35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 95419 |
| 3 | 20241021 | 193800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20241021 | 193700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20241021 | 193600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20241021 | 193500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20241021 | 193400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20241021 | 193300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20241021 | 193200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20241021 | 193100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20241021 | 193000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20241021 | 192900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20241021 | 192800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20241021 | 192700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20241021 | 192600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20241021 | 192500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20241021 | 192400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20241021 | 192300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20241021 | 192200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20241021 | 192100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20241021 | 192000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20241021 | 191900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20241021 | 191800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20241021 | 191700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20241021 | 191600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20241021 | 191500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20241021 | 191400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20241021 | 191300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20241021 | 191200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20241021 | 191100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20241021 | 191000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20241021 | 190900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 95419 |
| 33 | 20241021 | 190800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20241021 | 190700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20241021 | 190600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20241021 | 190500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20241021 | 190400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20241021 | 190300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20241021 | 190200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20241021 | 190100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20241021 | 190000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20241021 | 185900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20241021 | 185800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20241021 | 185700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20241021 | 185600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20241021 | 185500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20241021 | 185400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20241021 | 185300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20241021 | 185200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20241021 | 185100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20241021 | 185000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20241021 | 184900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20241021 | 184800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20241021 | 184700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20241021 | 184600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20241021 | 184500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20241021 | 184400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20241021 | 184300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20241021 | 184200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20241021 | 184100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20241021 | 184000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20241021 | 183900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 95419 |
| 63 | 20241021 | 183800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20241021 | 183700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20241021 | 183600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20241021 | 183500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20241021 | 183400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20241021 | 183300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20241021 | 183200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20241021 | 183100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20241021 | 183000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20241021 | 182900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20241021 | 182800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20241021 | 182700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20241021 | 182600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20241021 | 182500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20241021 | 182400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20241021 | 182300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20241021 | 