35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 127649 |
| 3 | 20240521 | 193300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20240521 | 193200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20240521 | 193100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20240521 | 193000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20240521 | 192900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20240521 | 192800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20240521 | 192700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20240521 | 192600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20240521 | 192500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20240521 | 192400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20240521 | 192300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20240521 | 192200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20240521 | 192100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20240521 | 192000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20240521 | 191900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20240521 | 191800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20240521 | 191700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20240521 | 191600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20240521 | 191500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20240521 | 191400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20240521 | 191300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20240521 | 191200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20240521 | 191100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20240521 | 191000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20240521 | 190900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20240521 | 190800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20240521 | 190700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20240521 | 190600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20240521 | 190500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20240521 | 190400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 127649 |
| 33 | 20240521 | 190300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20240521 | 190200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20240521 | 190100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20240521 | 190000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20240521 | 185900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20240521 | 185800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20240521 | 185700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20240521 | 185600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20240521 | 185500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20240521 | 185400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20240521 | 185300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20240521 | 185200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20240521 | 185100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20240521 | 185000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20240521 | 184900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20240521 | 184800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20240521 | 184700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20240521 | 184600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20240521 | 184500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20240521 | 184400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20240521 | 184300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20240521 | 184200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20240521 | 184100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20240521 | 184000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20240521 | 183900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20240521 | 183800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20240521 | 183700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20240521 | 183600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20240521 | 183500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20240521 | 183400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 127649 |
| 63 | 20240521 | 183300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20240521 | 183200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20240521 | 183100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20240521 | 183000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20240521 | 182900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20240521 | 182800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20240521 | 182700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20240521 | 182600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20240521 | 182500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20240521 | 182400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20240521 | 182300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20240521 | 182200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20240521 | 182100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20240521 | 182000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20240521 | 181900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20240521 | 181800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20240521 | 181700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20240521 | 181600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20240521 | 181500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20240521 | 181400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20240521 | 181300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20240521 | 181200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20240521 | 181100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20240521 | 181000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20240521 | 180900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20240521 | 180800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20240521 | 180700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20240521 | 180600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20240521 | 180500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20240521 | 180400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 127649 |
