31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 23258 |
| 3 | 20250224 | 193900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250224 | 193800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250224 | 193700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250224 | 193600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250224 | 193500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250224 | 193400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250224 | 193300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250224 | 193200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250224 | 193100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250224 | 193000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250224 | 192900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250224 | 192800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250224 | 192700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250224 | 192600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250224 | 192500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250224 | 192400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250224 | 192300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250224 | 192200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250224 | 192100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250224 | 192000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250224 | 191900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250224 | 191800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250224 | 191700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250224 | 191600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250224 | 191500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250224 | 191400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250224 | 191300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250224 | 191200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250224 | 191100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250224 | 191000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 23258 |
| 33 | 20250224 | 190900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250224 | 190800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250224 | 190700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250224 | 190600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250224 | 190500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250224 | 190400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250224 | 190300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250224 | 190200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250224 | 190100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250224 | 190000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250224 | 185900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250224 | 185800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250224 | 185700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250224 | 185600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250224 | 185500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250224 | 185400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250224 | 185300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250224 | 185200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250224 | 185100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250224 | 185000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250224 | 184900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250224 | 184800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250224 | 184700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250224 | 184600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250224 | 184500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250224 | 184400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250224 | 184300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250224 | 184200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250224 | 184100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250224 | 184000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 23258 |
| 63 | 20250224 | 183900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250224 | 183800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250224 | 183700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250224 | 183600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250224 | 183500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250224 | 183400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250224 | 183300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250224 | 183200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250224 | 183100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250224 | 183000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250224 | 182900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250224 | 182800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250224 | 182700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250224 | 182600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250224 | 182500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250224 | 182400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250224 | 182300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250224 | 182200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250224 | 182100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250224 | 182000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250224 | 181900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250224 | 181800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250224 | 181700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250224 | 181600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250224 | 181500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250224 | 181400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250224 | 181300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250224 | 181200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250224 | 181100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250224 | 181000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 23258 |