182200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20241021 | 182100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20241021 | 182000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20241021 | 181900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20241021 | 181800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20241021 | 181700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20241021 | 181600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20241021 | 181500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20241021 | 181400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20241021 | 181300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20241021 | 181200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20241021 | 181100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20241021 | 181000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20241021 | 180900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 95419 |
| 93 | 20241021 | 180800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20241021 | 180700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20241021 | 180600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20241021 | 180500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20241021 | 180400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20241021 | 180300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20241021 | 180200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20241021 | 180100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20241021 | 180000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20241021 | 175900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20241021 | 175800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20241021 | 175700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20241021 | 175600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20241021 | 175500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20241021 | 175400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20241021 | 175300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20241021 | 175200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20241021 | 175100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20241021 | 175000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20241021 | 174900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20241021 | 174800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20241021 | 174700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20241021 | 174600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20241021 | 174500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20241021 | 174400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20241021 | 174300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20241021 | 174200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20241021 | 174100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20241021 | 174000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20241021 | 173900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 95419 |
| 123 | 20241021 | 173800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20241021 | 173700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20241021 | 173600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20241021 | 173500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20241021 | 173400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20241021 | 173300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20241021 | 173200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20241021 | 173100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20241021 | 173000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20241021 | 172900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20241021 | 172800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20241021 | 172700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20241021 | 172600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20241021 | 172500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20241021 | 172400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20241021 | 172300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20241021 | 172200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20241021 | 172100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20241021 | 172000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20241021 | 171900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20241021 | 171800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20241021 | 171700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20241021 | 171600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20241021 | 171500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20241021 | 171400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20241021 | 171300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20241021 | 171200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20241021 | 171100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20241021 | 171000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20241021 | 170900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 95419 |
