34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 118873 |
| 3 | 20231221 | 193300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20231221 | 193200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20231221 | 193100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20231221 | 193000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20231221 | 192900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20231221 | 192800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20231221 | 192700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20231221 | 192600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20231221 | 192500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20231221 | 192400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20231221 | 192300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20231221 | 192200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20231221 | 192100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20231221 | 192000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20231221 | 191900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20231221 | 191800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20231221 | 191700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20231221 | 191600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20231221 | 191500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20231221 | 191400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20231221 | 191300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20231221 | 191200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20231221 | 191100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20231221 | 191000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20231221 | 190900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20231221 | 190800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20231221 | 190700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20231221 | 190600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20231221 | 190500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20231221 | 190400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 118873 |
| 33 | 20231221 | 190300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20231221 | 190200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20231221 | 190100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20231221 | 190000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20231221 | 185900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20231221 | 185800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20231221 | 185700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20231221 | 185600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20231221 | 185500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20231221 | 185400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20231221 | 185300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20231221 | 185200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20231221 | 185100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20231221 | 185000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20231221 | 184900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20231221 | 184800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20231221 | 184700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20231221 | 184600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20231221 | 184500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20231221 | 184400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20231221 | 184300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20231221 | 184200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20231221 | 184100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20231221 | 184000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20231221 | 183900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20231221 | 183800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20231221 | 183700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20231221 | 183600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20231221 | 183500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20231221 | 183400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 118873 |
| 63 | 20231221 | 183300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20231221 | 183200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20231221 | 183100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20231221 | 183000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20231221 | 182900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20231221 | 182800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20231221 | 182700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20231221 | 182600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20231221 | 182500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20231221 | 182400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20231221 | 182300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20231221 | 182200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20231221 | 182100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20231221 | 182000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20231221 | 181900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20231221 | 181800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20231221 | 181700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20231221 | 181600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20231221 | 181500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20231221 | 181400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20231221 | 181300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20231221 | 181200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20231221 | 181100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20231221 | 181000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20231221 | 180900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20231221 | 180800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20231221 | 180700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20231221 | 180600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20231221 | 180500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20231221 | 180400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 118873 |
