105200 | 1273359490 | 16280 | 16290 | 16290 | 16280 | 150 |
| 531 | 20250224 | 105100 | 1270917240 | 16280 | 16290 | 16290 | 16280 | 98 |
| 532 | 20250224 | 105000 | 1269321610 | 16280 | 16290 | 16290 | 16280 | 275 |
| 533 | 20250224 | 104900 | 1264842890 | 16300 | 16300 | 16300 | 16300 | 122 |
| 534 | 20250224 | 104800 | 1262854290 | 16300 | 16300 | 16300 | 16290 | 692 |
| 535 | 20250224 | 104700 | 1251575450 | 16300 | 16290 | 16300 | 16290 | 247 |
| 536 | 20250224 | 104600 | 1247550850 | 16290 | 16290 | 16290 | 16290 | 282 |
| 537 | 20250224 | 104500 | 1242957070 | 16290 | 16300 | 16300 | 16290 | 130 |
| 538 | 20250224 | 104400 | 1240838820 | 16300 | 16300 | 16300 | 16300 | 76 |
| 539 | 20250224 | 104300 | 1239600020 | 16300 | 16310 | 16310 | 16300 | 191 |
| 540 | 20250224 | 104200 | 1236486700 | 16300 | 16310 | 16310 | 16300 | 48 |
| 541 | 20250224 | 104100 | 1235704230 | 16300 | 16310 | 16310 | 16300 | 408 |
| 542 | 20250224 | 104000 | 1229053630 | 16310 | 16300 | 16310 | 16300 | 237 |
| 543 | 20250224 | 103900 | 1225190520 | 16300 | 16300 | 16300 | 16300 | 113 |
| 544 | 20250224 | 103800 | 1223348620 | 16300 | 16300 | 16300 | 16300 | 199 |
| 545 | 20250224 | 103700 | 1220104920 | 16310 | 16310 | 16310 | 16310 | 50 |
| 546 | 20250224 | 103600 | 1219289420 | 16290 | 16300 | 16310 | 16290 | 348 |
| 547 | 20250224 | 103500 | 1213617200 | 16300 | 16310 | 16310 | 16300 | 323 |
| 548 | 20250224 | 103400 | 1208352290 | 16310 | 16310 | 16310 | 16310 | 60 |
| 549 | 20250224 | 103300 | 1207373690 | 16290 | 16290 | 16290 | 16290 | 452 |
| 550 | 20250224 | 103200 | 1200010610 | 16300 | 16310 | 16310 | 16300 | 317 |
| 551 | 20250224 | 103100 | 1194842180 | 16300 | 16310 | 16320 | 16300 | 375 |
| 552 | 20250224 | 103000 | 1188728430 | 16310 | 16310 | 16320 | 16300 | 255 |
| 553 | 20250224 | 102900 | 1184570100 | 16300 | 16310 | 16310 | 16300 | 323 |
| 554 | 20250224 | 102800 | 1179305170 | 16300 | 16320 | 16320 | 16300 | 243 |
| 555 | 20250224 | 102700 | 1175342390 | 16310 | 16310 | 16310 | 16310 | 67 |
| 556 | 20250224 | 102600 | 1174249620 | 16320 | 16320 | 16320 | 16310 | 111 |
| 557 | 20250224 | 102500 | 1172438600 | 16320 | 16320 | 16320 | 16310 | 282 |
| 558 | 20250224 | 102400 | 1167837700 | 16310 | 16310 | 16310 | 16300 | 236 |
| 559 | 20250224 | 102300 | 1163989230 | 16310 | 16320 | 16320 | 16310 | 131 |
| 560 | 20250224 | 102200 | 1161852610 | 16310 | 16310 | 16320 | 16310 | 72 |
| 561 | 20250224 | 102100 | 1160678240 | 16310 | 16310 | 16310 | 16310 | 12 |
| 562 | 20250224 | 102000 | 1160482520 | 16310 | 16310 | 16310 | 16310 | 72 |
| 563 | 20250224 | 101900 | 1159308200 | 16310 | 16310 | 16310 | 16310 | 202 |
| 564 | 20250224 | 101800 | 1156013580 | 16310 | 16310 | 16310 | 16300 | 837 |
| 565 | 20250224 | 101700 | 1142368620 | 16310 | 16320 | 16320 | 16310 | 455 |
| 566 | 20250224 | 101600 | 1134946550 | 16310 | 16320 | 16320 | 16310 | 205 |
| 567 | 20250224 | 101500 | 1131601910 | 16320 | 16320 | 16320 | 16320 | 58 |