| 153 | 20241021 | 170800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20241021 | 170700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20241021 | 170600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20241021 | 170500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20241021 | 170400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20241021 | 170300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20241021 | 170200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20241021 | 170100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20241021 | 170000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20241021 | 165900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20241021 | 165800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20241021 | 165700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20241021 | 165600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20241021 | 165500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20241021 | 165400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20241021 | 165300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20241021 | 165200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20241021 | 165100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20241021 | 165000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20241021 | 164900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20241021 | 164800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20241021 | 164700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20241021 | 164600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20241021 | 164500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20241021 | 164400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20241021 | 164300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20241021 | 164200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20241021 | 164100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20241021 | 164000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20241021 | 163900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 95419 |
| 183 | 20241021 | 163800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20241021 | 163700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20241021 | 163600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20241021 | 163500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20241021 | 163400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20241021 | 163300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20241021 | 163200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20241021 | 163100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20241021 | 163000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20241021 | 162900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20241021 | 162800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20241021 | 162700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20241021 | 162600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20241021 | 162500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20241021 | 162400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20241021 | 162300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20241021 | 162200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20241021 | 162100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20241021 | 162000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20241021 | 161900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20241021 | 161800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20241021 | 161700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20241021 | 161600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20241021 | 161500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20241021 | 161400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20241021 | 161300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20241021 | 161200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20241021 | 161100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20241021 | 161000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20241021 | 160900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 95419 |
| 213 | 20241021 | 160800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20241021 | 160700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20241021 | 160600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20241021 | 160500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20241021 | 160400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20241021 | 160300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20241021 | 160200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20241021 | 160100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20241021 | 160000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20241021 | 155900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20241021 | 155800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20241021 | 155700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20241021 | 155600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20241021 | 155500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20241021 | 155400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20241021 | 155300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20241021 | 155200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20241021 | 155100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20241021 | 155000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20241021 | 154900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20241021 | 154800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20241021 | 154700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20241021 | 154600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20241021 | 154500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20241021 | 154400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20241021 | 154300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20241021 | 154200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20241021 | 154100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20241021 | 154000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20241021 | 153900 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 95419 |