| 93 | 20240521 | 180300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20240521 | 180200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20240521 | 180100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20240521 | 180000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20240521 | 175900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20240521 | 175800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20240521 | 175700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20240521 | 175600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20240521 | 175500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20240521 | 175400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20240521 | 175300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20240521 | 175200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20240521 | 175100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20240521 | 175000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20240521 | 174900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20240521 | 174800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20240521 | 174700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20240521 | 174600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20240521 | 174500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20240521 | 174400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20240521 | 174300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20240521 | 174200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20240521 | 174100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20240521 | 174000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20240521 | 173900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20240521 | 173800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20240521 | 173700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20240521 | 173600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20240521 | 173500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20240521 | 173400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 127649 |
| 123 | 20240521 | 173300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20240521 | 173200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20240521 | 173100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20240521 | 173000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20240521 | 172900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20240521 | 172800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20240521 | 172700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20240521 | 172600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20240521 | 172500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20240521 | 172400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20240521 | 172300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20240521 | 172200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20240521 | 172100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20240521 | 172000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20240521 | 171900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20240521 | 171800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20240521 | 171700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20240521 | 171600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20240521 | 171500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20240521 | 171400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20240521 | 171300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20240521 | 171200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20240521 | 171100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20240521 | 171000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20240521 | 170900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20240521 | 170800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20240521 | 170700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20240521 | 170600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20240521 | 170500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20240521 | 170400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 127649 |
| 153 | 20240521 | 170300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20240521 | 170200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20240521 | 170100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20240521 | 170000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20240521 | 165900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20240521 | 165800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20240521 | 165700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20240521 | 165600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20240521 | 165500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20240521 | 165400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20240521 | 165300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20240521 | 165200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20240521 | 165100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20240521 | 165000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20240521 | 164900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20240521 | 164800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20240521 | 164700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20240521 | 164600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20240521 | 164500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20240521 | 164400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20240521 | 164300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20240521 | 164200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20240521 | 164100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20240521 | 164000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20240521 | 163900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20240521 | 163800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20240521 | 163700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20240521 | 163600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20240521 | 163500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20240521 | 163400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 127649 |