| 93 | 20250224 | 180900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250224 | 180800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250224 | 180700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250224 | 180600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250224 | 180500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250224 | 180400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250224 | 180300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250224 | 180200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250224 | 180100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250224 | 180000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250224 | 175900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250224 | 175800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250224 | 175700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250224 | 175600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250224 | 175500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250224 | 175400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250224 | 175300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250224 | 175200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250224 | 175100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250224 | 175000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250224 | 174900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250224 | 174800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250224 | 174700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250224 | 174600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250224 | 174500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250224 | 174400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250224 | 174300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250224 | 174200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250224 | 174100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250224 | 174000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 23258 |
| 123 | 20250224 | 173900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250224 | 173800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250224 | 173700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250224 | 173600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250224 | 173500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250224 | 173400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250224 | 173300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250224 | 173200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250224 | 173100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250224 | 173000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250224 | 172900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250224 | 172800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250224 | 172700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250224 | 172600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250224 | 172500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250224 | 172400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250224 | 172300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250224 | 172200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250224 | 172100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250224 | 172000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250224 | 171900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250224 | 171800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250224 | 171700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250224 | 171600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250224 | 171500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250224 | 171400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250224 | 171300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250224 | 171200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250224 | 171100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250224 | 171000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 23258 |
| 153 | 20250224 | 170900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250224 | 170800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250224 | 170700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250224 | 170600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250224 | 170500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250224 | 170400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250224 | 170300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250224 | 170200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250224 | 170100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250224 | 170000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250224 | 165900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250224 | 165800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250224 | 165700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250224 | 165600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250224 | 165500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250224 | 165400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250224 | 165300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250224 | 165200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250224 | 165100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250224 | 165000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250224 | 164900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250224 | 164800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250224 | 164700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250224 | 164600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250224 | 164500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250224 | 164400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250224 | 164300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250224 | 164200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250224 | 164100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250224 | 164000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 23258 |