| 93 | 20231221 | 180300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20231221 | 180200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20231221 | 180100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20231221 | 180000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20231221 | 175900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20231221 | 175800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20231221 | 175700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20231221 | 175600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20231221 | 175500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20231221 | 175400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20231221 | 175300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20231221 | 175200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20231221 | 175100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20231221 | 175000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20231221 | 174900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20231221 | 174800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20231221 | 174700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20231221 | 174600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20231221 | 174500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20231221 | 174400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20231221 | 174300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20231221 | 174200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20231221 | 174100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20231221 | 174000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20231221 | 173900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20231221 | 173800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20231221 | 173700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20231221 | 173600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20231221 | 173500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20231221 | 173400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 118873 |
| 123 | 20231221 | 173300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20231221 | 173200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20231221 | 173100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20231221 | 173000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20231221 | 172900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20231221 | 172800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20231221 | 172700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20231221 | 172600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20231221 | 172500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20231221 | 172400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20231221 | 172300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20231221 | 172200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20231221 | 172100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20231221 | 172000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20231221 | 171900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20231221 | 171800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20231221 | 171700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20231221 | 171600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20231221 | 171500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20231221 | 171400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20231221 | 171300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20231221 | 171200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20231221 | 171100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20231221 | 171000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20231221 | 170900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20231221 | 170800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20231221 | 170700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20231221 | 170600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20231221 | 170500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20231221 | 170400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 118873 |
| 153 | 20231221 | 170300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20231221 | 170200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20231221 | 170100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20231221 | 170000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20231221 | 165900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20231221 | 165800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20231221 | 165700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20231221 | 165600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20231221 | 165500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20231221 | 165400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20231221 | 165300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20231221 | 165200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20231221 | 165100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20231221 | 165000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20231221 | 164900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20231221 | 164800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20231221 | 164700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20231221 | 164600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20231221 | 164500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20231221 | 164400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20231221 | 164300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20231221 | 164200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20231221 | 164100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20231221 | 164000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20231221 | 163900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20231221 | 163800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20231221 | 163700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20231221 | 163600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20231221 | 163500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20231221 | 163400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 118873 |