| 183 | 20240521 | 163300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20240521 | 163200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20240521 | 163100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20240521 | 163000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20240521 | 162900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20240521 | 162800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20240521 | 162700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20240521 | 162600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20240521 | 162500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20240521 | 162400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20240521 | 162300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20240521 | 162200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20240521 | 162100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20240521 | 162000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20240521 | 161900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20240521 | 161800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20240521 | 161700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20240521 | 161600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20240521 | 161500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20240521 | 161400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20240521 | 161300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20240521 | 161200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20240521 | 161100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20240521 | 161000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20240521 | 160900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20240521 | 160800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20240521 | 160700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20240521 | 160600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20240521 | 160500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20240521 | 160400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 127649 |
| 213 | 20240521 | 160300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20240521 | 160200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20240521 | 160100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20240521 | 160000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20240521 | 155900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20240521 | 155800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20240521 | 155700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20240521 | 155600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20240521 | 155500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20240521 | 155400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20240521 | 155300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20240521 | 155200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20240521 | 155100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20240521 | 155000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20240521 | 154900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20240521 | 154800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20240521 | 154700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20240521 | 154600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20240521 | 154500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20240521 | 154400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20240521 | 154300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20240521 | 154200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20240521 | 154100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20240521 | 154000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20240521 | 153900 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20240521 | 153800 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20240521 | 153700 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20240521 | 153600 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20240521 | 153500 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20240521 | 153400 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 127649 |
| 243 | 20240521 | 153300 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20240521 | 153200 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20240521 | 153100 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20240521 | 153000 | 46238518400 | 48900 | 48900 | 48900 | 48900 | 127649 |
| 247 | 20240521 | 152900 | 39996482300 | 48800 | 48800 | 48800 | 48800 | 0 |
| 248 | 20240521 | 152800 | 39996482300 | 48800 | 48800 | 48800 | 48800 | 0 |
| 249 | 20240521 | 152700 | 39996482300 | 48800 | 48800 | 48800 | 48800 | 0 |
| 250 | 20240521 | 152600 | 39996482300 | 48800 | 48800 | 48800 | 48800 | 0 |
| 251 | 20240521 | 152500 | 39996482300 | 48800 | 48800 | 48800 | 48800 | 0 |
| 252 | 20240521 | 152400 | 39996482300 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20240521 | 152300 | 39996482300 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20240521 | 152200 | 39996482300 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20240521 | 152100 | 39996482300 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20240521 | 152000 | 39996482300 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20240521 | 151900 | 39996482300 | 48800 | 48800 | 48850 | 48800 | 3995 |
| 258 | 20240521 | 151800 | 39801352900 | 48850 | 48800 | 48850 | 48800 | 1893 |