| 183 | 20250224 | 163900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250224 | 163800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250224 | 163700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250224 | 163600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250224 | 163500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250224 | 163400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250224 | 163300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250224 | 163200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250224 | 163100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250224 | 163000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250224 | 162900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20250224 | 162800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20250224 | 162700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20250224 | 162600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20250224 | 162500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20250224 | 162400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20250224 | 162300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20250224 | 162200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20250224 | 162100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20250224 | 162000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20250224 | 161900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20250224 | 161800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20250224 | 161700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20250224 | 161600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20250224 | 161500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20250224 | 161400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20250224 | 161300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20250224 | 161200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20250224 | 161100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20250224 | 161000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 23258 |
| 213 | 20250224 | 160900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20250224 | 160800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20250224 | 160700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20250224 | 160600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20250224 | 160500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20250224 | 160400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20250224 | 160300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20250224 | 160200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20250224 | 160100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20250224 | 160000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20250224 | 155900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20250224 | 155800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20250224 | 155700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20250224 | 155600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20250224 | 155500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20250224 | 155400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20250224 | 155300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20250224 | 155200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20250224 | 155100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20250224 | 155000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20250224 | 154900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20250224 | 154800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20250224 | 154700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20250224 | 154600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20250224 | 154500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20250224 | 154400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20250224 | 154300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20250224 | 154200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20250224 | 154100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20250224 | 154000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 23258 |
| 243 | 20250224 | 153900 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20250224 | 153800 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20250224 | 153700 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20250224 | 153600 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20250224 | 153500 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20250224 | 153400 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20250224 | 153300 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20250224 | 153200 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20250224 | 153100 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20250224 | 153000 | 1950705350 | 4700 | 4700 | 4700 | 4700 | 23258 |