| 183 | 20231221 | 163300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20231221 | 163200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20231221 | 163100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20231221 | 163000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20231221 | 162900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20231221 | 162800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20231221 | 162700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20231221 | 162600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20231221 | 162500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20231221 | 162400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20231221 | 162300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20231221 | 162200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20231221 | 162100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20231221 | 162000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20231221 | 161900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20231221 | 161800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20231221 | 161700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20231221 | 161600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20231221 | 161500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20231221 | 161400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20231221 | 161300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20231221 | 161200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20231221 | 161100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20231221 | 161000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20231221 | 160900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20231221 | 160800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20231221 | 160700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20231221 | 160600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20231221 | 160500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20231221 | 160400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 118873 |
| 213 | 20231221 | 160300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20231221 | 160200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20231221 | 160100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20231221 | 160000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20231221 | 155900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20231221 | 155800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20231221 | 155700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20231221 | 155600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20231221 | 155500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20231221 | 155400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20231221 | 155300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20231221 | 155200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20231221 | 155100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20231221 | 155000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20231221 | 154900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20231221 | 154800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20231221 | 154700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20231221 | 154600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20231221 | 154500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20231221 | 154400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20231221 | 154300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20231221 | 154200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20231221 | 154100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20231221 | 154000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20231221 | 153900 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20231221 | 153800 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20231221 | 153700 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20231221 | 153600 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20231221 | 153500 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20231221 | 153400 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 118873 |
| 243 | 20231221 | 153300 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20231221 | 153200 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20231221 | 153100 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20231221 | 153000 | 24306295700 | 39300 | 39300 | 39300 | 39300 | 118873 |
| 247 | 20231221 | 152900 | 19634586800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20231221 | 152800 | 19634586800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20231221 | 152700 | 19634586800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20231221 | 152600 | 19634586800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20231221 | 152500 | 19634586800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20231221 | 152400 | 19634586800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20231221 | 152300 | 19634586800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20231221 | 152200 | 19634586800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20231221 | 152100 | 19634586800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20231221 | 152000 | 19634586800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20231221 | 151900 | 19634586800 | 39100 | 39100 | 39150 | 39100 | 2637 |