| 568 | 20250224 | 101400 | 1130655350 | 16320 | 16330 | 16330 | 16320 | 7 |
| 569 | 20250224 | 101300 | 1130541080 | 16330 | 16330 | 16330 | 16330 | 1 |
| 570 | 20250224 | 101200 | 1130524750 | 16340 | 16340 | 16340 | 16340 | 16 |
| 571 | 20250224 | 101100 | 1130263310 | 16300 | 16300 | 16300 | 16300 | 288 |
| 572 | 20250224 | 101000 | 1125568910 | 16330 | 16340 | 16340 | 16300 | 315 |
| 573 | 20250224 | 100900 | 1120432260 | 16340 | 16300 | 16340 | 16300 | 1486 |
| 574 | 20250224 | 100800 | 1096193220 | 16300 | 16290 | 16300 | 16290 | 623 |
| 575 | 20250224 | 100700 | 1086038330 | 16290 | 16300 | 16300 | 16290 | 513 |
| 576 | 20250224 | 100600 | 1077680490 | 16300 | 16310 | 16310 | 16290 | 1459 |
| 577 | 20250224 | 100500 | 1053893790 | 16320 | 16340 | 16340 | 16320 | 917 |
| 578 | 20250224 | 100400 | 1038924450 | 16340 | 16350 | 16360 | 16340 | 935 |
| 579 | 20250224 | 100300 | 1023641730 | 16380 | 16380 | 16380 | 16350 | 1070 |
| 580 | 20250224 | 100200 | 1006135230 | 16380 | 16380 | 16390 | 16380 | 932 |
| 581 | 20250224 | 100100 | 990868990 | 16380 | 16390 | 16390 | 16380 | 189 |
| 582 | 20250224 | 100000 | 987773080 | 16380 | 16390 | 16390 | 16380 | 141 |
| 583 | 20250224 | 095900 | 985463430 | 16380 | 16380 | 16390 | 16380 | 216 |
| 584 | 20250224 | 095800 | 981925150 | 16390 | 16390 | 16390 | 16380 | 1205 |
| 585 | 20250224 | 095700 | 962185170 | 16390 | 16380 | 16390 | 16380 | 394 |
| 586 | 20250224 | 095600 | 955728920 | 16390 | 16390 | 16390 | 16380 | 820 |
| 587 | 20250224 | 095500 | 942292980 | 16390 | 16400 | 16400 | 16390 | 114 |
| 588 | 20250224 | 095400 | 940424010 | 16400 | 16400 | 16400 | 16390 | 153 |
| 589 | 20250224 | 095300 | 937914850 | 16400 | 16420 | 16420 | 16390 | 3790 |
| 590 | 20250224 | 095200 | 875758560 | 16410 | 16430 | 16430 | 16410 | 1144 |
| 591 | 20250224 | 095100 | 856973120 | 16420 | 16430 | 16440 | 16420 | 1327 |
| 592 | 20250224 | 095000 | 835179400 | 16430 | 16460 | 16480 | 16430 | 842 |
| 593 | 20250224 | 094900 | 821329550 | 16460 | 16500 | 16500 | 16460 | 390 |
| 594 | 20250224 | 094800 | 814909280 | 16470 | 16500 | 16500 | 16460 | 53 |
| 595 | 20250224 | 094700 | 814036140 | 16510 | 16510 | 16510 | 16510 | 0 |
| 596 | 20250224 | 094600 | 814036140 | 16510 | 16460 | 16510 | 16440 | 1001 |
| 597 | 20250224 | 094500 | 797562240 | 16450 | 16480 | 16480 | 16450 | 708 |
| 598 | 20250224 | 094400 | 785912430 | 16480 | 16450 | 16480 | 16450 | 661 |
| 599 | 20250224 | 094300 | 775036600 | 16450 | 16460 | 16460 | 16450 | 2955 |
| 600 | 20250224 | 094200 | 726419920 | 16460 | 16470 | 16470 | 16460 | 1511 |
| 601 | 20250224 | 094100 | 701546170 | 16470 | 16480 | 16490 | 16470 | 1081 |
| 602 | 20250224 | 094000 | 683735120 | 16480 | 16490 | 16490 | 16480 | 16 |
| 603 | 20250224 | 093900 | 683471350 | 16490 | 16480 | 16500 | 16480 | 1445 |
| 604 | 20250224 | 093800 | 659643180 | 16480 | 16480 | 16500 | 16480 | 684 |