| 253 | 20250224 | 152900 | 1841392750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20250224 | 152800 | 1841392750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20250224 | 152700 | 1841392750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20250224 | 152600 | 1841392750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20250224 | 152500 | 1841392750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20250224 | 152400 | 1841392750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20250224 | 152300 | 1841392750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20250224 | 152200 | 1841392750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20250224 | 152100 | 1841392750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20250224 | 152000 | 1841392750 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20250224 | 151900 | 1841392750 | 4725 | 4725 | 4725 | 4715 | 12 |
| 264 | 20250224 | 151800 | 1841336150 | 4715 | 4715 | 4720 | 4710 | 2991 |
| 265 | 20250224 | 151700 | 1827234685 | 4715 | 4720 | 4720 | 4715 | 499 |
| 266 | 20250224 | 151600 | 1824879890 | 4720 | 4725 | 4730 | 4720 | 887 |
| 267 | 20250224 | 151500 | 1820689745 | 4730 | 4730 | 4735 | 4730 | 3178 |
| 268 | 20250224 | 151400 | 1805657595 | 4735 | 4740 | 4740 | 4735 | 1086 |
| 269 | 20250224 | 151300 | 1800514380 | 4745 | 4740 | 4745 | 4740 | 428 |
| 270 | 20250224 | 151200 | 1798485645 | 4745 | 4740 | 4745 | 4735 | 2679 |
| 271 | 20250224 | 151100 | 1785777630 | 4745 | 4730 | 4745 | 4730 | 157 |
| 272 | 20250224 | 151000 | 1785033320 | 4740 | 4740 | 4740 | 4740 | 906 |
| 273 | 20250224 | 150900 | 1780738880 | 4740 | 4745 | 4745 | 4730 | 4261 |
| 274 | 20250224 | 150800 | 1760552140 | 4740 | 4730 | 4740 | 4725 | 2382 |
| 275 | 20250224 | 150700 | 1749272790 | 4705 | 4735 | 4735 | 4705 | 981 |
| 276 | 20250224 | 150600 | 1744652390 | 4720 | 4735 | 4735 | 4720 | 4 |
| 277 | 20250224 | 150500 | 1744633495 | 4730 | 4730 | 4735 | 4730 | 1001 |
| 278 | 20250224 | 150400 | 1739898760 | 4730 | 4730 | 4730 | 4725 | 155 |
| 279 | 20250224 | 150300 | 1739166375 | 4705 | 4730 | 4730 | 4705 | 69 |
| 280 | 20250224 | 150200 | 1738840675 | 4730 | 4730 | 4730 | 4730 | 300 |
| 281 | 20250224 | 150100 | 1737421675 | 4730 | 4730 | 4730 | 4730 | 2 |
| 282 | 20250224 | 150000 | 1737412215 | 4730 | 4705 | 4730 | 4700 | 3633 |
| 283 | 20250224 | 145900 | 1720333390 | 4705 | 4730 | 4730 | 4700 | 5213 |
| 284 | 20250224 | 145800 | 1695761635 | 4725 | 4725 | 4725 | 4725 | 5 |
| 285 | 20250224 | 145700 | 1695738010 | 4735 | 4740 | 4740 | 4725 | 2016 |
| 286 | 20250224 | 145600 | 1686203745 | 4740 | 4740 | 4740 | 4740 | 116 |
| 287 | 20250224 | 145500 | 1685653905 | 4735 | 4735 | 4735 | 4735 | 500 |
| 288 | 20250224 | 145400 | 1683286405 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20250224 | 145300 | 1683286405 | 4740 | 4740 | 4740 | 4740 | 135 |
| 290 | 20250224 | 145200 | 1682646505 | 4745 | 4745 | 4745 | 4745 | 0 |
| 291 | 20250224 | 145100 | 1682646505 | 4745 | 4750 | 4750 | 4720 | 763 |
| 292 | 20250224 | 145000 | 1679036710 | 4750 | 4750 | 4750 | 4735 | 1047 |
| 293 | 20250224 | 144900 | 1674069180 | 4740 | 4730 | 4740 | 4730 | 1830 |
| 294 | 20250224 | 144800 | 1665408240 | 4725 | 4725 | 4725 | 4725 | 643 |
| 295 | 20250224 | 144700 | 1662370065 | 4710 | 4710 | 4710 | 4710 | 0 |
| 296 | 20250224 | 144600 | 1662370065 | 4710 | 4710 | 4710 | 4710 | 350 |
| 297 | 20250224 | 144500 | 1660721565 | 4725 | 4710 | 4725 | 4710 | 12 |
| 298 | 20250224 | 144400 | 1660665000 | 4730 | 4695 | 4730 | 4695 | 3696 |
| 299 | 20250224 | 144300 | 1643263215 | 4695 | 4695 | 4695 | 4695 | 29 |
| 300 | 20250224 | 144200 | 1643127060 | 4695 | 4695 | 4695 | 4695 | 828 |
| 301 | 20250224 | 144100 | 1639239600 | 4690 | 4685 | 4690 | 4685 | 385 |
| 302 | 20250224 | 144000 | 1637433955 | 4690 | 4690 | 4690 | 4690 | 591 |
| 303 | 20250224 | 143900 | 1634662165 | 4690 | 4695 | 4695 | 4690 | 335 |
| 304 | 20250224 | 143800 | 1633089705 | 4695 | 4695 | 4695 | 4695 | 70 |
| 305 | 20250224 | 143700 | 1632761055 | 4690 | 4695 | 4695 | 4690 | 108 |
| 306 | 20250224 | 143600 | 1632254245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20250224 | 143500 | 1632254245 | 4695 | 4695 | 4695 | 4695 | 18 |
| 308 | 20250224 | 143400 | 1632169735 | 4685 | 4680 | 4685 | 4680 | 210 |
| 309 | 20250224 | 143300 | 1631186670 | 4685 | 4685 | 4695 | 4685 | 1251 |
| 310 | 20250224 | 143200 | 1625325725 | 4685 | 4690 | 4690 | 4685 | 1371 |
| 311 | 20250224 | 143100 | 1618897505 | 4690 | 4690 | 4690 | 4690 | 130 |
| 312 | 20250224 | 143000 | 1618287805 | 4695 | 4695 | 4695 | 4695 | 17 |
| 313 | 20250224 | 142900 | 1618207990 | 4695 | 4695 | 4695 | 4695 | 0 |
| 314 | 20250224 | 142800 | 1618207990 | 4695 | 4695 | 4695 | 4695 | 500 |
| 315 | 20250224 | 142700 | 1615860490 | 4695 | 4700 | 4700 | 4695 | 136 |
| 316 | 20250224 | 142600 | 1615221900 | 4700 | 4700 | 4700 | 4700 | 301 |
| 317 | 20250224 | 142500 | 1613807200 | 4705 | 4705 | 4705 | 4705 | 1 |
| 318 | 20250224 | 142400 | 1613802495 | 4700 | 4700 | 4700 | 4695 | 136 |
| 319 | 20250224 | 142300 | 1613163340 | 4695 | 4700 | 4700 | 4695 | 11 |
| 320 | 20250224 | 142200 | 1613111685 | 4695 | 4695 | 4695 | 4695 | 4 |
| 321 | 20250224 | 142100 | 1613092905 | 4695 | 4695 | 4695 | 4695 | 0 |
| 322 | 20250224 | 142000 | 1613092905 | 4695 | 4695 | 4695 | 4695 | 0 |
| 323 | 20250224 | 141900 | 1613092905 | 4695 | 4695 | 4695 | 4695 | 1000 |
| 324 | 20250224 | 141800 | 1608397905 | 4695 | 4695 | 4695 | 4695 | 914 |
| 325 | 20250224 | 141700 | 1604106675 | 4690 | 4695 | 4695 | 4690 | 486 |
| 326 | 20250224 | 141600 | 1601825265 | 4700 | 4700 | 4705 | 4700 | 373 |
| 327 | 20250224 | 141500 | 1600072085 | 4700 | 4700 | 4700 | 4700 | 70 |
| 328 | 20250224 | 141400 | 1599743085 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20250224 | 141300 | 1599743085 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20250224 | 141200 | 1599743085 | 4700 | 4700 | 4700 | 4700 | 10 |