| 259 | 20240521 | 151700 | 39708892650 | 48800 | 48800 | 48850 | 48800 | 2274 |
| 260 | 20240521 | 151600 | 39597860950 | 48800 | 48800 | 48850 | 48800 | 1581 |
| 261 | 20240521 | 151500 | 39520636050 | 48850 | 48750 | 48850 | 48750 | 5727 |
| 262 | 20240521 | 151400 | 39241155150 | 48750 | 48750 | 48800 | 48750 | 2822 |
| 263 | 20240521 | 151300 | 39103521700 | 48800 | 48750 | 48800 | 48750 | 1761 |
| 264 | 20240521 | 151200 | 39017613700 | 48800 | 48750 | 48800 | 48750 | 1077 |
| 265 | 20240521 | 151100 | 38965073550 | 48750 | 48800 | 48800 | 48750 | 626 |
| 266 | 20240521 | 151000 | 38934542100 | 48800 | 48800 | 48800 | 48750 | 2227 |
| 267 | 20240521 | 150900 | 38825879850 | 48800 | 48750 | 48800 | 48750 | 815 |
| 268 | 20240521 | 150800 | 38786131300 | 48800 | 48750 | 48800 | 48750 | 706 |
| 269 | 20240521 | 150700 | 38751704100 | 48750 | 48700 | 48800 | 48700 | 7501 |
| 270 | 20240521 | 150600 | 38385949400 | 48700 | 48700 | 48750 | 48700 | 717 |
| 271 | 20240521 | 150500 | 38351019350 | 48700 | 48750 | 48750 | 48700 | 2140 |
| 272 | 20240521 | 150400 | 38246780000 | 48750 | 48800 | 48800 | 48700 | 4896 |
| 273 | 20240521 | 150300 | 38008072300 | 48800 | 48750 | 48800 | 48750 | 2202 |
| 274 | 20240521 | 150200 | 37900697450 | 48800 | 48750 | 48800 | 48750 | 462 |
| 275 | 20240521 | 150100 | 37878168950 | 48750 | 48750 | 48800 | 48750 | 9135 |
| 276 | 20240521 | 150000 | 37432825450 | 48800 | 48800 | 48800 | 48750 | 1328 |
| 277 | 20240521 | 145900 | 37368042950 | 48750 | 48750 | 48800 | 48750 | 1134 |
| 278 | 20240521 | 145800 | 37312724350 | 48800 | 48750 | 48800 | 48750 | 1098 |
| 279 | 20240521 | 145700 | 37259163250 | 48800 | 48750 | 48800 | 48750 | 450 |
| 280 | 20240521 | 145600 | 37237218700 | 48800 | 48750 | 48800 | 48750 | 1122 |
| 281 | 20240521 | 145500 | 37182485900 | 48750 | 48800 | 48800 | 48750 | 2737 |
| 282 | 20240521 | 145400 | 37049033700 | 48750 | 48750 | 48800 | 48750 | 659 |
| 283 | 20240521 | 145300 | 37016889050 | 48800 | 48750 | 48800 | 48750 | 993 |
| 284 | 20240521 | 145200 | 36968443550 | 48750 | 48750 | 48800 | 48750 | 865 |
| 285 | 20240521 | 145100 | 36926253100 | 48750 | 48750 | 48800 | 48750 | 1193 |
| 286 | 20240521 | 145000 | 36868081000 | 48800 | 48900 | 48900 | 48750 | 7620 |
| 287 | 20240521 | 144900 | 36495868500 | 48900 | 48900 | 48900 | 48850 | 1697 |
| 288 | 20240521 | 144800 | 36412903150 | 48850 | 48850 | 48900 | 48850 | 1189 |
| 289 | 20240521 | 144700 | 36354778400 | 48900 | 48850 | 48900 | 48850 | 1447 |
| 290 | 20240521 | 144600 | 36284033600 | 48900 | 48900 | 48900 | 48850 | 1451 |
| 291 | 20240521 | 144500 | 36213097200 | 48850 | 48850 | 48900 | 48850 | 1490 |
| 292 | 20240521 | 144400 | 36140249550 | 48850 | 48900 | 48900 | 48850 | 1188 |
| 293 | 20240521 | 144300 | 36082166900 | 48900 | 48900 | 48900 | 48850 | 1750 |
| 294 | 20240521 | 144200 | 35996606900 | 48850 | 48900 | 48950 | 48850 | 3216 |
| 295 | 20240521 | 144100 | 35839329300 | 48950 | 48900 | 48950 | 48900 | 2480 |
| 296 | 20240521 | 144000 | 35717979850 | 48950 | 48950 | 49000 | 48850 | 5232 |
| 297 | 20240521 | 143900 | 35461920700 | 49000 | 49000 | 49000 | 48950 | 1425 |
| 298 | 20240521 | 143800 | 35392131350 | 48950 | 49000 | 49000 | 48950 | 521 |
| 299 | 20240521 | 143700 | 35366614850 | 48950 | 48950 | 49000 | 48950 | 689 |
| 300 | 20240521 | 143600 | 35332876350 | 49000 | 48950 | 49050 | 48950 | 9815 |
| 301 | 20240521 | 143500 | 34852233950 | 49000 | 48950 | 49000 | 48950 | 3344 |
| 302 | 20240521 | 143400 | 34688389350 | 48950 | 48950 | 49000 | 48950 | 801 |
| 303 | 20240521 | 143300 | 34649157250 | 48950 | 48950 | 49000 | 48950 | 1111 |
| 304 | 20240521 | 143200 | 34594739850 | 49000 | 49000 | 49000 | 48950 | 491 |
| 305 | 20240521 | 143100 | 34570687800 | 49000 | 48950 | 49000 | 48950 | 920 |
| 306 | 20240521 | 143000 | 34525624700 | 48950 | 49000 | 49000 | 48950 | 1019 |
| 307 | 20240521 | 142900 | 34475709650 | 49000 | 48950 | 49000 | 48950 | 809 |
| 308 | 20240521 | 142800 | 34436082150 | 49000 | 48900 | 49000 | 48900 | 2932 |
| 309 | 20240521 | 142700 | 34292555700 | 48950 | 48950 | 48950 | 48900 | 2303 |
| 310 | 20240521 | 142600 | 34179835850 | 48950 | 48950 | 48950 | 48850 | 1672 |
| 311 | 20240521 | 142500 | 34098054350 | 48900 | 48950 | 48950 | 48850 | 3015 |
| 312 | 20240521 | 142400 | 33950599850 | 48900 | 48900 | 48950 | 48900 | 635 |
| 313 | 20240521 | 142300 | 33919530700 | 48900 | 48900 | 48950 | 48850 | 1667 |
| 314 | 20240521 | 142200 | 33837966000 | 48900 | 48950 | 48950 | 48850 | 3708 |
| 315 | 20240521 | 142100 | 33656686300 | 48950 | 48950 | 48950 | 48850 | 1712 |
| 316 | 20240521 | 142000 | 33572950300 | 48950 | 49000 | 49000 | 48850 | 12456 |
| 317 | 20240521 | 141900 | 32963453800 | 48950 | 49000 | 49000 | 48950 | 2364 |
| 318 | 20240521 | 141800 | 32847700800 | 49000 | 48950 | 49000 | 48950 | 697 |
| 319 | 20240521 | 141700 | 32813571500 | 49000 | 48950 | 49000 | 48950 | 5939 |
| 320 | 20240521 | 141600 | 32522837700 | 48950 | 49000 | 49000 | 48950 | 933 |
| 321 | 20240521 | 141500 | 32477132700 | 49000 | 49000 | 49000 | 48950 | 798 |
| 322 | 20240521 | 141400 | 32438050150 | 48950 | 49000 | 49000 | 48950 | 784 |
| 323 | 20240521 | 141300 | 32399645450 | 48950 | 48950 | 49000 | 48950 | 1589 |
| 324 | 20240521 | 141200 | 32321797600 | 49000 | 49000 | 49050 | 48950 | 3380 |
| 325 | 20240521 | 141100 | 32156165500 | 49000 | 49000 | 49000 | 48950 | 1992 |
| 326 | 20240521 | 141000 | 32058615900 | 48950 | 49000 | 49000 | 48950 | 2578 |
| 327 | 20240521 | 140900 | 31932304850 | 49050 | 49050 | 49050 | 49000 | 1576 |
| 328 | 20240521 | 140800 | 31855043450 | 49000 | 49050 | 49050 | 49000 | 430 |
| 329 | 20240521 | 140700 | 31833959650 | 49000 | 49000 | 49050 | 49000 | 690 |
| 330 | 20240521 | 140600 | 31800125950 | 49000 | 49150 | 49150 | 49000 | 4635 |
| 331 | 20240521 | 140500 | 31572658200 | 49150 | 49100 | 49150 | 49100 | 1679 |
| 332 | 20240521 | 140400 | 31490201050 | 49150 | 49100 | 49150 | 49100 | 2002 |
| 333 | 20240521 | 140300 | 31391894300 | 49100 | 49150 | 49150 | 49100 | 7434 |