| 258 | 20231221 | 151800 | 19531388550 | 39100 | 39100 | 39150 | 39100 | 622 |
| 259 | 20231221 | 151700 | 19507068300 | 39150 | 39150 | 39200 | 39100 | 412 |
| 260 | 20231221 | 151600 | 19490944900 | 39100 | 39100 | 39200 | 39100 | 3141 |
| 261 | 20231221 | 151500 | 19367996750 | 39100 | 39100 | 39200 | 39100 | 2847 |
| 262 | 20231221 | 151400 | 19256538250 | 39200 | 39150 | 39200 | 39100 | 907 |
| 263 | 20231221 | 151300 | 19221039500 | 39150 | 39150 | 39150 | 39100 | 2615 |
| 264 | 20231221 | 151200 | 19118686600 | 39100 | 39100 | 39200 | 39100 | 1569 |
| 265 | 20231221 | 151100 | 19057273300 | 39150 | 39150 | 39150 | 39100 | 1188 |
| 266 | 20231221 | 151000 | 19010782850 | 39150 | 39150 | 39150 | 39100 | 907 |
| 267 | 20231221 | 150900 | 18975292050 | 39100 | 39150 | 39150 | 39100 | 3593 |
| 268 | 20231221 | 150800 | 18834650000 | 39100 | 39050 | 39150 | 39050 | 2311 |
| 269 | 20231221 | 150700 | 18744288200 | 39050 | 39050 | 39100 | 39050 | 903 |
| 270 | 20231221 | 150600 | 18708994450 | 39050 | 39050 | 39100 | 39050 | 991 |
| 271 | 20231221 | 150500 | 18670265500 | 39050 | 39100 | 39100 | 39050 | 771 |
| 272 | 20231221 | 150400 | 18640131800 | 39100 | 39100 | 39100 | 39050 | 889 |
| 273 | 20231221 | 150300 | 18605388200 | 39050 | 39100 | 39100 | 39050 | 826 |
| 274 | 20231221 | 150200 | 18573104900 | 39100 | 39000 | 39100 | 39000 | 570 |
| 275 | 20231221 | 150100 | 18550840900 | 39000 | 39050 | 39100 | 39000 | 576 |
| 276 | 20231221 | 150000 | 18528345200 | 39050 | 39100 | 39100 | 39050 | 2382 |
| 277 | 20231221 | 145900 | 18435310650 | 39050 | 39100 | 39100 | 39050 | 850 |
| 278 | 20231221 | 145800 | 18402095350 | 39100 | 39100 | 39100 | 39050 | 952 |
| 279 | 20231221 | 145700 | 18364886400 | 39050 | 39100 | 39100 | 39050 | 1191 |
| 280 | 20231221 | 145600 | 18318341050 | 39100 | 39100 | 39100 | 39050 | 938 |
| 281 | 20231221 | 145500 | 18281680050 | 39100 | 39100 | 39150 | 39050 | 1259 |
| 282 | 20231221 | 145400 | 18232478050 | 39050 | 39100 | 39100 | 39050 | 1517 |
| 283 | 20231221 | 145300 | 18173183450 | 39050 | 39100 | 39100 | 39050 | 934 |
| 284 | 20231221 | 145200 | 18136683650 | 39100 | 39050 | 39150 | 39050 | 1556 |
| 285 | 20231221 | 145100 | 18075853800 | 39050 | 39100 | 39100 | 39050 | 3077 |
| 286 | 20231221 | 145000 | 17955562850 | 39050 | 39050 | 39100 | 39050 | 1167 |
| 287 | 20231221 | 144900 | 17909947500 | 39050 | 39000 | 39100 | 39000 | 5102 |
| 288 | 20231221 | 144800 | 17710697450 | 39000 | 39050 | 39050 | 39000 | 768 |
| 289 | 20231221 | 144700 | 17680729100 | 39050 | 39000 | 39050 | 39000 | 1169 |
| 290 | 20231221 | 144600 | 17635099500 | 39000 | 39000 | 39050 | 39000 | 439 |
| 291 | 20231221 | 144500 | 17617967900 | 39000 | 39000 | 39050 | 39000 | 631 |
| 292 | 20231221 | 144400 | 17593340150 | 39000 | 39000 | 39050 | 39000 | 831 |
| 293 | 20231221 | 144300 | 17560907600 | 39050 | 38950 | 39050 | 38950 | 646 |
| 294 | 20231221 | 144200 | 17535719100 | 38950 | 38950 | 39000 | 38950 | 324 |
| 295 | 20231221 | 144100 | 17523096150 | 38950 | 38950 | 39000 | 38950 | 397 |
| 296 | 20231221 | 144000 | 17507626800 | 39000 | 39000 | 39050 | 38950 | 3184 |
| 297 | 20231221 | 143900 | 17383459000 | 39000 | 39000 | 39050 | 39000 | 995 |
| 298 | 20231221 | 143800 | 17344626250 | 39000 | 39050 | 39050 | 39000 | 978 |
| 299 | 20231221 | 143700 | 17306461050 | 39000 | 39000 | 39050 | 39000 | 626 |
| 300 | 20231221 | 143600 | 17282028400 | 39000 | 39000 | 39050 | 39000 | 659 |
| 301 | 20231221 | 143500 | 17256325700 | 39000 | 39000 | 39050 | 39000 | 328 |
| 302 | 20231221 | 143400 | 17243529500 | 39050 | 39000 | 39050 | 39000 | 722 |
| 303 | 20231221 | 143300 | 17215349850 | 39050 | 39050 | 39050 | 39000 | 712 |
| 304 | 20231221 | 143200 | 17187564850 | 39000 | 39000 | 39050 | 39000 | 735 |
| 305 | 20231221 | 143100 | 17158876450 | 39000 | 39000 | 39050 | 38950 | 810 |
| 306 | 20231221 | 143000 | 17127285250 | 38950 | 38950 | 39000 | 38950 | 231 |
| 307 | 20231221 | 142900 | 17118286900 | 38950 | 38950 | 39000 | 38950 | 315 |
| 308 | 20231221 | 142800 | 17106012600 | 38950 | 39000 | 39000 | 38950 | 555 |
| 309 | 20231221 | 142700 | 17084377400 | 39000 | 39000 | 39050 | 39000 | 1516 |
| 310 | 20231221 | 142600 | 17025247800 | 39000 | 39000 | 39050 | 39000 | 2536 |
| 311 | 20231221 | 142500 | 16926319550 | 39000 | 39050 | 39050 | 39000 | 714 |
| 312 | 20231221 | 142400 | 16898457300 | 39000 | 39000 | 39050 | 39000 | 848 |
| 313 | 20231221 | 142300 | 16865357350 | 39000 | 39000 | 39050 | 39000 | 745 |
| 314 | 20231221 | 142200 | 16836281850 | 39050 | 39050 | 39050 | 39000 | 592 |
| 315 | 20231221 | 142100 | 16813177300 | 39000 | 39000 | 39050 | 39000 | 720 |
| 316 | 20231221 | 142000 | 16785080750 | 39050 | 39000 | 39050 | 39000 | 408 |
| 317 | 20231221 | 141900 | 16769159900 | 39000 | 39000 | 39050 | 39000 | 549 |
| 318 | 20231221 | 141800 | 16747739700 | 39000 | 39000 | 39050 | 39000 | 168 |
| 319 | 20231221 | 141700 | 16741186450 | 39000 | 39050 | 39100 | 39000 | 1426 |
| 320 | 20231221 | 141600 | 16685519400 | 39050 | 39100 | 39100 | 39050 | 287 |
| 321 | 20231221 | 141500 | 16674309250 | 39050 | 39050 | 39100 | 39000 | 1119 |
| 322 | 20231221 | 141400 | 16630611300 | 39100 | 39050 | 39100 | 39000 | 2114 |
| 323 | 20231221 | 141300 | 16548073700 | 39000 | 39000 | 39050 | 39000 | 434 |
| 324 | 20231221 | 141200 | 16531142250 | 39000 | 39050 | 39050 | 39000 | 341 |
| 325 | 20231221 | 141100 | 16517834650 | 39000 | 39050 | 39050 | 39000 | 2072 |
| 326 | 20231221 | 141000 | 16436956500 | 39000 | 39000 | 39050 | 39000 | 472 |
| 327 | 20231221 | 140900 | 16418533000 | 39000 | 39050 | 39050 | 39000 | 752 |
| 328 | 20231221 | 140800 | 16389185350 | 39000 | 39050 | 39050 | 39000 | 512 |
| 329 | 20231221 | 140700 | 16369202600 | 39050 | 39000 | 39050 | 39000 | 389 |
| 330 | 20231221 | 140600 | 16354016850 | 39050 | 39000 | 39050 | 39000 | 540 |
| 331 | 20231221 | 140500 | 16332935550 | 39000 | 39000 | 39050 | 39000 | 396 |
| 332 | 20231221 | 140400 | 16317478150 | 39050 | 39000 | 39050 | 39000 | 649 |