| 331 | 20250224 | 141100 | 1599696085 | 4700 | 4695 | 4700 | 4695 | 39 |
| 332 | 20250224 | 141000 | 1599512875 | 4690 | 4690 | 4690 | 4690 | 0 |
| 333 | 20250224 | 140900 | 1599512875 | 4690 | 4690 | 4690 | 4690 | 201 |
| 334 | 20250224 | 140800 | 1598570185 | 4695 | 4695 | 4695 | 4695 | 5 |
| 335 | 20250224 | 140700 | 1598546710 | 4695 | 4695 | 4695 | 4695 | 6 |
| 336 | 20250224 | 140600 | 1598518540 | 4695 | 4695 | 4695 | 4695 | 30 |
| 337 | 20250224 | 140500 | 1598377690 | 4695 | 4695 | 4695 | 4695 | 219 |
| 338 | 20250224 | 140400 | 1597349485 | 4695 | 4695 | 4695 | 4695 | 77 |
| 339 | 20250224 | 140300 | 1596987970 | 4690 | 4695 | 4695 | 4690 | 204 |
| 340 | 20250224 | 140200 | 1596030690 | 4695 | 4695 | 4695 | 4695 | 90 |
| 341 | 20250224 | 140100 | 1595608140 | 4695 | 4695 | 4695 | 4695 | 12 |
| 342 | 20250224 | 140000 | 1595551800 | 4695 | 4705 | 4705 | 4695 | 252 |
| 343 | 20250224 | 135900 | 1594368640 | 4700 | 4700 | 4700 | 4700 | 2000 |
| 344 | 20250224 | 135800 | 1584968640 | 4715 | 4715 | 4715 | 4715 | 0 |
| 345 | 20250224 | 135700 | 1584968640 | 4715 | 4715 | 4715 | 4715 | 0 |
| 346 | 20250224 | 135600 | 1584968640 | 4715 | 4715 | 4715 | 4715 | 0 |
| 347 | 20250224 | 135500 | 1584968640 | 4715 | 4700 | 4715 | 4700 | 15 |
| 348 | 20250224 | 135400 | 1584898100 | 4690 | 4700 | 4700 | 4690 | 639 |
| 349 | 20250224 | 135300 | 1581896380 | 4700 | 4705 | 4715 | 4700 | 238 |
| 350 | 20250224 | 135200 | 1580776755 | 4715 | 4715 | 4715 | 4715 | 1 |
| 351 | 20250224 | 135100 | 1580772040 | 4705 | 4705 | 4705 | 4705 | 0 |
| 352 | 20250224 | 135000 | 1580772040 | 4705 | 4720 | 4720 | 4705 | 7 |
| 353 | 20250224 | 134900 | 1580739080 | 4710 | 4710 | 4710 | 4710 | 0 |
| 354 | 20250224 | 134800 | 1580739080 | 4710 | 4710 | 4710 | 4710 | 200 |
| 355 | 20250224 | 134700 | 1579797080 | 4710 | 4710 | 4710 | 4710 | 24 |
| 356 | 20250224 | 134600 | 1579684040 | 4710 | 4710 | 4710 | 4700 | 111 |
| 357 | 20250224 | 134500 | 1579161395 | 4715 | 4715 | 4720 | 4715 | 14 |
| 358 | 20250224 | 134400 | 1579095380 | 4715 | 4715 | 4715 | 4715 | 131 |
| 359 | 20250224 | 134300 | 1578477715 | 4710 | 4705 | 4710 | 4705 | 209 |
| 360 | 20250224 | 134200 | 1577493370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 361 | 20250224 | 134100 | 1577493370 | 4705 | 4695 | 4705 | 4695 | 187 |
| 362 | 20250224 | 134000 | 1576613670 | 4695 | 4695 | 4695 | 4695 | 12 |
| 363 | 20250224 | 133900 | 1576557330 | 4695 | 4695 | 4695 | 4695 | 30 |
| 364 | 20250224 | 133800 | 1576416480 | 4700 | 4700 | 4700 | 4700 | 0 |
| 365 | 20250224 | 133700 | 1576416480 | 4700 | 4700 | 4700 | 4700 | 104 |
| 366 | 20250224 | 133600 | 1575927680 | 4700 | 4675 | 4700 | 4675 | 258 |
| 367 | 20250224 | 133500 | 1574716155 | 4705 | 4680 | 4705 | 4670 | 1790 |
| 368 | 20250224 | 133400 | 1566347580 | 4680 | 4695 | 4695 | 4675 | 2861 |
| 369 | 20250224 | 133300 | 1552939925 | 4695 | 4700 | 4700 | 4695 | 1806 |
| 370 | 20250224 | 133200 | 1544451730 | 4700 | 4705 | 4705 | 4700 | 1500 |
| 371 | 20250224 | 133100 | 1537395365 | 4705 | 4705 | 4705 | 4705 | 0 |
| 372 | 20250224 | 133000 | 1537395365 | 4705 | 4715 | 4715 | 4705 | 1194 |
| 373 | 20250224 | 132900 | 1531775915 | 4710 | 4720 | 4720 | 4710 | 2611 |
| 374 | 20250224 | 132800 | 1519463340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 375 | 20250224 | 132700 | 1519463340 | 4715 | 4715 | 4715 | 4715 | 0 |
| 376 | 20250224 | 132600 | 1519463340 | 4715 | 4720 | 4720 | 4715 | 614 |
| 377 | 20250224 | 132500 | 1516567830 | 4715 | 4715 | 4715 | 4715 | 43 |
| 378 | 20250224 | 132400 | 1516365085 | 4720 | 4720 | 4720 | 4720 | 423 |
| 379 | 20250224 | 132300 | 1514368525 | 4720 | 4720 | 4720 | 4720 | 3 |
| 380 | 20250224 | 132200 | 1514354365 | 4730 | 4730 | 4730 | 4730 | 10 |
| 381 | 20250224 | 132100 | 1514307065 | 4730 | 4730 | 4730 | 4730 | 1 |
| 382 | 20250224 | 132000 | 1514302335 | 4720 | 4720 | 4720 | 4720 | 65 |
| 383 | 20250224 | 131900 | 1513995535 | 4725 | 4725 | 4725 | 4725 | 551 |
| 384 | 20250224 | 131800 | 1511392060 | 4725 | 4725 | 4725 | 4725 | 238 |
| 385 | 20250224 | 131700 | 1510267510 | 4725 | 4725 | 4725 | 4725 | 1183 |
| 386 | 20250224 | 131600 | 1504677835 | 4725 | 4725 | 4725 | 4725 | 1 |
| 387 | 20250224 | 131500 | 1504673110 | 4725 | 4730 | 4730 | 4725 | 161 |
| 388 | 20250224 | 131400 | 1503911685 | 4730 | 4730 | 4735 | 4730 | 63 |
| 389 | 20250224 | 131300 | 1503613690 | 4725 | 4725 | 4725 | 4725 | 1356 |
| 390 | 20250224 | 131200 | 1497206590 | 4725 | 4730 | 4730 | 4725 | 1145 |
| 391 | 20250224 | 131100 | 1491796215 | 4725 | 4730 | 4735 | 4725 | 299 |
| 392 | 20250224 | 131000 | 1490383255 | 4730 | 4740 | 4740 | 4730 | 173 |
| 393 | 20250224 | 130900 | 1489563855 | 4745 | 4745 | 4745 | 4745 | 713 |
| 394 | 20250224 | 130800 | 1486180670 | 4750 | 4750 | 4750 | 4750 | 50 |
| 395 | 20250224 | 130700 | 1485943170 | 4750 | 4750 | 4750 | 4750 | 140 |
| 396 | 20250224 | 130600 | 1485278170 | 4760 | 4745 | 4760 | 4745 | 102 |
| 397 | 20250224 | 130500 | 1484794150 | 4745 | 4755 | 4760 | 4745 | 1779 |
| 398 | 20250224 | 130400 | 1476344860 | 4755 | 4755 | 4755 | 4755 | 201 |
| 399 | 20250224 | 130300 | 1475389105 | 4755 | 4770 | 4770 | 4755 | 426 |
| 400 | 20250224 | 130200 | 1473363145 | 4760 | 4770 | 4770 | 4760 | 517 |
| 401 | 20250224 | 130100 | 1470901600 | 4765 | 4765 | 4765 | 4765 | 13 |
| 402 | 20250224 | 130000 | 1470839655 | 4775 | 4775 | 4775 | 4775 | 31 |
| 403 | 20250224 | 125900 | 1470691630 | 4765 | 4775 | 4785 | 4765 | 783 |
| 404 | 20250224 | 125800 | 1466952180 | 4785 | 4780 | 4785 | 4780 | 517 |
| 405 | 20250224 | 125700 | 1464479720 | 4780 | 4770 | 4780 | 4770 | 779 |
| 406 | 20250224 | 125600 | 1460762275 | 4765 | 4780 | 4785 | 4765 | 1250 |
| 407 | 20250224 | 125500 | 1454787115 | 4780 | 4765 | 4780 | 4755 | 2211 |
| 408 | 20250224 | 125400 | 1444244225 | 4765 | 4750 | 4765 | 4750 | 55 |