| 605 | 20250224 | 093700 | 648368330 | 16490 | 16490 | 16500 | 16480 | 454 |
| 606 | 20250224 | 093600 | 640882650 | 16500 | 16530 | 16530 | 16500 | 1460 |
| 607 | 20250224 | 093500 | 616786770 | 16530 | 16530 | 16540 | 16520 | 843 |
| 608 | 20250224 | 093400 | 602857280 | 16540 | 16540 | 16540 | 16530 | 291 |
| 609 | 20250224 | 093300 | 598044210 | 16540 | 16540 | 16540 | 16540 | 3 |
| 610 | 20250224 | 093200 | 597994590 | 16540 | 16550 | 16550 | 16540 | 232 |
| 611 | 20250224 | 093100 | 594155300 | 16550 | 16550 | 16640 | 16540 | 849 |
| 612 | 20250224 | 093000 | 580104320 | 16550 | 16550 | 16650 | 16550 | 134 |
| 613 | 20250224 | 092900 | 577883720 | 16540 | 16610 | 16650 | 16520 | 1467 |
| 614 | 20250224 | 092800 | 553606950 | 16610 | 16650 | 16650 | 16610 | 98 |
| 615 | 20250224 | 092700 | 551978730 | 16660 | 16530 | 16660 | 16530 | 3958 |
| 616 | 20250224 | 092600 | 486247590 | 16520 | 16580 | 16580 | 16520 | 113 |
| 617 | 20250224 | 092500 | 484374110 | 16510 | 16510 | 16510 | 16510 | 31 |
| 618 | 20250224 | 092400 | 483862300 | 16500 | 16510 | 16530 | 16500 | 2428 |
| 619 | 20250224 | 092300 | 443775990 | 16540 | 16540 | 16540 | 16510 | 703 |
| 620 | 20250224 | 092200 | 432150770 | 16540 | 16500 | 16540 | 16500 | 565 |
| 621 | 20250224 | 092100 | 422812080 | 16490 | 16510 | 16510 | 16490 | 111 |
| 622 | 20250224 | 092000 | 420981590 | 16490 | 16500 | 16500 | 16490 | 338 |
| 623 | 20250224 | 091900 | 415407890 | 16500 | 16520 | 16520 | 16480 | 286 |
| 624 | 20250224 | 091800 | 410687320 | 16520 | 16500 | 16530 | 16470 | 1255 |
| 625 | 20250224 | 091700 | 390012080 | 16480 | 16540 | 16540 | 16480 | 672 |
| 626 | 20250224 | 091600 | 378919210 | 16540 | 16530 | 16540 | 16530 | 127 |
| 627 | 20250224 | 091500 | 376819080 | 16580 | 16530 | 16580 | 16530 | 246 |
| 628 | 20250224 | 091400 | 372743030 | 16570 | 16520 | 16570 | 16510 | 309 |
| 629 | 20250224 | 091300 | 367641050 | 16520 | 16470 | 16530 | 16470 | 1533 |
| 630 | 20250224 | 091200 | 342330220 | 16470 | 16470 | 16500 | 16470 | 693 |
| 631 | 20250224 | 091100 | 330914860 | 16470 | 16480 | 16480 | 16470 | 602 |
| 632 | 20250224 | 091000 | 320998840 | 16470 | 16490 | 16490 | 16450 | 4948 |
| 633 | 20250224 | 090900 | 239496960 | 16490 | 16520 | 16520 | 16490 | 1592 |
| 634 | 20250224 | 090800 | 213221280 | 16520 | 16550 | 16550 | 16520 | 726 |
| 635 | 20250224 | 090700 | 201220770 | 16540 | 16570 | 16570 | 16540 | 134 |
| 636 | 20250224 | 090600 | 199004230 | 16540 | 16570 | 16570 | 16530 | 601 |
| 637 | 20250224 | 090500 | 189063500 | 16580 | 16540 | 16580 | 16540 | 327 |
| 638 | 20250224 | 090400 | 183649820 | 16540 | 16610 | 16610 | 16530 | 843 |
| 639 | 20250224 | 090300 | 169660340 | 16530 | 16530 | 16540 | 16530 | 70 |
| 640 | 20250224 | 090200 | 168502740 | 16500 | 16690 | 16690 | 16480 | 923 |
| 641 | 20250224 | 090100 | 153280650 | 16690 | 16510 | 16690 | 16460 | 997 |
| 642 | 20250224 | 090000 | 136764300 | 16450 | 16500 | 16760 | 16450 | 8271 |