| 334 | 20240521 | 140200 | 31026846250 | 49150 | 49150 | 49150 | 49100 | 1839 |
| 335 | 20240521 | 140100 | 30936464100 | 49150 | 49100 | 49150 | 49100 | 575 |
| 336 | 20240521 | 140000 | 30908210350 | 49150 | 49100 | 49150 | 49100 | 1063 |
| 337 | 20240521 | 135900 | 30855977200 | 49150 | 49150 | 49150 | 49100 | 1408 |
| 338 | 20240521 | 135800 | 30786788250 | 49150 | 49100 | 49150 | 49100 | 1176 |
| 339 | 20240521 | 135700 | 30729009950 | 49100 | 49150 | 49150 | 49100 | 962 |
| 340 | 20240521 | 135600 | 30681741150 | 49150 | 49100 | 49150 | 49050 | 1796 |
| 341 | 20240521 | 135500 | 30593542750 | 49050 | 49050 | 49150 | 49050 | 2199 |
| 342 | 20240521 | 135400 | 30485580050 | 49100 | 49100 | 49100 | 49050 | 647 |
| 343 | 20240521 | 135300 | 30453822150 | 49100 | 49150 | 49150 | 49050 | 8068 |
| 344 | 20240521 | 135200 | 30057674950 | 49100 | 49150 | 49150 | 49100 | 631 |
| 345 | 20240521 | 135100 | 30026670350 | 49150 | 49100 | 49150 | 49100 | 871 |
| 346 | 20240521 | 135000 | 29983872150 | 49100 | 49100 | 49150 | 49100 | 1110 |
| 347 | 20240521 | 134900 | 29929329900 | 49150 | 49100 | 49150 | 49050 | 1831 |
| 348 | 20240521 | 134800 | 29839398750 | 49050 | 49100 | 49150 | 49050 | 6329 |
| 349 | 20240521 | 134700 | 29528646050 | 49050 | 49050 | 49100 | 49050 | 704 |
| 350 | 20240521 | 134600 | 29494084500 | 49050 | 49100 | 49100 | 49050 | 896 |
| 351 | 20240521 | 134500 | 29450099800 | 49100 | 49050 | 49100 | 49050 | 875 |
| 352 | 20240521 | 134400 | 29407149850 | 49050 | 49100 | 49100 | 49050 | 462 |
| 353 | 20240521 | 134300 | 29384472200 | 49050 | 49100 | 49100 | 49050 | 627 |
| 354 | 20240521 | 134200 | 29353692600 | 49050 | 49050 | 49100 | 49050 | 1050 |
| 355 | 20240521 | 134100 | 29302149300 | 49100 | 49100 | 49100 | 49050 | 738 |
| 356 | 20240521 | 134000 | 29265922250 | 49050 | 49100 | 49100 | 49050 | 652 |
| 357 | 20240521 | 133900 | 29233924000 | 49050 | 49050 | 49100 | 49050 | 773 |
| 358 | 20240521 | 133800 | 29195986700 | 49100 | 49100 | 49100 | 49050 | 435 |
| 359 | 20240521 | 133700 | 29174640550 | 49100 | 49050 | 49100 | 49050 | 940 |
| 360 | 20240521 | 133600 | 29128496050 | 49050 | 49050 | 49100 | 49050 | 3360 |
| 361 | 20240521 | 133500 | 28963664800 | 49050 | 49100 | 49100 | 49050 | 1994 |
| 362 | 20240521 | 133400 | 28865839300 | 49100 | 49100 | 49100 | 49050 | 574 |
| 363 | 20240521 | 133300 | 28837663200 | 49100 | 49100 | 49100 | 49050 | 689 |
| 364 | 20240521 | 133200 | 28803839250 | 49100 | 49050 | 49100 | 49050 | 669 |
| 365 | 20240521 | 133100 | 28771009600 | 49050 | 49000 | 49100 | 49000 | 2905 |
| 366 | 20240521 | 133000 | 28628519050 | 49000 | 49000 | 49050 | 49000 | 1023 |
| 367 | 20240521 | 132900 | 28578351650 | 49000 | 49050 | 49050 | 49000 | 769 |
| 368 | 20240521 | 132800 | 28540643750 | 49050 | 49050 | 49100 | 49000 | 9761 |
| 369 | 20240521 | 132700 | 28061849150 | 49100 | 49100 | 49100 | 49050 | 910 |
| 370 | 20240521 | 132600 | 28017173350 | 49100 | 49050 | 49100 | 49050 | 687 |
| 371 | 20240521 | 132500 | 27983451300 | 49050 | 49100 | 49100 | 49050 | 720 |
| 372 | 20240521 | 132400 | 27948109350 | 49100 | 49100 | 49100 | 49050 | 399 |
| 373 | 20240521 | 132300 | 27928524550 | 49050 | 49050 | 49100 | 49050 | 1266 |
| 374 | 20240521 | 132200 | 27866373750 | 49050 | 49050 | 49100 | 49050 | 1335 |
| 375 | 20240521 | 132100 | 27800859400 | 49050 | 49050 | 49100 | 49050 | 437 |
| 376 | 20240521 | 132000 | 27779411400 | 49050 | 49050 | 49100 | 49050 | 1128 |
| 377 | 20240521 | 131900 | 27724034700 | 49050 | 49100 | 49100 | 49050 | 526 |
| 378 | 20240521 | 131800 | 27698216650 | 49050 | 49000 | 49100 | 48950 | 4181 |
| 379 | 20240521 | 131700 | 27493251650 | 48950 | 48950 | 49000 | 48900 | 3917 |
| 380 | 20240521 | 131600 | 27301461000 | 48900 | 48900 | 48950 | 48900 | 854 |
| 381 | 20240521 | 131500 | 27259666000 | 48900 | 48900 | 48950 | 48900 | 1472 |
| 382 | 20240521 | 131400 | 27187659900 | 48900 | 48950 | 48950 | 48900 | 800 |
| 383 | 20240521 | 131300 | 27148516000 | 48950 | 48950 | 48950 | 48900 | 531 |
| 384 | 20240521 | 131200 | 27122538100 | 48900 | 48900 | 48950 | 48900 | 690 |
| 385 | 20240521 | 131100 | 27088770350 | 48900 | 48900 | 48950 | 48900 | 1170 |
| 386 | 20240521 | 131000 | 27031538400 | 48900 | 48900 | 48950 | 48900 | 381 |
| 387 | 20240521 | 130900 | 27012898400 | 48950 | 48900 | 48950 | 48900 | 1210 |
| 388 | 20240521 | 130800 | 26953674050 | 48900 | 48850 | 48950 | 48850 | 1998 |
| 389 | 20240521 | 130700 | 26855949750 | 48850 | 48900 | 48950 | 48850 | 842 |
| 390 | 20240521 | 130600 | 26814769200 | 48900 | 48900 | 48950 | 48900 | 1226 |
| 391 | 20240521 | 130500 | 26754791550 | 48900 | 48950 | 48950 | 48850 | 982 |
| 392 | 20240521 | 130400 | 26706763700 | 48900 | 48850 | 48950 | 48850 | 3914 |
| 393 | 20240521 | 130300 | 26515367300 | 48850 | 48750 | 48900 | 48750 | 2628 |
| 394 | 20240521 | 130200 | 26387011950 | 48800 | 48750 | 48800 | 48750 | 1008 |
| 395 | 20240521 | 130100 | 26337830900 | 48750 | 48850 | 48900 | 48750 | 12250 |
| 396 | 20240521 | 130000 | 25739501000 | 48900 | 48850 | 48900 | 48850 | 672 |
| 397 | 20240521 | 125900 | 25706644150 | 48850 | 48850 | 48900 | 48850 | 668 |
| 398 | 20240521 | 125800 | 25673988450 | 48850 | 48900 | 48900 | 48850 | 1275 |
| 399 | 20240521 | 125700 | 25611653200 | 48900 | 48850 | 48900 | 48850 | 475 |
| 400 | 20240521 | 125600 | 25588430250 | 48900 | 48850 | 48900 | 48850 | 850 |
| 401 | 20240521 | 125500 | 25546874100 | 48850 | 48850 | 48900 | 48850 | 871 |
| 402 | 20240521 | 125400 | 25504292650 | 48850 | 48950 | 48950 | 48850 | 3877 |
| 403 | 20240521 | 125300 | 25314705900 | 48950 | 48900 | 48950 | 48900 | 881 |
| 404 | 20240521 | 125200 | 25271591350 | 48900 | 49050 | 49050 | 48900 | 6317 |
| 405 | 20240521 | 125100 | 24962376050 | 48950 | 48950 | 49050 | 48950 | 1807 |
| 406 | 20240521 | 125000 | 24873836850 | 48950 | 48950 | 49000 | 48950 | 448 |
| 407 | 20240521 | 124900 | 24851891100 | 49000 | 49000 | 49000 | 48950 | 2422 |
| 408 | 20240521 | 124800 | 24733229750 | 49000 | 48950 | 49000 | 48950 | 628 |
| 409 | 20240521 | 124700 | 24702463150 | 48950 | 49000 | 49000 | 48950 | 845 |