| 333 | 20231221 | 140300 | 16292152200 | 38950 | 38950 | 39000 | 38950 | 5341 |
| 334 | 20231221 | 140200 | 16083900350 | 38950 | 38950 | 39000 | 38950 | 512 |
| 335 | 20231221 | 140100 | 16063937800 | 39000 | 38950 | 39000 | 38950 | 387 |
| 336 | 20231221 | 140000 | 16048851550 | 39000 | 39000 | 39000 | 38950 | 509 |
| 337 | 20231221 | 135900 | 16029007400 | 39000 | 39000 | 39000 | 38950 | 1218 |
| 338 | 20231221 | 135800 | 15981544300 | 38950 | 39000 | 39000 | 38950 | 556 |
| 339 | 20231221 | 135700 | 15959863250 | 39000 | 39000 | 39000 | 38950 | 548 |
| 340 | 20231221 | 135600 | 15938503550 | 38950 | 39000 | 39000 | 38950 | 1158 |
| 341 | 20231221 | 135500 | 15893376950 | 38950 | 39000 | 39000 | 38950 | 274 |
| 342 | 20231221 | 135400 | 15882702850 | 38950 | 39000 | 39000 | 38950 | 924 |
| 343 | 20231221 | 135300 | 15846701550 | 38950 | 39000 | 39000 | 38950 | 344 |
| 344 | 20231221 | 135200 | 15833291200 | 38950 | 38950 | 39000 | 38950 | 2697 |
| 345 | 20231221 | 135100 | 15728204450 | 39000 | 39000 | 39000 | 38950 | 626 |
| 346 | 20231221 | 135000 | 15703794150 | 39000 | 38950 | 39000 | 38950 | 899 |
| 347 | 20231221 | 134900 | 15668761700 | 39000 | 38950 | 39000 | 38950 | 947 |
| 348 | 20231221 | 134800 | 15631858400 | 38950 | 39000 | 39000 | 38950 | 234 |
| 349 | 20231221 | 134700 | 15622737800 | 38950 | 39000 | 39000 | 38950 | 492 |
| 350 | 20231221 | 134600 | 15603569850 | 38950 | 39000 | 39000 | 38950 | 1168 |
| 351 | 20231221 | 134500 | 15558051400 | 39000 | 39000 | 39000 | 38950 | 429 |
| 352 | 20231221 | 134400 | 15541326050 | 39000 | 39000 | 39000 | 38950 | 935 |
| 353 | 20231221 | 134300 | 15504887650 | 39000 | 39000 | 39000 | 38950 | 363 |
| 354 | 20231221 | 134200 | 15490735750 | 38950 | 39000 | 39000 | 38950 | 429 |
| 355 | 20231221 | 134100 | 15474019750 | 39000 | 38950 | 39000 | 38950 | 466 |
| 356 | 20231221 | 134000 | 15455868350 | 38950 | 39000 | 39000 | 38950 | 112 |
| 357 | 20231221 | 133900 | 15451503300 | 39000 | 38950 | 39000 | 38900 | 10276 |
| 358 | 20231221 | 133800 | 15051298800 | 38950 | 39000 | 39000 | 38900 | 6211 |
| 359 | 20231221 | 133700 | 14809408900 | 39000 | 38950 | 39000 | 38950 | 1860 |
| 360 | 20231221 | 133600 | 14736895950 | 39000 | 38950 | 39000 | 38950 | 889 |
| 361 | 20231221 | 133500 | 14702255600 | 39000 | 39000 | 39000 | 38950 | 500 |
| 362 | 20231221 | 133400 | 14682757900 | 39000 | 39000 | 39000 | 38950 | 337 |
| 363 | 20231221 | 133300 | 14669617500 | 39000 | 39000 | 39000 | 38950 | 171 |
| 364 | 20231221 | 133200 | 14662948550 | 38950 | 39000 | 39000 | 38950 | 711 |
| 365 | 20231221 | 133100 | 14635247500 | 39000 | 38950 | 39000 | 38950 | 804 |
| 366 | 20231221 | 133000 | 14603921800 | 39000 | 39000 | 39000 | 38950 | 205 |
| 367 | 20231221 | 132900 | 14595930050 | 38950 | 39000 | 39000 | 38950 | 1348 |
| 368 | 20231221 | 132800 | 14543409750 | 38950 | 38950 | 39000 | 38950 | 265 |
| 369 | 20231221 | 132700 | 14533081450 | 39000 | 39000 | 39000 | 38950 | 952 |
| 370 | 20231221 | 132600 | 14495975350 | 39000 | 39000 | 39000 | 38950 | 320 |
| 371 | 20231221 | 132500 | 14483502400 | 39000 | 38950 | 39000 | 38950 | 509 |
| 372 | 20231221 | 132400 | 14463668550 | 39000 | 38950 | 39000 | 38950 | 928 |
| 373 | 20231221 | 132300 | 14427509800 | 38950 | 39000 | 39000 | 38950 | 293 |
| 374 | 20231221 | 132200 | 14416097050 | 38950 | 39000 | 39000 | 38950 | 392 |
| 375 | 20231221 | 132100 | 14400826350 | 39000 | 39000 | 39000 | 38950 | 889 |
| 376 | 20231221 | 132000 | 14366190250 | 38950 | 38950 | 38950 | 38950 | 70 |
| 377 | 20231221 | 131900 | 14363463750 | 39000 | 39000 | 39000 | 38950 | 651 |
| 378 | 20231221 | 131800 | 14338106850 | 39000 | 39000 | 39000 | 38950 | 114 |
| 379 | 20231221 | 131700 | 14333663250 | 38950 | 38950 | 39000 | 38950 | 1480 |
| 380 | 20231221 | 131600 | 14276017150 | 39000 | 39050 | 39050 | 38950 | 1964 |
| 381 | 20231221 | 131500 | 14199417550 | 39050 | 39050 | 39050 | 39000 | 175 |
| 382 | 20231221 | 131400 | 14192586850 | 39000 | 39050 | 39050 | 39000 | 424 |
| 383 | 20231221 | 131300 | 14176034350 | 39050 | 39050 | 39050 | 39000 | 328 |
| 384 | 20231221 | 131200 | 14163228700 | 39050 | 39000 | 39050 | 39000 | 170 |
| 385 | 20231221 | 131100 | 14156593000 | 39000 | 39050 | 39050 | 39000 | 235 |
| 386 | 20231221 | 131000 | 14147420000 | 39050 | 39000 | 39050 | 38950 | 3560 |
| 387 | 20231221 | 130900 | 14008572800 | 38950 | 38950 | 39000 | 38950 | 2171 |
| 388 | 20231221 | 130800 | 13923915850 | 38950 | 39050 | 39050 | 38950 | 3900 |
| 389 | 20231221 | 130700 | 13771826750 | 39050 | 39050 | 39050 | 39000 | 285 |
| 390 | 20231221 | 130600 | 13760702700 | 39050 | 39100 | 39100 | 39000 | 7782 |
| 391 | 20231221 | 130500 | 13456886950 | 39100 | 39050 | 39100 | 39050 | 445 |
| 392 | 20231221 | 130400 | 13439493750 | 39100 | 39050 | 39100 | 39050 | 317 |
| 393 | 20231221 | 130300 | 13427104250 | 39100 | 39100 | 39100 | 39050 | 484 |
| 394 | 20231221 | 130200 | 13408185950 | 39050 | 39100 | 39100 | 39050 | 345 |
| 395 | 20231221 | 130100 | 13394703650 | 39050 | 39100 | 39100 | 39050 | 332 |
| 396 | 20231221 | 130000 | 13381725400 | 39050 | 39050 | 39100 | 39050 | 359 |
| 397 | 20231221 | 125900 | 13367694550 | 39050 | 39100 | 39100 | 39050 | 397 |
| 398 | 20231221 | 125800 | 13352177350 | 39100 | 39100 | 39100 | 39050 | 811 |
| 399 | 20231221 | 125700 | 13320488350 | 39050 | 39050 | 39100 | 39050 | 385 |
| 400 | 20231221 | 125600 | 13305444900 | 39100 | 39050 | 39100 | 39050 | 375 |
| 401 | 20231221 | 125500 | 13290786250 | 39050 | 39100 | 39100 | 39050 | 335 |
| 402 | 20231221 | 125400 | 13277691500 | 39100 | 39050 | 39100 | 39050 | 60 |
| 403 | 20231221 | 125300 | 13275348450 | 39050 | 39050 | 39050 | 39050 | 1 |
| 404 | 20231221 | 125200 | 13275309400 | 39050 | 39100 | 39100 | 39050 | 125 |
| 405 | 20231221 | 125100 | 13270426800 | 39100 | 39050 | 39100 | 39050 | 66 |
| 406 | 20231221 | 125000 | 13267849400 | 39050 | 39150 | 39150 | 39050 | 10 |
| 407 | 20231221 | 124900 | 13267458800 | 39100 | 39050 | 39150 | 39050 | 883 |
| 408 | 20231221 | 124800 | 13232930400 | 39050 | 39050 | 39150 | 39050 | 158 |