| 409 | 20250224 | 125300 | 1443982270 | 4755 | 4755 | 4755 | 4755 | 0 |
| 410 | 20250224 | 125200 | 1443982270 | 4755 | 4765 | 4765 | 4755 | 111 |
| 411 | 20250224 | 125100 | 1443453455 | 4740 | 4760 | 4760 | 4740 | 1412 |
| 412 | 20250224 | 125000 | 1436732355 | 4760 | 4750 | 4760 | 4750 | 2288 |
| 413 | 20250224 | 124900 | 1425852455 | 4750 | 4740 | 4750 | 4740 | 356 |
| 414 | 20250224 | 124800 | 1424164625 | 4750 | 4750 | 4755 | 4750 | 632 |
| 415 | 20250224 | 124700 | 1421162620 | 4755 | 4750 | 4755 | 4740 | 1158 |
| 416 | 20250224 | 124600 | 1415667775 | 4750 | 4755 | 4755 | 4750 | 444 |
| 417 | 20250224 | 124500 | 1413558760 | 4755 | 4745 | 4755 | 4745 | 376 |
| 418 | 20250224 | 124400 | 1411772900 | 4745 | 4745 | 4745 | 4745 | 0 |
| 419 | 20250224 | 124300 | 1411772900 | 4745 | 4740 | 4745 | 4740 | 201 |
| 420 | 20250224 | 124200 | 1410820155 | 4750 | 4745 | 4755 | 4745 | 623 |
| 421 | 20250224 | 124100 | 1407863400 | 4755 | 4750 | 4755 | 4750 | 5 |
| 422 | 20250224 | 124000 | 1407839630 | 4755 | 4755 | 4755 | 4740 | 27 |
| 423 | 20250224 | 123900 | 1407711515 | 4755 | 4755 | 4755 | 4755 | 1 |
| 424 | 20250224 | 123800 | 1407706760 | 4755 | 4740 | 4755 | 4730 | 1130 |
| 425 | 20250224 | 123700 | 1402344390 | 4745 | 4745 | 4750 | 4745 | 254 |
| 426 | 20250224 | 123600 | 1401137910 | 4750 | 4740 | 4755 | 4735 | 182 |
| 427 | 20250224 | 123500 | 1400275315 | 4755 | 4745 | 4755 | 4745 | 2198 |
| 428 | 20250224 | 123400 | 1389843265 | 4745 | 4755 | 4755 | 4745 | 244 |
| 429 | 20250224 | 123300 | 1388685435 | 4740 | 4745 | 4755 | 4740 | 2909 |
| 430 | 20250224 | 123200 | 1374870545 | 4745 | 4745 | 4745 | 4745 | 0 |
| 431 | 20250224 | 123100 | 1374870545 | 4745 | 4745 | 4745 | 4745 | 100 |
| 432 | 20250224 | 123000 | 1374396045 | 4745 | 4740 | 4745 | 4730 | 246 |
| 433 | 20250224 | 122900 | 1373230270 | 4740 | 4740 | 4740 | 4735 | 1530 |
| 434 | 20250224 | 122800 | 1365978080 | 4740 | 4740 | 4740 | 4735 | 69 |
| 435 | 20250224 | 122700 | 1365651270 | 4740 | 4740 | 4740 | 4735 | 1004 |
| 436 | 20250224 | 122600 | 1360892320 | 4735 | 4735 | 4735 | 4735 | 706 |
| 437 | 20250224 | 122500 | 1357549410 | 4735 | 4735 | 4735 | 4735 | 0 |
| 438 | 20250224 | 122400 | 1357549410 | 4735 | 4730 | 4735 | 4730 | 503 |
| 439 | 20250224 | 122300 | 1355170215 | 4725 | 4710 | 4725 | 4710 | 485 |
| 440 | 20250224 | 122200 | 1352881935 | 4725 | 4725 | 4725 | 4725 | 0 |
| 441 | 20250224 | 122100 | 1352881935 | 4725 | 4725 | 4725 | 4725 | 27 |
| 442 | 20250224 | 122000 | 1352754360 | 4730 | 4730 | 4730 | 4710 | 4 |
| 443 | 20250224 | 121900 | 1352735460 | 4710 | 4725 | 4725 | 4710 | 200 |
| 444 | 20250224 | 121800 | 1351791585 | 4725 | 4725 | 4730 | 4725 | 49 |
| 445 | 20250224 | 121700 | 1351559850 | 4725 | 4725 | 4725 | 4725 | 2 |
| 446 | 20250224 | 121600 | 1351550400 | 4730 | 4730 | 4730 | 4725 | 275 |
| 447 | 20250224 | 121500 | 1350250020 | 4730 | 4725 | 4730 | 4725 | 426 |
| 448 | 20250224 | 121400 | 1348235120 | 4725 | 4725 | 4725 | 4725 | 846 |
| 449 | 20250224 | 121300 | 1344237770 | 4725 | 4725 | 4725 | 4725 | 0 |
| 450 | 20250224 | 121200 | 1344237770 | 4725 | 4720 | 4725 | 4720 | 211 |
| 451 | 20250224 | 121100 | 1343241295 | 4720 | 4720 | 4720 | 4720 | 1 |
| 452 | 20250224 | 121000 | 1343236575 | 4720 | 4720 | 4720 | 4720 | 70 |
| 453 | 20250224 | 120900 | 1342906175 | 4720 | 4715 | 4720 | 4700 | 203 |
| 454 | 20250224 | 120800 | 1341950555 | 4720 | 4720 | 4720 | 4720 | 50 |
| 455 | 20250224 | 120700 | 1341714555 | 4720 | 4720 | 4720 | 4720 | 0 |
| 456 | 20250224 | 120600 | 1341714555 | 4720 | 4720 | 4720 | 4695 | 24 |
| 457 | 20250224 | 120500 | 1341601825 | 4695 | 4700 | 4700 | 4695 | 1219 |
| 458 | 20250224 | 120400 | 1335878595 | 4710 | 4715 | 4715 | 4710 | 172 |
| 459 | 20250224 | 120300 | 1335068470 | 4725 | 4705 | 4725 | 4705 | 378 |
| 460 | 20250224 | 120200 | 1333284705 | 4700 | 4700 | 4700 | 4700 | 161 |
| 461 | 20250224 | 120100 | 1332528005 | 4700 | 4705 | 4705 | 4700 | 1400 |
| 462 | 20250224 | 120000 | 1325947125 | 4710 | 4715 | 4715 | 4710 | 328 |
| 463 | 20250224 | 115900 | 1324402115 | 4720 | 4720 | 4720 | 4720 | 11 |
| 464 | 20250224 | 115800 | 1324350195 | 4720 | 4720 | 4720 | 4720 | 0 |
| 465 | 20250224 | 115700 | 1324350195 | 4720 | 4720 | 4720 | 4715 | 187 |
| 466 | 20250224 | 115600 | 1323467580 | 4725 | 4720 | 4725 | 4720 | 128 |
| 467 | 20250224 | 115500 | 1322863415 | 4720 | 4715 | 4725 | 4710 | 56 |
| 468 | 20250224 | 115400 | 1322599475 | 4715 | 4725 | 4725 | 4715 | 6 |
| 469 | 20250224 | 115300 | 1322571165 | 4725 | 4715 | 4725 | 4715 | 1224 |
| 470 | 20250224 | 115200 | 1316788575 | 4715 | 4715 | 4715 | 4715 | 125 |
| 471 | 20250224 | 115100 | 1316199200 | 4715 | 4710 | 4715 | 4710 | 175 |
| 472 | 20250224 | 115000 | 1315374940 | 4705 | 4705 | 4705 | 4705 | 111 |
| 473 | 20250224 | 114900 | 1314852685 | 4705 | 4705 | 4705 | 4705 | 2 |
| 474 | 20250224 | 114800 | 1314843275 | 4695 | 4695 | 4695 | 4695 | 868 |
| 475 | 20250224 | 114700 | 1310768015 | 4695 | 4695 | 4695 | 4695 | 91 |
| 476 | 20250224 | 114600 | 1310340770 | 4705 | 4705 | 4705 | 4705 | 206 |
| 477 | 20250224 | 114500 | 1309371540 | 4705 | 4705 | 4705 | 4695 | 301 |
| 478 | 20250224 | 114400 | 1307955835 | 4705 | 4705 | 4705 | 4705 | 118 |
| 479 | 20250224 | 114300 | 1307400645 | 4690 | 4690 | 4690 | 4690 | 0 |
| 480 | 20250224 | 114200 | 1307400645 | 4690 | 4690 | 4690 | 4690 | 0 |
| 481 | 20250224 | 114100 | 1307400645 | 4690 | 4690 | 4695 | 4690 | 1670 |
| 482 | 20250224 | 114000 | 1299564710 | 4690 | 4690 | 4695 | 4690 | 266 |
| 483 | 20250224 | 113900 | 1298317095 | 4690 | 4685 | 4690 | 4685 | 27 |
| 484 | 20250224 | 113800 | 1298190525 | 4685 | 4685 | 4690 | 4685 | 720 |
| 485 | 20250224 | 113700 | 1294817265 | 4685 | 4690 | 4690 | 4685 | 130 |
| 486 | 20250224 | 113600 | 1294207570 | 4690 | 4690 | 4690 | 4690 | 1030 |