| 410 | 20240521 | 124600 | 24661067150 | 49000 | 48950 | 49000 | 48950 | 625 |
| 411 | 20240521 | 124500 | 24630458700 | 48950 | 48950 | 49000 | 48950 | 840 |
| 412 | 20240521 | 124400 | 24589304300 | 49000 | 49000 | 49000 | 48950 | 293 |
| 413 | 20240521 | 124300 | 24574954350 | 48950 | 48950 | 49000 | 48950 | 692 |
| 414 | 20240521 | 124200 | 24541060000 | 48950 | 49000 | 49000 | 48950 | 1195 |
| 415 | 20240521 | 124100 | 24482508350 | 48950 | 48950 | 49000 | 48950 | 540 |
| 416 | 20240521 | 124000 | 24456056850 | 48950 | 49000 | 49000 | 48950 | 390 |
| 417 | 20240521 | 123900 | 24436959450 | 48950 | 48950 | 49000 | 48950 | 597 |
| 418 | 20240521 | 123800 | 24407712950 | 48950 | 48950 | 49000 | 48950 | 373 |
| 419 | 20240521 | 123700 | 24389444750 | 48950 | 49000 | 49000 | 48950 | 730 |
| 420 | 20240521 | 123600 | 24353689300 | 48950 | 48950 | 49000 | 48950 | 2058 |
| 421 | 20240521 | 123500 | 24252933350 | 48950 | 48950 | 49000 | 48900 | 3344 |
| 422 | 20240521 | 123400 | 24089202750 | 48950 | 49000 | 49050 | 48900 | 2223 |
| 423 | 20240521 | 123300 | 23980298950 | 49050 | 49000 | 49050 | 48950 | 8871 |
| 424 | 20240521 | 123200 | 23545693900 | 49050 | 49000 | 49050 | 49000 | 359 |
| 425 | 20240521 | 123100 | 23528091750 | 49000 | 49050 | 49050 | 48950 | 989 |
| 426 | 20240521 | 123000 | 23479617850 | 49000 | 49050 | 49050 | 48950 | 754 |
| 427 | 20240521 | 122900 | 23442654200 | 49050 | 48950 | 49050 | 48950 | 4576 |
| 428 | 20240521 | 122800 | 23218424650 | 48950 | 49000 | 49000 | 48950 | 1595 |
| 429 | 20240521 | 122700 | 23140283500 | 49000 | 48950 | 49000 | 48950 | 389 |
| 430 | 20240521 | 122600 | 23121231300 | 48950 | 48950 | 49000 | 48950 | 1179 |
| 431 | 20240521 | 122500 | 23063465300 | 48950 | 49000 | 49050 | 48950 | 1600 |
| 432 | 20240521 | 122400 | 22985056900 | 49000 | 49050 | 49100 | 49000 | 5232 |
| 433 | 20240521 | 122300 | 22728449900 | 49050 | 49050 | 49100 | 49000 | 13157 |
| 434 | 20240521 | 122200 | 22083130650 | 49100 | 49100 | 49100 | 49050 | 1504 |
| 435 | 20240521 | 122100 | 22009321700 | 49050 | 49050 | 49100 | 49050 | 461 |
| 436 | 20240521 | 122000 | 21986690750 | 49050 | 49050 | 49100 | 49050 | 929 |
| 437 | 20240521 | 121900 | 21941102350 | 49050 | 49100 | 49100 | 49050 | 720 |
| 438 | 20240521 | 121800 | 21905765100 | 49050 | 49050 | 49100 | 49050 | 881 |
| 439 | 20240521 | 121700 | 21862522000 | 49050 | 49100 | 49100 | 49050 | 1436 |
| 440 | 20240521 | 121600 | 21792068400 | 49050 | 49100 | 49100 | 49050 | 743 |
| 441 | 20240521 | 121500 | 21755612750 | 49100 | 49100 | 49100 | 49050 | 940 |
| 442 | 20240521 | 121400 | 21709469700 | 49100 | 49050 | 49100 | 49050 | 499 |
| 443 | 20240521 | 121300 | 21684976000 | 49050 | 49050 | 49100 | 49050 | 711 |
| 444 | 20240521 | 121200 | 21650082300 | 49050 | 49100 | 49100 | 49050 | 358 |
| 445 | 20240521 | 121100 | 21632513200 | 49100 | 49050 | 49100 | 49050 | 1090 |
| 446 | 20240521 | 121000 | 21579039850 | 49100 | 49050 | 49100 | 49050 | 767 |
| 447 | 20240521 | 120900 | 21541397250 | 49050 | 49100 | 49100 | 49050 | 769 |
| 448 | 20240521 | 120800 | 21503647300 | 49050 | 49050 | 49100 | 49050 | 384 |
| 449 | 20240521 | 120700 | 21484802150 | 49050 | 49050 | 49100 | 49050 | 403 |
| 450 | 20240521 | 120600 | 21465031250 | 49050 | 49100 | 49100 | 49050 | 449 |
| 451 | 20240521 | 120500 | 21442997900 | 49100 | 49050 | 49100 | 49050 | 485 |
| 452 | 20240521 | 120400 | 21419194600 | 49050 | 49100 | 49100 | 49050 | 573 |
| 453 | 20240521 | 120300 | 21391074450 | 49050 | 49100 | 49150 | 49050 | 1405 |
| 454 | 20240521 | 120200 | 21322121900 | 49100 | 49050 | 49150 | 49050 | 705 |
| 455 | 20240521 | 120100 | 21287496250 | 49050 | 49100 | 49150 | 49050 | 7135 |
| 456 | 20240521 | 120000 | 20937162800 | 49100 | 49100 | 49150 | 49100 | 1198 |
| 457 | 20240521 | 115900 | 20878325200 | 49100 | 49150 | 49150 | 49100 | 584 |
| 458 | 20240521 | 115800 | 20849626400 | 49100 | 49100 | 49150 | 49100 | 609 |
| 459 | 20240521 | 115700 | 20819703900 | 49150 | 49150 | 49150 | 49100 | 831 |
| 460 | 20240521 | 115600 | 20778874850 | 49100 | 49150 | 49150 | 49100 | 1343 |
| 461 | 20240521 | 115500 | 20712871500 | 49150 | 49100 | 49150 | 49100 | 888 |
| 462 | 20240521 | 115400 | 20669236750 | 49150 | 49050 | 49150 | 49050 | 1451 |
| 463 | 20240521 | 115300 | 20597983950 | 49050 | 49100 | 49100 | 49050 | 876 |
| 464 | 20240521 | 115200 | 20554979300 | 49050 | 49100 | 49100 | 49050 | 221 |
| 465 | 20240521 | 115100 | 20544138450 | 49050 | 49050 | 49100 | 49050 | 411 |
| 466 | 20240521 | 115000 | 20523967550 | 49050 | 49050 | 49100 | 49050 | 389 |
| 467 | 20240521 | 114900 | 20504874050 | 49050 | 49050 | 49100 | 49050 | 2053 |
| 468 | 20240521 | 114800 | 20404131800 | 49100 | 49150 | 49150 | 49050 | 7246 |
| 469 | 20240521 | 114700 | 20048448150 | 49100 | 49150 | 49200 | 49100 | 1343 |
| 470 | 20240521 | 114600 | 19982440600 | 49150 | 49100 | 49150 | 49100 | 440 |
| 471 | 20240521 | 114500 | 19960826050 | 49150 | 49150 | 49150 | 49100 | 1257 |
| 472 | 20240521 | 114400 | 19899052050 | 49150 | 49100 | 49150 | 49050 | 1463 |
| 473 | 20240521 | 114300 | 19827213550 | 49100 | 49100 | 49100 | 49050 | 1723 |
| 474 | 20240521 | 114200 | 19742623600 | 49050 | 49100 | 49100 | 49050 | 1032 |
| 475 | 20240521 | 114100 | 19691964900 | 49050 | 49050 | 49100 | 49050 | 476 |
| 476 | 20240521 | 114000 | 19668604800 | 49100 | 49100 | 49100 | 49050 | 916 |
| 477 | 20240521 | 113900 | 19623643050 | 49100 | 49050 | 49100 | 49050 | 732 |
| 478 | 20240521 | 113800 | 19587716150 | 49050 | 49050 | 49100 | 49050 | 355 |
| 479 | 20240521 | 113700 | 19570290900 | 49050 | 49100 | 49100 | 49050 | 588 |
| 480 | 20240521 | 113600 | 19541434150 | 49100 | 49050 | 49100 | 49050 | 860 |
| 481 | 20240521 | 113500 | 19499221100 | 49100 | 49050 | 49100 | 49050 | 574 |
| 482 | 20240521 | 113400 | 19471041850 | 49050 | 49050 | 49100 | 49050 | 608 |
| 483 | 20240521 | 113300 | 19441199250 | 49100 | 49050 | 49100 | 49050 | 844 |
| 484 | 20240521 | 113200 | 19399773650 | 49050 | 49050 | 49100 | 49050 | 1077 |