| 409 | 20231221 | 124700 | 13226758300 | 39150 | 39150 | 39150 | 39050 | 5844 |
| 410 | 20231221 | 124600 | 12998247700 | 39150 | 39150 | 39150 | 39100 | 388 |
| 411 | 20231221 | 124500 | 12983060450 | 39150 | 39150 | 39150 | 39150 | 309 |
| 412 | 20231221 | 124400 | 12970963100 | 39100 | 39150 | 39150 | 39100 | 218 |
| 413 | 20231221 | 124300 | 12962431200 | 39150 | 39100 | 39150 | 39100 | 398 |
| 414 | 20231221 | 124200 | 12946855750 | 39150 | 39150 | 39150 | 39100 | 1636 |
| 415 | 20231221 | 124100 | 12882867000 | 39150 | 39150 | 39150 | 39100 | 447 |
| 416 | 20231221 | 124000 | 12865373550 | 39150 | 39100 | 39150 | 39100 | 218 |
| 417 | 20231221 | 123900 | 12856841250 | 39150 | 39100 | 39150 | 39100 | 242 |
| 418 | 20231221 | 123800 | 12847370550 | 39150 | 39150 | 39150 | 39100 | 448 |
| 419 | 20231221 | 123700 | 12829839050 | 39150 | 39150 | 39150 | 39100 | 528 |
| 420 | 20231221 | 123600 | 12809181750 | 39150 | 39150 | 39150 | 39100 | 316 |
| 421 | 20231221 | 123500 | 12796816900 | 39150 | 39150 | 39150 | 39100 | 463 |
| 422 | 20231221 | 123400 | 12778696400 | 39150 | 39150 | 39150 | 39100 | 704 |
| 423 | 20231221 | 123300 | 12751142100 | 39150 | 39150 | 39150 | 39100 | 508 |
| 424 | 20231221 | 123200 | 12731260050 | 39150 | 39100 | 39150 | 39100 | 777 |
| 425 | 20231221 | 123100 | 12700847900 | 39150 | 39100 | 39150 | 39100 | 350 |
| 426 | 20231221 | 123000 | 12687148700 | 39100 | 39100 | 39150 | 39100 | 335 |
| 427 | 20231221 | 122900 | 12674041450 | 39150 | 39100 | 39150 | 39100 | 106 |
| 428 | 20231221 | 122800 | 12669892150 | 39100 | 39150 | 39150 | 39100 | 1510 |
| 429 | 20231221 | 122700 | 12610845550 | 39150 | 39150 | 39150 | 39100 | 390 |
| 430 | 20231221 | 122600 | 12595580250 | 39150 | 39150 | 39150 | 39100 | 191 |
| 431 | 20231221 | 122500 | 12588102700 | 39150 | 39150 | 39150 | 39100 | 344 |
| 432 | 20231221 | 122400 | 12574637700 | 39150 | 39100 | 39150 | 39100 | 255 |
| 433 | 20231221 | 122300 | 12564656950 | 39150 | 39150 | 39150 | 39150 | 130 |
| 434 | 20231221 | 122200 | 12559567450 | 39150 | 39100 | 39150 | 39100 | 314 |
| 435 | 20231221 | 122100 | 12547277100 | 39100 | 39150 | 39150 | 39100 | 223 |
| 436 | 20231221 | 122000 | 12538550500 | 39150 | 39150 | 39150 | 39100 | 330 |
| 437 | 20231221 | 121900 | 12525633450 | 39150 | 39150 | 39150 | 39100 | 391 |
| 438 | 20231221 | 121800 | 12510331500 | 39150 | 39150 | 39150 | 39100 | 148 |
| 439 | 20231221 | 121700 | 12504537400 | 39150 | 39150 | 39150 | 39100 | 342 |
| 440 | 20231221 | 121600 | 12491151250 | 39150 | 39100 | 39150 | 39100 | 840 |
| 441 | 20231221 | 121500 | 12458295150 | 39100 | 39100 | 39100 | 39050 | 3724 |
| 442 | 20231221 | 121400 | 12312708050 | 39100 | 39100 | 39100 | 39050 | 3075 |
| 443 | 20231221 | 121300 | 12192500650 | 39050 | 39050 | 39100 | 39050 | 267 |
| 444 | 20231221 | 121200 | 12182068500 | 39050 | 39050 | 39050 | 39050 | 197 |
| 445 | 20231221 | 121100 | 12174375650 | 39050 | 39100 | 39100 | 39050 | 89 |
| 446 | 20231221 | 121000 | 12170899150 | 39100 | 39050 | 39100 | 39050 | 53 |
| 447 | 20231221 | 120900 | 12168829400 | 39050 | 39100 | 39100 | 39050 | 500 |
| 448 | 20231221 | 120800 | 12149287000 | 39100 | 39100 | 39150 | 39050 | 4333 |
| 449 | 20231221 | 120700 | 11979871600 | 39150 | 39150 | 39150 | 39100 | 466 |
| 450 | 20231221 | 120600 | 11961627950 | 39100 | 39150 | 39150 | 39100 | 66 |
| 451 | 20231221 | 120500 | 11959047100 | 39150 | 39150 | 39150 | 39100 | 4129 |
| 452 | 20231221 | 120400 | 11797398500 | 39100 | 39100 | 39150 | 39100 | 763 |
| 453 | 20231221 | 120300 | 11767557400 | 39150 | 39100 | 39150 | 39100 | 336 |
| 454 | 20231221 | 120200 | 11754409650 | 39100 | 39150 | 39150 | 39100 | 237 |
| 455 | 20231221 | 120100 | 11745135050 | 39150 | 39150 | 39150 | 39100 | 659 |
| 456 | 20231221 | 120000 | 11719342950 | 39100 | 39150 | 39150 | 39100 | 766 |
| 457 | 20231221 | 115900 | 11689385350 | 39100 | 39100 | 39150 | 39100 | 533 |
| 458 | 20231221 | 115800 | 11668528150 | 39150 | 39150 | 39150 | 39100 | 262 |
| 459 | 20231221 | 115700 | 11658275250 | 39150 | 39100 | 39150 | 39100 | 578 |
| 460 | 20231221 | 115600 | 11635653400 | 39100 | 39150 | 39150 | 39100 | 346 |
| 461 | 20231221 | 115500 | 11622114500 | 39100 | 39150 | 39150 | 39100 | 469 |
| 462 | 20231221 | 115400 | 11603762800 | 39150 | 39150 | 39150 | 39100 | 294 |
| 463 | 20231221 | 115300 | 11592255550 | 39100 | 39150 | 39150 | 39100 | 853 |
| 464 | 20231221 | 115200 | 11558873400 | 39100 | 39150 | 39150 | 39100 | 400 |
| 465 | 20231221 | 115100 | 11543217300 | 39100 | 39150 | 39150 | 39100 | 576 |
| 466 | 20231221 | 115000 | 11520674850 | 39100 | 39150 | 39150 | 39100 | 1589 |
| 467 | 20231221 | 114900 | 11458537650 | 39150 | 39100 | 39150 | 39100 | 470 |
| 468 | 20231221 | 114800 | 11440146900 | 39150 | 39150 | 39150 | 39100 | 387 |
| 469 | 20231221 | 114700 | 11425001450 | 39100 | 39150 | 39150 | 39100 | 127 |
| 470 | 20231221 | 114600 | 11420032650 | 39150 | 39150 | 39150 | 39100 | 39 |
| 471 | 20231221 | 114500 | 11418505950 | 39100 | 39150 | 39150 | 39100 | 104 |
| 472 | 20231221 | 114400 | 11414437200 | 39150 | 39150 | 39150 | 39100 | 51 |
| 473 | 20231221 | 114300 | 11412441150 | 39100 | 39100 | 39150 | 39100 | 67 |
| 474 | 20231221 | 114200 | 11409819550 | 39150 | 39200 | 39200 | 39100 | 2876 |
| 475 | 20231221 | 114100 | 11297241650 | 39150 | 39150 | 39200 | 39150 | 2404 |
| 476 | 20231221 | 114000 | 11203115850 | 39150 | 39150 | 39200 | 39150 | 204 |
| 477 | 20231221 | 113900 | 11195121650 | 39200 | 39150 | 39200 | 39150 | 188 |
| 478 | 20231221 | 113800 | 11187759400 | 39150 | 39150 | 39200 | 39150 | 1055 |
| 479 | 20231221 | 113700 | 11146454150 | 39150 | 39200 | 39200 | 39150 | 238 |
| 480 | 20231221 | 113600 | 11137127600 | 39150 | 39200 | 39200 | 39150 | 1996 |
| 481 | 20231221 | 113500 | 11058973650 | 39200 | 39200 | 39200 | 39150 | 396 |
| 482 | 20231221 | 113400 | 11043452700 | 39150 | 39150 | 39200 | 39100 | 3323 |
| 483 | 20231221 | 113300 | 10913322750 | 39150 | 39150 | 39150 | 39100 | 337 |