| 487 | 20250224 | 113500 | 1289376870 | 4695 | 4700 | 4700 | 4695 | 15 |
| 488 | 20250224 | 113400 | 1289306395 | 4700 | 4705 | 4705 | 4700 | 33 |
| 489 | 20250224 | 113300 | 1289151155 | 4705 | 4705 | 4705 | 4705 | 1 |
| 490 | 20250224 | 113200 | 1289146450 | 4690 | 4700 | 4700 | 4690 | 250 |
| 491 | 20250224 | 113100 | 1287973450 | 4690 | 4690 | 4690 | 4690 | 0 |
| 492 | 20250224 | 113000 | 1287973450 | 4690 | 4690 | 4690 | 4690 | 119 |
| 493 | 20250224 | 112900 | 1287415340 | 4690 | 4705 | 4705 | 4690 | 9 |
| 494 | 20250224 | 112800 | 1287373010 | 4690 | 4705 | 4705 | 4690 | 117 |
| 495 | 20250224 | 112700 | 1286823130 | 4705 | 4700 | 4705 | 4690 | 45 |
| 496 | 20250224 | 112600 | 1286611990 | 4705 | 4705 | 4705 | 4705 | 0 |
| 497 | 20250224 | 112500 | 1286611990 | 4705 | 4710 | 4710 | 4705 | 2 |
| 498 | 20250224 | 112400 | 1286602575 | 4700 | 4695 | 4700 | 4695 | 27 |
| 499 | 20250224 | 112300 | 1286475685 | 4690 | 4695 | 4695 | 4690 | 41 |
| 500 | 20250224 | 112200 | 1286283250 | 4695 | 4700 | 4700 | 4695 | 62 |
| 501 | 20250224 | 112100 | 1285992145 | 4700 | 4700 | 4700 | 4700 | 2 |
| 502 | 20250224 | 112000 | 1285982745 | 4705 | 4705 | 4705 | 4695 | 80 |
| 503 | 20250224 | 111900 | 1285606750 | 4705 | 4705 | 4705 | 4700 | 37 |
| 504 | 20250224 | 111800 | 1285432770 | 4710 | 4700 | 4710 | 4700 | 200 |
| 505 | 20250224 | 111700 | 1284490870 | 4685 | 4700 | 4700 | 4685 | 160 |
| 506 | 20250224 | 111600 | 1283741080 | 4700 | 4700 | 4700 | 4700 | 31 |
| 507 | 20250224 | 111500 | 1283595380 | 4700 | 4700 | 4700 | 4700 | 0 |
| 508 | 20250224 | 111400 | 1283595380 | 4700 | 4690 | 4700 | 4680 | 132 |
| 509 | 20250224 | 111300 | 1282977235 | 4710 | 4690 | 4710 | 4690 | 69 |
| 510 | 20250224 | 111200 | 1282652265 | 4675 | 4715 | 4715 | 4675 | 2930 |
| 511 | 20250224 | 111100 | 1268918125 | 4715 | 4710 | 4715 | 4710 | 1142 |
| 512 | 20250224 | 111000 | 1263538880 | 4705 | 4705 | 4705 | 4705 | 44 |
| 513 | 20250224 | 110900 | 1263331860 | 4710 | 4710 | 4710 | 4710 | 16 |
| 514 | 20250224 | 110800 | 1263256500 | 4720 | 4710 | 4720 | 4710 | 250 |
| 515 | 20250224 | 110700 | 1262078080 | 4725 | 4720 | 4730 | 4705 | 979 |
| 516 | 20250224 | 110600 | 1257463295 | 4735 | 4690 | 4740 | 4685 | 2250 |
| 517 | 20250224 | 110500 | 1246857890 | 4685 | 4690 | 4690 | 4685 | 346 |
| 518 | 20250224 | 110400 | 1245235655 | 4685 | 4685 | 4685 | 4685 | 242 |
| 519 | 20250224 | 110300 | 1244101885 | 4685 | 4685 | 4685 | 4685 | 0 |
| 520 | 20250224 | 110200 | 1244101885 | 4685 | 4685 | 4685 | 4680 | 27 |
| 521 | 20250224 | 110100 | 1243975425 | 4685 | 4685 | 4685 | 4685 | 48 |
| 522 | 20250224 | 110000 | 1243750545 | 4690 | 4685 | 4690 | 4685 | 203 |
| 523 | 20250224 | 105900 | 1242799485 | 4690 | 4680 | 4690 | 4680 | 790 |
| 524 | 20250224 | 105800 | 1239102235 | 4690 | 4690 | 4690 | 4690 | 4 |
| 525 | 20250224 | 105700 | 1239083475 | 4700 | 4695 | 4700 | 4695 | 1487 |
| 526 | 20250224 | 105600 | 1232095290 | 4700 | 4700 | 4700 | 4700 | 0 |
| 527 | 20250224 | 105500 | 1232095290 | 4700 | 4700 | 4700 | 4700 | 0 |
| 528 | 20250224 | 105400 | 1232095290 | 4700 | 4675 | 4700 | 4675 | 99 |
| 529 | 20250224 | 105300 | 1231630960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 530 | 20250224 | 105200 | 1231630960 | 4690 | 4690 | 4690 | 4690 | 507 |
| 531 | 20250224 | 105100 | 1229253130 | 4690 | 4685 | 4690 | 4680 | 704 |
| 532 | 20250224 | 105000 | 1225952710 | 4685 | 4685 | 4685 | 4685 | 2 |
| 533 | 20250224 | 104900 | 1225943340 | 4690 | 4690 | 4690 | 4690 | 0 |
| 534 | 20250224 | 104800 | 1225943340 | 4690 | 4665 | 4690 | 4665 | 28 |
| 535 | 20250224 | 104700 | 1225812695 | 4690 | 4690 | 4690 | 4690 | 150 |
| 536 | 20250224 | 104600 | 1225109195 | 4690 | 4685 | 4690 | 4665 | 1235 |
| 537 | 20250224 | 104500 | 1219339990 | 4690 | 4685 | 4690 | 4685 | 1122 |
| 538 | 20250224 | 104400 | 1214083415 | 4685 | 4685 | 4685 | 4675 | 352 |
| 539 | 20250224 | 104300 | 1212435265 | 4675 | 4685 | 4685 | 4675 | 501 |
| 540 | 20250224 | 104200 | 1210088090 | 4685 | 4685 | 4685 | 4685 | 1 |
| 541 | 20250224 | 104100 | 1210083405 | 4675 | 4680 | 4685 | 4675 | 3 |
| 542 | 20250224 | 104000 | 1210069365 | 4680 | 4665 | 4685 | 4665 | 252 |
| 543 | 20250224 | 103900 | 1208891195 | 4665 | 4675 | 4675 | 4665 | 2659 |
| 544 | 20250224 | 103800 | 1196477515 | 4675 | 4680 | 4680 | 4675 | 396 |
| 545 | 20250224 | 103700 | 1194626210 | 4680 | 4680 | 4685 | 4680 | 176 |
| 546 | 20250224 | 103600 | 1193802475 | 4680 | 4680 | 4685 | 4680 | 119 |
| 547 | 20250224 | 103500 | 1193245550 | 4680 | 4680 | 4685 | 4675 | 40 |
| 548 | 20250224 | 103400 | 1193058470 | 4685 | 4680 | 4685 | 4680 | 567 |
| 549 | 20250224 | 103300 | 1190404905 | 4680 | 4685 | 4685 | 4680 | 57 |
| 550 | 20250224 | 103200 | 1190138020 | 4680 | 4695 | 4695 | 4680 | 845 |
| 551 | 20250224 | 103100 | 1186181210 | 4685 | 4710 | 4715 | 4685 | 14772 |
| 552 | 20250224 | 103000 | 1116705940 | 4715 | 4720 | 4720 | 4715 | 687 |
| 553 | 20250224 | 102900 | 1113466710 | 4715 | 4720 | 4720 | 4715 | 7 |
| 554 | 20250224 | 102800 | 1113433700 | 4720 | 4720 | 4720 | 4715 | 358 |
| 555 | 20250224 | 102700 | 1111745700 | 4720 | 4720 | 4720 | 4720 | 13 |
| 556 | 20250224 | 102600 | 1111684340 | 4720 | 4720 | 4720 | 4715 | 475 |
| 557 | 20250224 | 102500 | 1109444200 | 4720 | 4720 | 4720 | 4720 | 1866 |
| 558 | 20250224 | 102400 | 1100636680 | 4720 | 4725 | 4730 | 4720 | 266 |
| 559 | 20250224 | 102300 | 1099380110 | 4725 | 4730 | 4730 | 4725 | 789 |
| 560 | 20250224 | 102200 | 1095648605 | 4730 | 4725 | 4730 | 4720 | 404 |
| 561 | 20250224 | 102100 | 1093740245 | 4730 | 4730 | 4730 | 4725 | 1203 |
| 562 | 20250224 | 102000 | 1088052555 | 4725 | 4740 | 4745 | 4725 | 1748 |
| 563 | 20250224 | 101900 | 1079782250 | 4750 | 4740 | 4750 | 4740 | 136 |
| 564 | 20250224 | 101800 | 1079137280 | 4740 | 4750 | 4760 | 4740 | 1006 |