| 485 | 20240521 | 113100 | 19346906150 | 49100 | 49100 | 49100 | 49050 | 558 |
| 486 | 20240521 | 113000 | 19319518450 | 49050 | 49100 | 49100 | 49050 | 583 |
| 487 | 20240521 | 112900 | 19290904000 | 49100 | 49100 | 49150 | 49100 | 2081 |
| 488 | 20240521 | 112800 | 19188687850 | 49150 | 49100 | 49150 | 49100 | 1010 |
| 489 | 20240521 | 112700 | 19139057150 | 49100 | 49100 | 49150 | 49100 | 486 |
| 490 | 20240521 | 112600 | 19115194300 | 49100 | 49250 | 49250 | 49100 | 4315 |
| 491 | 20240521 | 112500 | 18902944800 | 49250 | 49200 | 49250 | 49200 | 736 |
| 492 | 20240521 | 112400 | 18866709100 | 49200 | 49250 | 49250 | 49200 | 586 |
| 493 | 20240521 | 112300 | 18837855400 | 49200 | 49150 | 49250 | 49150 | 193 |
| 494 | 20240521 | 112200 | 18828358850 | 49150 | 49250 | 49250 | 49150 | 5485 |
| 495 | 20240521 | 112100 | 18558478850 | 49250 | 49250 | 49250 | 49200 | 650 |
| 496 | 20240521 | 112000 | 18526476950 | 49250 | 49200 | 49250 | 49150 | 734 |
| 497 | 20240521 | 111900 | 18490352000 | 49200 | 49150 | 49200 | 49150 | 601 |
| 498 | 20240521 | 111800 | 18460791050 | 49150 | 49150 | 49200 | 49150 | 754 |
| 499 | 20240521 | 111700 | 18423712900 | 49150 | 49150 | 49200 | 49150 | 1573 |
| 500 | 20240521 | 111600 | 18346327300 | 49200 | 49100 | 49200 | 49050 | 1616 |
| 501 | 20240521 | 111500 | 18266916900 | 49050 | 49050 | 49100 | 49050 | 1544 |
| 502 | 20240521 | 111400 | 18191114850 | 49050 | 49050 | 49100 | 49050 | 444 |
| 503 | 20240521 | 111300 | 18169323850 | 49050 | 49050 | 49100 | 49050 | 686 |
| 504 | 20240521 | 111200 | 18135664850 | 49100 | 49100 | 49150 | 49050 | 3761 |
| 505 | 20240521 | 111100 | 17951050450 | 49100 | 49100 | 49150 | 49100 | 695 |
| 506 | 20240521 | 111000 | 17916899850 | 49150 | 49100 | 49150 | 49100 | 332 |
| 507 | 20240521 | 110900 | 17900589000 | 49100 | 49150 | 49150 | 49100 | 678 |
| 508 | 20240521 | 110800 | 17867281900 | 49100 | 49100 | 49150 | 49050 | 796 |
| 509 | 20240521 | 110700 | 17828193150 | 49050 | 49000 | 49050 | 49000 | 3124 |
| 510 | 20240521 | 110600 | 17674963750 | 49000 | 49050 | 49050 | 49000 | 233 |
| 511 | 20240521 | 110500 | 17663539500 | 49050 | 49150 | 49150 | 48950 | 2229 |
| 512 | 20240521 | 110400 | 17554261050 | 49150 | 49150 | 49200 | 49100 | 5275 |
| 513 | 20240521 | 110300 | 17295041550 | 49150 | 49150 | 49200 | 49150 | 863 |
| 514 | 20240521 | 110200 | 17252595800 | 49150 | 49150 | 49200 | 49150 | 874 |
| 515 | 20240521 | 110100 | 17209605950 | 49150 | 49150 | 49200 | 49150 | 520 |
| 516 | 20240521 | 110000 | 17184030750 | 49200 | 49200 | 49200 | 49150 | 327 |
| 517 | 20240521 | 105900 | 17167949250 | 49200 | 49150 | 49200 | 49150 | 860 |
| 518 | 20240521 | 105800 | 17125647350 | 49150 | 49200 | 49250 | 49150 | 5509 |
| 519 | 20240521 | 105700 | 16854717600 | 49200 | 49150 | 49250 | 49150 | 6340 |
| 520 | 20240521 | 105600 | 16542878950 | 49150 | 49100 | 49150 | 49100 | 2051 |
| 521 | 20240521 | 105500 | 16442087950 | 49100 | 49100 | 49200 | 49100 | 7365 |
| 522 | 20240521 | 105400 | 16080203000 | 49100 | 49050 | 49150 | 49050 | 824 |
| 523 | 20240521 | 105300 | 16039744500 | 49150 | 49050 | 49150 | 49050 | 788 |
| 524 | 20240521 | 105200 | 16001064050 | 49050 | 49050 | 49150 | 49050 | 683 |
| 525 | 20240521 | 105100 | 15967542650 | 49050 | 49150 | 49150 | 49050 | 1096 |
| 526 | 20240521 | 105000 | 15913739200 | 49100 | 49050 | 49150 | 49050 | 1121 |
| 527 | 20240521 | 104900 | 15858701500 | 49050 | 49100 | 49150 | 49050 | 452 |
| 528 | 20240521 | 104800 | 15836506650 | 49100 | 49100 | 49150 | 49050 | 1339 |
| 529 | 20240521 | 104700 | 15770760050 | 49050 | 49050 | 49150 | 49050 | 1203 |
| 530 | 20240521 | 104600 | 15711735850 | 49050 | 49000 | 49100 | 49000 | 890 |
| 531 | 20240521 | 104500 | 15668059100 | 49000 | 49000 | 49050 | 49000 | 306 |
| 532 | 20240521 | 104400 | 15653055100 | 49050 | 49050 | 49100 | 49000 | 1229 |
| 533 | 20240521 | 104300 | 15592776500 | 49050 | 49000 | 49050 | 49000 | 1023 |
| 534 | 20240521 | 104200 | 15542601350 | 49050 | 49000 | 49050 | 49000 | 601 |
| 535 | 20240521 | 104100 | 15513127600 | 49000 | 49000 | 49150 | 49000 | 2683 |
| 536 | 20240521 | 104000 | 15381466650 | 49050 | 49000 | 49050 | 49000 | 1201 |
| 537 | 20240521 | 103900 | 15322564550 | 49000 | 48950 | 49050 | 48950 | 632 |
| 538 | 20240521 | 103800 | 15291592400 | 48950 | 49000 | 49000 | 48950 | 742 |
| 539 | 20240521 | 103700 | 15255247200 | 48950 | 49050 | 49050 | 48950 | 221 |
| 540 | 20240521 | 103600 | 15244422100 | 49000 | 48950 | 49000 | 48950 | 1578 |
| 541 | 20240521 | 103500 | 15167138700 | 48950 | 48900 | 49000 | 48900 | 3081 |
| 542 | 20240521 | 103400 | 15016322400 | 48900 | 48900 | 48950 | 48900 | 878 |
| 543 | 20240521 | 103300 | 14973348500 | 48950 | 48800 | 48950 | 48800 | 3145 |
| 544 | 20240521 | 103200 | 14819661200 | 48800 | 48800 | 48850 | 48800 | 757 |
| 545 | 20240521 | 103100 | 14782698300 | 48800 | 48800 | 48850 | 48800 | 1045 |
| 546 | 20240521 | 103000 | 14731689000 | 48850 | 48850 | 48850 | 48800 | 711 |
| 547 | 20240521 | 102900 | 14696959950 | 48800 | 48900 | 48950 | 48750 | 6090 |
| 548 | 20240521 | 102800 | 14399344000 | 48900 | 48900 | 48950 | 48900 | 1275 |
| 549 | 20240521 | 102700 | 14336959400 | 48900 | 48950 | 48950 | 48900 | 600 |
| 550 | 20240521 | 102600 | 14307608450 | 48900 | 48900 | 48950 | 48900 | 329 |
| 551 | 20240521 | 102500 | 14291513850 | 48950 | 48950 | 49000 | 48900 | 4035 |
| 552 | 20240521 | 102400 | 14094007050 | 49000 | 49000 | 49000 | 48950 | 2257 |
| 553 | 20240521 | 102300 | 13983446300 | 49000 | 49050 | 49100 | 49000 | 2924 |
| 554 | 20240521 | 102200 | 13840067850 | 49050 | 49050 | 49100 | 49050 | 2382 |
| 555 | 20240521 | 102100 | 13723219150 | 49050 | 49050 | 49100 | 49000 | 987 |
| 556 | 20240521 | 102000 | 13674802850 | 49000 | 49000 | 49050 | 48950 | 805 |
| 557 | 20240521 | 101900 | 13635362600 | 48950 | 49000 | 49000 | 48950 | 516 |
| 558 | 20240521 | 101800 | 13610091450 | 48950 | 48950 | 49000 | 48950 | 776 |
| 559 | 20240521 | 101700 | 13572072250 | 48950 | 48950 | 49000 | 48950 | 552 |
| 560 | 20240521 | 101600 | 13545035850 | 48950 | 49000 | 49100 | 48950 | 2896 |