| 484 | 20231221 | 113200 | 10900130700 | 39100 | 39100 | 39150 | 39100 | 642 |
| 485 | 20231221 | 113100 | 10875003550 | 39100 | 39150 | 39150 | 39100 | 1521 |
| 486 | 20231221 | 113000 | 10815468650 | 39150 | 39150 | 39150 | 39100 | 666 |
| 487 | 20231221 | 112900 | 10789400600 | 39150 | 39150 | 39150 | 39100 | 342 |
| 488 | 20231221 | 112800 | 10776013500 | 39150 | 39150 | 39150 | 39100 | 412 |
| 489 | 20231221 | 112700 | 10759883800 | 39150 | 39100 | 39150 | 39100 | 5113 |
| 490 | 20231221 | 112600 | 10559932000 | 39100 | 39100 | 39100 | 39050 | 501 |
| 491 | 20231221 | 112500 | 10540348000 | 39100 | 39050 | 39100 | 39050 | 709 |
| 492 | 20231221 | 112400 | 10512644000 | 39050 | 39100 | 39100 | 39050 | 43 |
| 493 | 20231221 | 112300 | 10510962900 | 39050 | 39100 | 39150 | 39050 | 379 |
| 494 | 20231221 | 112200 | 10496146050 | 39050 | 39100 | 39150 | 39050 | 345 |
| 495 | 20231221 | 112100 | 10482645650 | 39050 | 39150 | 39150 | 39050 | 3707 |
| 496 | 20231221 | 112000 | 10337711500 | 39100 | 39150 | 39150 | 39100 | 536 |
| 497 | 20231221 | 111900 | 10316730350 | 39150 | 39150 | 39150 | 39100 | 398 |
| 498 | 20231221 | 111800 | 10301151300 | 39100 | 39100 | 39150 | 39100 | 304 |
| 499 | 20231221 | 111700 | 10289255250 | 39150 | 39150 | 39150 | 39100 | 397 |
| 500 | 20231221 | 111600 | 10273712900 | 39150 | 39150 | 39150 | 39100 | 2209 |
| 501 | 20231221 | 111500 | 10187232450 | 39150 | 39100 | 39150 | 39100 | 866 |
| 502 | 20231221 | 111400 | 10153336500 | 39150 | 39100 | 39150 | 39100 | 359 |
| 503 | 20231221 | 111300 | 10139286200 | 39100 | 39100 | 39150 | 39100 | 216 |
| 504 | 20231221 | 111200 | 10130836550 | 39100 | 39100 | 39150 | 39100 | 7499 |
| 505 | 20231221 | 111100 | 9837616100 | 39100 | 39150 | 39150 | 39100 | 539 |
| 506 | 20231221 | 111000 | 9816529050 | 39150 | 39150 | 39150 | 39100 | 404 |
| 507 | 20231221 | 110900 | 9800718950 | 39150 | 39150 | 39150 | 39100 | 820 |
| 508 | 20231221 | 110800 | 9768631050 | 39150 | 39150 | 39150 | 39100 | 655 |
| 509 | 20231221 | 110700 | 9742991700 | 39150 | 39100 | 39150 | 39100 | 617 |
| 510 | 20231221 | 110600 | 9718842150 | 39100 | 39150 | 39150 | 39100 | 353 |
| 511 | 20231221 | 110500 | 9705024700 | 39100 | 39100 | 39150 | 39100 | 139 |
| 512 | 20231221 | 110400 | 9699585600 | 39100 | 39100 | 39150 | 39100 | 1430 |
| 513 | 20231221 | 110300 | 9643662350 | 39050 | 39100 | 39100 | 39050 | 3053 |
| 514 | 20231221 | 110200 | 9524314200 | 39050 | 39100 | 39100 | 39050 | 784 |
| 515 | 20231221 | 110100 | 9493690250 | 39100 | 39050 | 39100 | 39050 | 1023 |
| 516 | 20231221 | 110000 | 9453727250 | 39100 | 39050 | 39100 | 39050 | 885 |
| 517 | 20231221 | 105900 | 9419143850 | 39050 | 39100 | 39100 | 39050 | 298 |
| 518 | 20231221 | 105800 | 9407498800 | 39100 | 39050 | 39100 | 39050 | 212 |
| 519 | 20231221 | 105700 | 9399213050 | 39050 | 39050 | 39100 | 39050 | 468 |
| 520 | 20231221 | 105600 | 9380936200 | 39100 | 39100 | 39100 | 39050 | 1281 |
| 521 | 20231221 | 105500 | 9330862150 | 39100 | 39050 | 39100 | 39000 | 881 |
| 522 | 20231221 | 105400 | 9296453800 | 39000 | 39000 | 39050 | 39000 | 556 |
| 523 | 20231221 | 105300 | 9274751600 | 39000 | 39000 | 39050 | 38950 | 10486 |
| 524 | 20231221 | 105200 | 8865671100 | 39000 | 39000 | 39000 | 38950 | 702 |
| 525 | 20231221 | 105100 | 8838306100 | 39000 | 39000 | 39000 | 38950 | 655 |
| 526 | 20231221 | 105000 | 8812770050 | 38950 | 38950 | 39000 | 38950 | 593 |
| 527 | 20231221 | 104900 | 8789650600 | 39000 | 39000 | 39000 | 38950 | 815 |
| 528 | 20231221 | 104800 | 8757865700 | 39000 | 38950 | 39000 | 38900 | 4221 |
| 529 | 20231221 | 104700 | 8593448800 | 38950 | 38900 | 38950 | 38900 | 1167 |
| 530 | 20231221 | 104600 | 8548000800 | 38950 | 38900 | 38950 | 38900 | 46 |
| 531 | 20231221 | 104500 | 8546210750 | 38900 | 38900 | 38950 | 38900 | 372 |
| 532 | 20231221 | 104400 | 8531738750 | 38950 | 38950 | 38950 | 38900 | 139 |
| 533 | 20231221 | 104300 | 8526325250 | 38900 | 38900 | 38950 | 38900 | 32 |
| 534 | 20231221 | 104200 | 8525079450 | 38900 | 38950 | 38950 | 38900 | 5310 |
| 535 | 20231221 | 104100 | 8318288500 | 38950 | 39000 | 39000 | 38950 | 142 |
| 536 | 20231221 | 104000 | 8312756500 | 39000 | 39000 | 39000 | 38950 | 4495 |
| 537 | 20231221 | 103900 | 8137673650 | 38950 | 39000 | 39000 | 38950 | 677 |
| 538 | 20231221 | 103800 | 8111292150 | 39000 | 39000 | 39000 | 38950 | 63 |
| 539 | 20231221 | 103700 | 8108835500 | 38950 | 38950 | 39000 | 38950 | 4432 |
| 540 | 20231221 | 103600 | 7936205050 | 38950 | 38950 | 39000 | 38950 | 332 |
| 541 | 20231221 | 103500 | 7923266450 | 38950 | 38950 | 39000 | 38950 | 445 |
| 542 | 20231221 | 103400 | 7905929650 | 38950 | 39000 | 39000 | 38950 | 1016 |
| 543 | 20231221 | 103300 | 7866355300 | 38950 | 38950 | 38950 | 38950 | 88 |
| 544 | 20231221 | 103200 | 7862927700 | 38950 | 39000 | 39000 | 38950 | 47 |
| 545 | 20231221 | 103100 | 7861095250 | 39000 | 38950 | 39000 | 38950 | 413 |
| 546 | 20231221 | 103000 | 7844992700 | 38950 | 38900 | 39000 | 38900 | 5902 |
| 547 | 20231221 | 102900 | 7615148700 | 38900 | 38900 | 38950 | 38900 | 588 |
| 548 | 20231221 | 102800 | 7592267950 | 38950 | 38900 | 38950 | 38900 | 735 |
| 549 | 20231221 | 102700 | 7563671700 | 38950 | 38950 | 38950 | 38900 | 206 |
| 550 | 20231221 | 102600 | 7555657200 | 38950 | 39000 | 39000 | 38900 | 1132 |
| 551 | 20231221 | 102500 | 7511607650 | 38950 | 38950 | 39000 | 38950 | 1079 |
| 552 | 20231221 | 102400 | 7469578050 | 38950 | 38950 | 39000 | 38950 | 1530 |
| 553 | 20231221 | 102300 | 7409978600 | 38950 | 38950 | 39000 | 38950 | 284 |
| 554 | 20231221 | 102200 | 7398913600 | 38950 | 38950 | 39000 | 38950 | 448 |
| 555 | 20231221 | 102100 | 7381461500 | 38950 | 39000 | 39000 | 38950 | 1647 |
| 556 | 20231221 | 102000 | 7317303550 | 38950 | 38950 | 39000 | 38950 | 230 |
| 557 | 20231221 | 101900 | 7308343300 | 38950 | 38950 | 39000 | 38950 | 379 |
| 558 | 20231221 | 101800 | 7293580150 | 39000 | 39000 | 39000 | 38950 | 1955 |
| 559 | 20231221 | 101700 | 7217424500 | 39000 | 38950 | 39000 | 38950 | 1069 |
| 560 | 20231221 | 101600 | 7175783150 | 38950 | 38950 | 39000 | 38950 | 2983 |