| 243 | 20241021 | 153800 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20241021 | 153700 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20241021 | 153600 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20241021 | 153500 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20241021 | 153400 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20241021 | 153300 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20241021 | 153200 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20241021 | 153100 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 251 | 20241021 | 153000 | 39555788000 | 55800 | 55800 | 55800 | 55800 | 95419 |
| 252 | 20241021 | 152900 | 34231407800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20241021 | 152800 | 34231407800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20241021 | 152700 | 34231407800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20241021 | 152600 | 34231407800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20241021 | 152500 | 34231407800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20241021 | 152400 | 34231407800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20241021 | 152300 | 34231407800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20241021 | 152200 | 34231407800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20241021 | 152100 | 34231407800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20241021 | 152000 | 34231407800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20241021 | 151900 | 34231407800 | 55800 | 55900 | 56000 | 55800 | 2935 |
| 263 | 20241021 | 151800 | 34067350100 | 55900 | 56000 | 56000 | 55900 | 2806 |
| 264 | 20241021 | 151700 | 33910366400 | 56000 | 55900 | 56000 | 55900 | 4715 |
| 265 | 20241021 | 151600 | 33646793900 | 56000 | 55900 | 56000 | 55900 | 1324 |
| 266 | 20241021 | 151500 | 33572776000 | 56000 | 56000 | 56000 | 55900 | 1405 |
| 267 | 20241021 | 151400 | 33494229800 | 55900 | 56000 | 56000 | 55900 | 1256 |
| 268 | 20241021 | 151300 | 33423964700 | 55900 | 55900 | 56000 | 55900 | 394 |
| 269 | 20241021 | 151200 | 33401934200 | 56000 | 55900 | 56000 | 55900 | 2844 |
| 270 | 20241021 | 151100 | 33242942700 | 55900 | 55900 | 56000 | 55900 | 1158 |
| 271 | 20241021 | 151000 | 33178204700 | 55900 | 56000 | 56000 | 55900 | 592 |
| 272 | 20241021 | 150900 | 33145108200 | 55900 | 55900 | 56000 | 55900 | 1974 |
| 273 | 20241021 | 150800 | 33034724200 | 56000 | 56000 | 56000 | 55900 | 1254 |
| 274 | 20241021 | 150700 | 32964613400 | 55900 | 55900 | 56000 | 55900 | 1257 |
| 275 | 20241021 | 150600 | 32894342300 | 56000 | 55900 | 56000 | 55900 | 1722 |
| 276 | 20241021 | 150500 | 32798064200 | 56000 | 56000 | 56000 | 55900 | 948 |
| 277 | 20241021 | 150400 | 32745063800 | 55900 | 55800 | 56000 | 55800 | 11727 |
| 278 | 20241021 | 150300 | 32089558400 | 55800 | 55800 | 55900 | 55800 | 1307 |
| 279 | 20241021 | 150200 | 32016617400 | 55800 | 55800 | 55900 | 55800 | 1359 |
| 280 | 20241021 | 150100 | 31940781300 | 55800 | 55800 | 55900 | 55800 | 1488 |
| 281 | 20241021 | 150000 | 31857741900 | 55800 | 55900 | 55900 | 55800 | 1969 |
| 282 | 20241021 | 145900 | 31747799000 | 55900 | 55900 | 55900 | 55800 | 1907 |
| 283 | 20241021 | 145800 | 31641378100 | 55800 | 55900 | 55900 | 55800 | 1518 |
| 284 | 20241021 | 145700 | 31556666700 | 55800 | 55800 | 55900 | 55800 | 1520 |
| 285 | 20241021 | 145600 | 31471845700 | 55800 | 55900 | 55900 | 55800 | 1578 |
| 286 | 20241021 | 145500 | 31383781800 | 55800 | 55800 | 55900 | 55800 | 1479 |
| 287 | 20241021 | 145400 | 31301249300 | 55800 | 55700 | 55900 | 55700 | 5478 |
| 288 | 20241021 | 145300 | 30995558800 | 55700 | 55800 | 55900 | 55700 | 3011 |
| 289 | 20241021 | 145200 | 30827666300 | 55800 | 55700 | 55800 | 55700 | 1501 |
| 290 | 20241021 | 145100 | 30744032600 | 55700 | 55800 | 55800 | 55700 | 1866 |
| 291 | 20241021 | 145000 | 30640049200 | 55800 | 55800 | 56000 | 55700 | 2673 |
| 292 | 20241021 | 144900 | 30490762700 | 55800 | 55800 | 56000 | 55800 | 9906 |
| 293 | 20241021 | 144800 | 29937317400 | 55800 | 55900 | 55900 | 55800 | 1129 |
| 294 | 20241021 | 144700 | 29874311500 | 55900 | 55800 | 55900 | 55800 | 1295 |
| 295 | 20241021 | 144600 | 29802043000 | 55900 | 55900 | 55900 | 55800 | 1652 |
| 296 | 20241021 | 144500 | 29709803700 | 55800 | 55900 | 55900 | 55800 | 1615 |
| 297 | 20241021 | 144400 | 29619678200 | 55800 | 55800 | 55900 | 55800 | 1642 |
| 298 | 20241021 | 144300 | 29528047800 | 55800 | 55800 | 55900 | 55800 | 2759 |
| 299 | 20241021 | 144200 | 29374091700 | 55900 | 55900 | 55900 | 55800 | 1249 |
| 300 | 20241021 | 144100 | 29304386700 | 55800 | 55900 | 55900 | 55800 | 1271 |
| 301 | 20241021 | 144000 | 29233455100 | 55900 | 55900 | 55900 | 55800 | 904 |