| 561 | 20240521 | 101500 | 13403111350 | 49000 | 49050 | 49100 | 49000 | 586 |
| 562 | 20240521 | 101400 | 13374363950 | 49050 | 49000 | 49050 | 49000 | 897 |
| 563 | 20240521 | 101300 | 13330380150 | 49000 | 49050 | 49050 | 49000 | 764 |
| 564 | 20240521 | 101200 | 13292916350 | 49050 | 48950 | 49050 | 48950 | 208 |
| 565 | 20240521 | 101100 | 13282717400 | 49000 | 49050 | 49100 | 48950 | 3610 |
| 566 | 20240521 | 101000 | 13105664950 | 49100 | 49050 | 49100 | 49000 | 3417 |
| 567 | 20240521 | 100900 | 12938092450 | 49100 | 49100 | 49150 | 49050 | 3657 |
| 568 | 20240521 | 100800 | 12758585700 | 49150 | 49150 | 49200 | 49100 | 1108 |
| 569 | 20240521 | 100700 | 12704121400 | 49100 | 49150 | 49200 | 49100 | 2064 |
| 570 | 20240521 | 100600 | 12602676350 | 49150 | 49150 | 49150 | 49100 | 1885 |
| 571 | 20240521 | 100500 | 12510035450 | 49100 | 49100 | 49150 | 49100 | 655 |
| 572 | 20240521 | 100400 | 12477868800 | 49050 | 49100 | 49100 | 49050 | 887 |
| 573 | 20240521 | 100300 | 12434320600 | 49100 | 49200 | 49250 | 49100 | 2744 |
| 574 | 20240521 | 100200 | 12299442850 | 49250 | 49250 | 49250 | 49150 | 1964 |
| 575 | 20240521 | 100100 | 12202813250 | 49250 | 49200 | 49250 | 49200 | 439 |
| 576 | 20240521 | 100000 | 12181195450 | 49250 | 49200 | 49300 | 49150 | 3432 |
| 577 | 20240521 | 095900 | 12012272800 | 49250 | 49250 | 49300 | 49200 | 3326 |
| 578 | 20240521 | 095800 | 11848456950 | 49250 | 49300 | 49350 | 49250 | 5160 |
| 579 | 20240521 | 095700 | 11594198400 | 49300 | 49250 | 49300 | 49250 | 561 |
| 580 | 20240521 | 095600 | 11566545100 | 49250 | 49300 | 49300 | 49200 | 9867 |
| 581 | 20240521 | 095500 | 11080494950 | 49350 | 49300 | 49350 | 49300 | 655 |
| 582 | 20240521 | 095400 | 11048181700 | 49300 | 49350 | 49350 | 49300 | 1850 |
| 583 | 20240521 | 095300 | 10956965350 | 49300 | 49100 | 49300 | 49100 | 5224 |
| 584 | 20240521 | 095200 | 10699701050 | 49100 | 49050 | 49150 | 49050 | 1715 |
| 585 | 20240521 | 095100 | 10615470800 | 49050 | 48950 | 49100 | 48950 | 1074 |
| 586 | 20240521 | 095000 | 10562828150 | 49000 | 49100 | 49100 | 48950 | 556 |
| 587 | 20240521 | 094900 | 10535556050 | 49050 | 49050 | 49100 | 49050 | 1676 |
| 588 | 20240521 | 094800 | 10453317650 | 49050 | 48950 | 49100 | 48950 | 2852 |
| 589 | 20240521 | 094700 | 10313535500 | 48950 | 48950 | 49000 | 48950 | 1728 |
| 590 | 20240521 | 094600 | 10228921250 | 49000 | 48900 | 49000 | 48800 | 2751 |
| 591 | 20240521 | 094500 | 10094426900 | 48850 | 49050 | 49050 | 48850 | 3637 |
| 592 | 20240521 | 094400 | 9916550100 | 48900 | 49100 | 49150 | 48900 | 3942 |
| 593 | 20240521 | 094300 | 9723183000 | 49150 | 49100 | 49150 | 49100 | 828 |
| 594 | 20240521 | 094200 | 9682497150 | 49100 | 49300 | 49300 | 49100 | 2756 |
| 595 | 20240521 | 094100 | 9547015400 | 49300 | 49250 | 49400 | 49200 | 4227 |
| 596 | 20240521 | 094000 | 9338711850 | 49300 | 49250 | 49350 | 49200 | 2857 |
| 597 | 20240521 | 093900 | 9197936300 | 49400 | 48950 | 49400 | 48950 | 38179 |
| 598 | 20240521 | 093800 | 7322419600 | 49000 | 48950 | 49000 | 48900 | 2715 |
| 599 | 20240521 | 093700 | 7189479600 | 49000 | 48950 | 49000 | 48950 | 1866 |
| 600 | 20240521 | 093600 | 7098125950 | 48950 | 48950 | 49000 | 48900 | 4098 |
| 601 | 20240521 | 093500 | 6897518350 | 48950 | 48950 | 49000 | 48950 | 920 |
| 602 | 20240521 | 093400 | 6852463550 | 48950 | 48950 | 49000 | 48950 | 481 |
| 603 | 20240521 | 093300 | 6828906750 | 48950 | 49050 | 49050 | 48950 | 6860 |
| 604 | 20240521 | 093200 | 6492734200 | 49000 | 49050 | 49100 | 49000 | 4873 |
| 605 | 20240521 | 093100 | 6253715850 | 49050 | 49100 | 49100 | 49050 | 823 |
| 606 | 20240521 | 093000 | 6213335750 | 49050 | 49050 | 49100 | 49000 | 6871 |
| 607 | 20240521 | 092900 | 5876406100 | 49050 | 49100 | 49100 | 49050 | 1000 |
| 608 | 20240521 | 092800 | 5827335550 | 49100 | 49050 | 49100 | 49050 | 2223 |
| 609 | 20240521 | 092700 | 5718289900 | 49100 | 49150 | 49200 | 49050 | 10479 |
| 610 | 20240521 | 092600 | 5203668350 | 49200 | 49200 | 49250 | 49200 | 1716 |
| 611 | 20240521 | 092500 | 5119225400 | 49200 | 49250 | 49250 | 49200 | 1039 |
| 612 | 20240521 | 092400 | 5068087450 | 49200 | 49200 | 49300 | 49150 | 6156 |
| 613 | 20240521 | 092300 | 4765195350 | 49150 | 49250 | 49250 | 49150 | 7211 |
| 614 | 20240521 | 092200 | 4410361650 | 49250 | 49250 | 49250 | 49200 | 2411 |
| 615 | 20240521 | 092100 | 4291633450 | 49200 | 49100 | 49250 | 49100 | 1782 |
| 616 | 20240521 | 092000 | 4203964000 | 49150 | 49100 | 49200 | 49100 | 893 |
| 617 | 20240521 | 091900 | 4160091250 | 49150 | 49150 | 49200 | 49100 | 2742 |
| 618 | 20240521 | 091800 | 4025308950 | 49150 | 49250 | 49250 | 49150 | 5138 |
| 619 | 20240521 | 091700 | 3772509000 | 49250 | 49250 | 49250 | 49150 | 2019 |
| 620 | 20240521 | 091600 | 3673161000 | 49250 | 49100 | 49250 | 49100 | 2137 |
| 621 | 20240521 | 091500 | 3568096750 | 49100 | 49100 | 49150 | 49050 | 2162 |
| 622 | 20240521 | 091400 | 3461934350 | 49100 | 49100 | 49100 | 49050 | 1290 |
| 623 | 20240521 | 091300 | 3398598500 | 49100 | 49100 | 49150 | 49050 | 3205 |
| 624 | 20240521 | 091200 | 3241304700 | 49100 | 49100 | 49300 | 49000 | 5124 |
| 625 | 20240521 | 091100 | 2989756550 | 49050 | 48900 | 49100 | 48800 | 3532 |
| 626 | 20240521 | 091000 | 2816884750 | 48900 | 49000 | 49000 | 48900 | 3114 |
| 627 | 20240521 | 090900 | 2664554400 | 48950 | 48950 | 49000 | 48900 | 933 |
| 628 | 20240521 | 090800 | 2618889350 | 48950 | 48950 | 49000 | 48850 | 2495 |
| 629 | 20240521 | 090700 | 2496849650 | 48950 | 48800 | 48950 | 48750 | 1896 |
| 630 | 20240521 | 090600 | 2404149800 | 48750 | 48650 | 48800 | 48600 | 1808 |
| 631 | 20240521 | 090500 | 2316154150 | 48650 | 48650 | 48800 | 48600 | 5165 |
| 632 | 20240521 | 090400 | 2064828050 | 48700 | 48750 | 48800 | 48650 | 3832 |
| 633 | 20240521 | 090300 | 1878124950 | 48750 | 48700 | 48800 | 48700 | 1482 |
| 634 | 20240521 | 090200 | 1805887700 | 48700 | 48750 | 48850 | 48700 | 1635 |
| 635 | 20240521 | 090100 | 1726203800 | 48750 | 48650 | 48950 | 48600 | 3355 |
| 636 | 20240521 | 090000 | 1562799650 | 48650 | 48500 | 48900 | 48300 | 32213 |