| 561 | 20231221 | 101500 | 7059578000 | 38950 | 38950 | 39000 | 38950 | 293 |
| 562 | 20231221 | 101400 | 7048163100 | 38950 | 38950 | 39000 | 38950 | 1302 |
| 563 | 20231221 | 101300 | 6997430200 | 39000 | 38950 | 39000 | 38950 | 633 |
| 564 | 20231221 | 101200 | 6972771800 | 39000 | 39000 | 39000 | 38950 | 325 |
| 565 | 20231221 | 101100 | 6960110050 | 39000 | 38950 | 39000 | 38950 | 139 |
| 566 | 20231221 | 101000 | 6954694900 | 39000 | 38950 | 39000 | 38950 | 266 |
| 567 | 20231221 | 100900 | 6944326900 | 38950 | 39000 | 39050 | 38950 | 2834 |
| 568 | 20231221 | 100800 | 6833820650 | 39000 | 39000 | 39050 | 39000 | 181 |
| 569 | 20231221 | 100700 | 6826760550 | 39000 | 39000 | 39050 | 39000 | 1125 |
| 570 | 20231221 | 100600 | 6782883250 | 39050 | 39000 | 39050 | 39000 | 2609 |
| 571 | 20231221 | 100500 | 6681132000 | 39000 | 39050 | 39050 | 39000 | 2006 |
| 572 | 20231221 | 100400 | 6602820050 | 39000 | 39050 | 39050 | 39000 | 2844 |
| 573 | 20231221 | 100300 | 6491857800 | 39050 | 39050 | 39050 | 39050 | 177 |
| 574 | 20231221 | 100200 | 6484945950 | 39050 | 39050 | 39100 | 39050 | 188 |
| 575 | 20231221 | 100100 | 6477604450 | 39050 | 39100 | 39100 | 39050 | 2487 |
| 576 | 20231221 | 100000 | 6380485950 | 39050 | 39050 | 39100 | 39050 | 3353 |
| 577 | 20231221 | 095900 | 6249551200 | 39100 | 39100 | 39100 | 39050 | 297 |
| 578 | 20231221 | 095800 | 6237947250 | 39050 | 39050 | 39050 | 39050 | 136 |
| 579 | 20231221 | 095700 | 6232636450 | 39050 | 39050 | 39100 | 39050 | 246 |
| 580 | 20231221 | 095600 | 6223028850 | 39050 | 39100 | 39100 | 39050 | 1036 |
| 581 | 20231221 | 095500 | 6182572350 | 39050 | 39050 | 39100 | 39050 | 4865 |
| 582 | 20231221 | 095400 | 5992394000 | 39050 | 39050 | 39100 | 39050 | 3839 |
| 583 | 20231221 | 095300 | 5842480200 | 39050 | 39100 | 39100 | 39050 | 3917 |
| 584 | 20231221 | 095200 | 5689332450 | 39100 | 39100 | 39100 | 39100 | 304 |
| 585 | 20231221 | 095100 | 5677446050 | 39100 | 39150 | 39150 | 39100 | 1101 |
| 586 | 20231221 | 095000 | 5634394150 | 39100 | 39100 | 39100 | 39100 | 409 |
| 587 | 20231221 | 094900 | 5618402250 | 39100 | 39100 | 39150 | 39100 | 350 |
| 588 | 20231221 | 094800 | 5604716200 | 39100 | 39100 | 39100 | 39100 | 2259 |
| 589 | 20231221 | 094700 | 5516389300 | 39100 | 39100 | 39150 | 39100 | 731 |
| 590 | 20231221 | 094600 | 5487807100 | 39100 | 39100 | 39150 | 39100 | 250 |
| 591 | 20231221 | 094500 | 5478030700 | 39100 | 39150 | 39150 | 39100 | 790 |
| 592 | 20231221 | 094400 | 5447105950 | 39150 | 39150 | 39150 | 39100 | 785 |
| 593 | 20231221 | 094300 | 5416377050 | 39150 | 39150 | 39200 | 39100 | 2098 |
| 594 | 20231221 | 094200 | 5334241350 | 39150 | 39150 | 39200 | 39150 | 591 |
| 595 | 20231221 | 094100 | 5311102650 | 39150 | 39200 | 39200 | 39150 | 3293 |
| 596 | 20231221 | 094000 | 5182038300 | 39200 | 39200 | 39200 | 39200 | 335 |
| 597 | 20231221 | 093900 | 5168906300 | 39200 | 39200 | 39250 | 39200 | 170 |
| 598 | 20231221 | 093800 | 5162239800 | 39200 | 39200 | 39250 | 39200 | 403 |
| 599 | 20231221 | 093700 | 5146440700 | 39200 | 39200 | 39250 | 39200 | 197 |
| 600 | 20231221 | 093600 | 5138718050 | 39200 | 39200 | 39250 | 39200 | 736 |
| 601 | 20231221 | 093500 | 5109866250 | 39200 | 39200 | 39250 | 39200 | 984 |
| 602 | 20231221 | 093400 | 5071293300 | 39250 | 39200 | 39250 | 39200 | 1681 |
| 603 | 20231221 | 093300 | 5005396800 | 39250 | 39300 | 39300 | 39200 | 1774 |
| 604 | 20231221 | 093200 | 4935779800 | 39250 | 39250 | 39300 | 39250 | 633 |
| 605 | 20231221 | 093100 | 4910934050 | 39300 | 39300 | 39300 | 39250 | 1550 |
| 606 | 20231221 | 093000 | 4850094500 | 39250 | 39250 | 39300 | 39250 | 577 |
| 607 | 20231221 | 092900 | 4827446750 | 39250 | 39300 | 39300 | 39250 | 1618 |
| 608 | 20231221 | 092800 | 4763939700 | 39250 | 39250 | 39300 | 39250 | 806 |
| 609 | 20231221 | 092700 | 4732300500 | 39250 | 39250 | 39300 | 39250 | 123 |
| 610 | 20231221 | 092600 | 4727471600 | 39250 | 39250 | 39300 | 39250 | 1244 |
| 611 | 20231221 | 092500 | 4678644000 | 39250 | 39250 | 39250 | 39200 | 9242 |
| 612 | 20231221 | 092400 | 4315898000 | 39250 | 39250 | 39300 | 39250 | 4175 |
| 613 | 20231221 | 092300 | 4152008800 | 39300 | 39300 | 39300 | 39250 | 2689 |
| 614 | 20231221 | 092200 | 4046426900 | 39250 | 39300 | 39300 | 39250 | 303 |
| 615 | 20231221 | 092100 | 4034526700 | 39300 | 39300 | 39300 | 39250 | 351 |
| 616 | 20231221 | 092000 | 4020740300 | 39300 | 39400 | 39400 | 39250 | 10544 |
| 617 | 20231221 | 091900 | 3606216500 | 39350 | 39400 | 39400 | 39350 | 2303 |
| 618 | 20231221 | 091800 | 3515579200 | 39350 | 39350 | 39400 | 39300 | 809 |
| 619 | 20231221 | 091700 | 3483740900 | 39350 | 39300 | 39350 | 39300 | 5746 |
| 620 | 20231221 | 091600 | 3257714600 | 39300 | 39200 | 39300 | 39200 | 5076 |
| 621 | 20231221 | 091500 | 3058326750 | 39200 | 39250 | 39250 | 39200 | 902 |
| 622 | 20231221 | 091400 | 3022928500 | 39200 | 39200 | 39250 | 39200 | 3041 |
| 623 | 20231221 | 091300 | 2903589600 | 39200 | 39200 | 39250 | 39200 | 1624 |
| 624 | 20231221 | 091200 | 2839899300 | 39200 | 39200 | 39250 | 39200 | 1999 |
| 625 | 20231221 | 091100 | 2761534750 | 39200 | 39200 | 39200 | 39200 | 1818 |
| 626 | 20231221 | 091000 | 2690269150 | 39200 | 39250 | 39250 | 39200 | 2420 |
| 627 | 20231221 | 090900 | 2595393900 | 39200 | 39250 | 39250 | 39200 | 227 |
| 628 | 20231221 | 090800 | 2586486700 | 39250 | 39150 | 39250 | 39150 | 3829 |
| 629 | 20231221 | 090700 | 2436396900 | 39150 | 39150 | 39200 | 39150 | 538 |
| 630 | 20231221 | 090600 | 2415331900 | 39150 | 39200 | 39200 | 39150 | 3163 |
| 631 | 20231221 | 090500 | 2291436700 | 39250 | 39150 | 39350 | 39150 | 19787 |
| 632 | 20231221 | 090400 | 1514706050 | 39200 | 39150 | 39200 | 39150 | 2175 |
| 633 | 20231221 | 090300 | 1429547150 | 39200 | 39150 | 39200 | 39150 | 4146 |
| 634 | 20231221 | 090200 | 1267227000 | 39150 | 39200 | 39200 | 39150 | 5845 |
| 635 | 20231221 | 090100 | 1038377900 | 39150 | 39200 | 39200 | 39150 | 2690 |
| 636 | 20231221 | 090000 | 933036000 | 39200 | 38900 | 39200 | 38900 | 23813 |