| 565 | 20250224 | 101700 | 1074358810 | 4765 | 4765 | 4765 | 4745 | 423 |
| 566 | 20250224 | 101600 | 1072351035 | 4745 | 4765 | 4765 | 4745 | 776 |
| 567 | 20250224 | 101500 | 1068653495 | 4745 | 4745 | 4765 | 4745 | 1317 |
| 568 | 20250224 | 101400 | 1062401590 | 4765 | 4765 | 4765 | 4745 | 1062 |
| 569 | 20250224 | 101300 | 1057348455 | 4765 | 4750 | 4765 | 4750 | 995 |
| 570 | 20250224 | 101200 | 1052622040 | 4750 | 4735 | 4750 | 4735 | 1412 |
| 571 | 20250224 | 101100 | 1045931845 | 4735 | 4735 | 4735 | 4735 | 30 |
| 572 | 20250224 | 101000 | 1045789795 | 4735 | 4735 | 4735 | 4735 | 2 |
| 573 | 20250224 | 100900 | 1045780325 | 4735 | 4730 | 4735 | 4730 | 334 |
| 574 | 20250224 | 100800 | 1044200250 | 4730 | 4725 | 4730 | 4720 | 770 |
| 575 | 20250224 | 100700 | 1040562035 | 4720 | 4720 | 4720 | 4720 | 100 |
| 576 | 20250224 | 100600 | 1040090035 | 4720 | 4715 | 4720 | 4715 | 127 |
| 577 | 20250224 | 100500 | 1039490720 | 4710 | 4715 | 4715 | 4710 | 3154 |
| 578 | 20250224 | 100400 | 1024624670 | 4720 | 4715 | 4720 | 4715 | 1289 |
| 579 | 20250224 | 100300 | 1018547030 | 4715 | 4715 | 4715 | 4715 | 563 |
| 580 | 20250224 | 100200 | 1015892485 | 4715 | 4730 | 4730 | 4715 | 2434 |
| 581 | 20250224 | 100100 | 1004400925 | 4730 | 4750 | 4750 | 4730 | 1795 |
| 582 | 20250224 | 100000 | 995900275 | 4735 | 4735 | 4765 | 4735 | 844 |
| 583 | 20250224 | 095900 | 991903635 | 4735 | 4745 | 4745 | 4735 | 2061 |
| 584 | 20250224 | 095800 | 982135405 | 4740 | 4760 | 4760 | 4740 | 15 |
| 585 | 20250224 | 095700 | 982064285 | 4745 | 4750 | 4750 | 4745 | 557 |
| 586 | 20250224 | 095600 | 979421170 | 4760 | 4765 | 4765 | 4760 | 887 |
| 587 | 20250224 | 095500 | 975199000 | 4765 | 4765 | 4765 | 4765 | 1371 |
| 588 | 20250224 | 095400 | 968666185 | 4765 | 4745 | 4765 | 4745 | 29 |
| 589 | 20250224 | 095300 | 968528540 | 4760 | 4740 | 4760 | 4740 | 77 |
| 590 | 20250224 | 095200 | 968163520 | 4740 | 4760 | 4760 | 4740 | 528 |
| 591 | 20250224 | 095100 | 965658780 | 4735 | 4740 | 4740 | 4735 | 1543 |
| 592 | 20250224 | 095000 | 958350360 | 4740 | 4765 | 4765 | 4740 | 2443 |
| 593 | 20250224 | 094900 | 946748225 | 4765 | 4765 | 4765 | 4765 | 4 |
| 594 | 20250224 | 094800 | 946729165 | 4755 | 4755 | 4765 | 4750 | 277 |
| 595 | 20250224 | 094700 | 945412495 | 4755 | 4760 | 4760 | 4750 | 426 |
| 596 | 20250224 | 094600 | 943387855 | 4760 | 4760 | 4760 | 4760 | 1416 |
| 597 | 20250224 | 094500 | 936647695 | 4755 | 4760 | 4760 | 4755 | 68 |
| 598 | 20250224 | 094400 | 936324265 | 4760 | 4745 | 4760 | 4745 | 539 |
| 599 | 20250224 | 094300 | 933764015 | 4750 | 4750 | 4760 | 4750 | 729 |
| 600 | 20250224 | 094200 | 930301255 | 4755 | 4760 | 4760 | 4755 | 76 |
| 601 | 20250224 | 094100 | 929939625 | 4755 | 4760 | 4760 | 4755 | 64 |
| 602 | 20250224 | 094000 | 929634990 | 4760 | 4760 | 4760 | 4760 | 161 |
| 603 | 20250224 | 093900 | 928868630 | 4760 | 4765 | 4765 | 4760 | 1222 |
| 604 | 20250224 | 093800 | 923045840 | 4750 | 4755 | 4755 | 4745 | 3793 |
| 605 | 20250224 | 093700 | 905033995 | 4750 | 4765 | 4765 | 4750 | 3121 |
| 606 | 20250224 | 093600 | 890207430 | 4765 | 4780 | 4780 | 4755 | 3691 |
| 607 | 20250224 | 093500 | 872636170 | 4780 | 4775 | 4780 | 4775 | 114 |
| 608 | 20250224 | 093400 | 872091740 | 4790 | 4790 | 4790 | 4785 | 373 |
| 609 | 20250224 | 093300 | 870305590 | 4790 | 4790 | 4790 | 4765 | 3856 |
| 610 | 20250224 | 093200 | 851883530 | 4790 | 4785 | 4795 | 4780 | 4658 |
| 611 | 20250224 | 093100 | 829572195 | 4780 | 4770 | 4785 | 4765 | 4538 |
| 612 | 20250224 | 093000 | 807917135 | 4770 | 4765 | 4770 | 4765 | 1133 |
| 613 | 20250224 | 092900 | 802516995 | 4760 | 4765 | 4770 | 4760 | 668 |
| 614 | 20250224 | 092800 | 799333410 | 4765 | 4765 | 4765 | 4755 | 2123 |
| 615 | 20250224 | 092700 | 789232840 | 4765 | 4765 | 4770 | 4750 | 5257 |
| 616 | 20250224 | 092600 | 764170145 | 4770 | 4735 | 4770 | 4735 | 8533 |
| 617 | 20250224 | 092500 | 723582475 | 4735 | 4735 | 4735 | 4735 | 332 |
| 618 | 20250224 | 092400 | 722010455 | 4735 | 4710 | 4735 | 4710 | 4454 |
| 619 | 20250224 | 092300 | 701027040 | 4710 | 4710 | 4710 | 4710 | 0 |
| 620 | 20250224 | 092200 | 701027040 | 4710 | 4720 | 4720 | 4700 | 3052 |
| 621 | 20250224 | 092100 | 686652070 | 4720 | 4720 | 4740 | 4715 | 1633 |
| 622 | 20250224 | 092000 | 678941980 | 4720 | 4715 | 4735 | 4715 | 1306 |
| 623 | 20250224 | 091900 | 672783390 | 4740 | 4730 | 4740 | 4710 | 2612 |
| 624 | 20250224 | 091800 | 660454635 | 4730 | 4735 | 4735 | 4730 | 481 |
| 625 | 20250224 | 091700 | 658178510 | 4735 | 4740 | 4745 | 4725 | 2264 |
| 626 | 20250224 | 091600 | 647450185 | 4750 | 4750 | 4755 | 4740 | 1812 |
| 627 | 20250224 | 091500 | 638848110 | 4750 | 4740 | 4750 | 4735 | 1049 |
| 628 | 20250224 | 091400 | 633876010 | 4740 | 4750 | 4750 | 4735 | 1608 |
| 629 | 20250224 | 091300 | 626245625 | 4745 | 4745 | 4745 | 4735 | 3189 |
| 630 | 20250224 | 091200 | 611127440 | 4745 | 4710 | 4745 | 4710 | 1376 |
| 631 | 20250224 | 091100 | 604610820 | 4735 | 4705 | 4735 | 4705 | 2045 |
| 632 | 20250224 | 091000 | 594971135 | 4725 | 4735 | 4735 | 4710 | 1311 |
| 633 | 20250224 | 090900 | 588793545 | 4735 | 4700 | 4735 | 4700 | 410 |
| 634 | 20250224 | 090800 | 586859510 | 4700 | 4670 | 4715 | 4670 | 4260 |
| 635 | 20250224 | 090700 | 566838865 | 4650 | 4680 | 4705 | 4645 | 21707 |
| 636 | 20250224 | 090600 | 465650420 | 4685 | 4730 | 4730 | 4685 | 15529 |
| 637 | 20250224 | 090500 | 392608865 | 4730 | 4750 | 4750 | 4730 | 2685 |
| 638 | 20250224 | 090400 | 379878580 | 4750 | 4745 | 4755 | 4725 | 6891 |
| 639 | 20250224 | 090300 | 347282750 | 4745 | 4765 | 4765 | 4715 | 8158 |
| 640 | 20250224 | 090200 | 308711555 | 4765 | 4750 | 4785 | 4715 | 10482 |
| 641 | 20250224 | 090100 | 258961665 | 4740 | 4710 | 4740 | 4705 | 6834 |
| 642 | 20250224 | 090000 | 226723105 | 4710 | 4700 | 4790 | 4680 | 48099 |