| 302 | 20241021 | 143900 | 29183002200 | 55800 | 55900 | 55900 | 55800 | 1236 |
| 303 | 20241021 | 143800 | 29114026900 | 55900 | 55800 | 55900 | 55800 | 1017 |
| 304 | 20241021 | 143700 | 29057270100 | 55800 | 55900 | 55900 | 55800 | 1250 |
| 305 | 20241021 | 143600 | 28987500900 | 55800 | 55900 | 55900 | 55800 | 1237 |
| 306 | 20241021 | 143500 | 28918450800 | 55800 | 55800 | 55900 | 55800 | 1361 |
| 307 | 20241021 | 143400 | 28842497700 | 55900 | 55800 | 56000 | 55800 | 1215 |
| 308 | 20241021 | 143300 | 28774624800 | 55800 | 55800 | 55900 | 55800 | 1316 |
| 309 | 20241021 | 143200 | 28701185000 | 55900 | 55900 | 56000 | 55800 | 4233 |
| 310 | 20241021 | 143100 | 28464640200 | 55900 | 55800 | 55900 | 55800 | 1426 |
| 311 | 20241021 | 143000 | 28385059300 | 55800 | 55900 | 55900 | 55800 | 1721 |
| 312 | 20241021 | 142900 | 28289021400 | 55800 | 55800 | 55900 | 55800 | 1278 |
| 313 | 20241021 | 142800 | 28217703400 | 55900 | 55900 | 56000 | 55800 | 1868 |
| 314 | 20241021 | 142700 | 28113405700 | 55900 | 55900 | 56000 | 55900 | 1607 |
| 315 | 20241021 | 142600 | 28023567100 | 56000 | 55900 | 56000 | 55900 | 2058 |
| 316 | 20241021 | 142500 | 27908448200 | 55900 | 56000 | 56000 | 55900 | 2213 |
| 317 | 20241021 | 142400 | 27784663200 | 55900 | 55900 | 56000 | 55900 | 1302 |
| 318 | 20241021 | 142300 | 27711879200 | 55900 | 55900 | 56000 | 55900 | 8732 |
| 319 | 20241021 | 142200 | 27223754200 | 55800 | 55900 | 55900 | 55800 | 11894 |
| 320 | 20241021 | 142100 | 26559975500 | 55800 | 55800 | 55900 | 55800 | 1141 |
| 321 | 20241021 | 142000 | 26496301900 | 55800 | 55900 | 55900 | 55800 | 1049 |
| 322 | 20241021 | 141900 | 26437761500 | 55900 | 55900 | 55900 | 55800 | 1148 |
| 323 | 20241021 | 141800 | 26373690000 | 55800 | 55800 | 55900 | 55800 | 1342 |
| 324 | 20241021 | 141700 | 26298799100 | 55800 | 55900 | 55900 | 55800 | 1245 |
| 325 | 20241021 | 141600 | 26229321600 | 55800 | 55800 | 55900 | 55800 | 1053 |
| 326 | 20241021 | 141500 | 26170559400 | 55800 | 55800 | 55900 | 55800 | 1366 |
| 327 | 20241021 | 141400 | 26094303000 | 55900 | 55900 | 55900 | 55800 | 1022 |
| 328 | 20241021 | 141300 | 26037256300 | 55800 | 55800 | 55900 | 55800 | 1573 |
| 329 | 20241021 | 141200 | 25949476400 | 55800 | 55800 | 55900 | 55800 | 1121 |
| 330 | 20241021 | 141100 | 25886918300 | 55800 | 55900 | 55900 | 55800 | 1920 |
| 331 | 20241021 | 141000 | 25779676600 | 55900 | 56000 | 56000 | 55900 | 1288 |
| 332 | 20241021 | 140900 | 25707672200 | 56000 | 55900 | 56000 | 55900 | 1189 |
| 333 | 20241021 | 140800 | 25641201500 | 55900 | 55900 | 56000 | 55900 | 1801 |
| 334 | 20241021 | 140700 | 25540521400 | 55900 | 56000 | 56000 | 55800 | 8527 |
| 335 | 20241021 | 140600 | 25063790100 | 55900 | 55900 | 56000 | 55900 | 3352 |
| 336 | 20241021 | 140500 | 24876408700 | 56000 | 56000 | 56000 | 55900 | 515 |
| 337 | 20241021 | 140400 | 24847612800 | 56000 | 55900 | 56000 | 55900 | 883 |
| 338 | 20241021 | 140300 | 24798197100 | 56000 | 55900 | 56000 | 55900 | 715 |
| 339 | 20241021 | 140200 | 24758219400 | 55900 | 55900 | 56000 | 55900 | 446 |
| 340 | 20241021 | 140100 | 24733280100 | 55900 | 56000 | 56000 | 55900 | 440 |
| 341 | 20241021 | 140000 | 24708681800 | 56000 | 55900 | 56000 | 55900 | 949 |
| 342 | 20241021 | 135900 | 24655614200 | 55900 | 55900 | 56000 | 55900 | 696 |
| 343 | 20241021 | 135800 | 24616702100 | 55900 | 55900 | 56000 | 55900 | 1450 |
| 344 | 20241021 | 135700 | 24535554500 | 56000 | 55900 | 56000 | 55900 | 721 |
| 345 | 20241021 | 135600 | 24495244000 | 56000 | 56000 | 56000 | 55900 | 501 |
| 346 | 20241021 | 135500 | 24467230400 | 56000 | 55900 | 56000 | 55900 | 540 |
| 347 | 20241021 | 135400 | 24437035400 | 56000 | 55900 | 56000 | 55900 | 1839 |
| 348 | 20241021 | 135300 | 24334214200 | 56000 | 55900 | 56000 | 55900 | 751 |
| 349 | 20241021 | 135200 | 24292224300 | 55900 | 55900 | 56000 | 55900 | 436 |
| 350 | 20241021 | 135100 | 24267838200 | 55900 | 55900 | 56000 | 55900 | 631 |
| 351 | 20241021 | 135000 | 24232558700 | 56000 | 55900 | 56000 | 55900 | 619 |
| 352 | 20241021 | 134900 | 24197949400 | 55900 | 55900 | 56000 | 55900 | 1103 |
| 353 | 20241021 | 134800 | 24136219000 | 55900 | 56000 | 56000 | 55900 | 445 |
| 354 | 20241021 | 134700 | 24111338700 | 55900 | 56000 | 56000 | 55900 | 698 |
| 355 | 20241021 | 134600 | 24072314900 | 56000 | 56000 | 56000 | 55900 | 10217 |
| 356 | 20241021 | 134500 | 23500202900 | 56000 | 56000 | 56100 | 56000 | 735 |
| 357 | 20241021 | 134400 | 23459037300 | 56000 | 56000 | 56100 | 56000 | 645 |
| 358 | 20241021 | 134300 | 23422909200 | 56000 | 56100 | 56100 | 56000 | 483 |
| 359 | 20241021 | 134200 | 23395856200 | 56100 | 56000 | 56100 | 56000 | 438 |
| 360 | 20241021 | 134100 | 23371300900 | 56000 | 56100 | 56100 | 56000 | 539 |
| 361 | 20241021 | 134000 | 23341095500 | 56100 | 56100 | 56100 | 56000 | 1903 |
| 362 | 20241021 | 133900 | 23234407000 | 56000 | 56000 | 56100 | 56000 | 542 |
| 363 | 20241021 | 133800 | 23204024700 | 56100 | 56100 | 56100 | 56000 | 1004 |
| 364 | 20241021 | 133700 | 23147746100 | 56000 | 56000 | 56100 | 56000 | 369 |
| 365 | 20241021 | 133600 | 23127075900 | 56000 | 56000 | 56100 | 56000 | 260 |
| 366 | 20241021 | 133500 | 23112510100 | 56000 | 56100 | 56100 | 56000 | 399 |
| 367 | 20241021 | 133400 | 23090159400 | 56000 | 56100 | 56100 | 56000 | 508 |
| 368 | 20241021 | 133300 | 23061704900 | 56100 | 56100 | 56100 | 56000 | 308 |
| 369 | 20241021 | 133200 | 23044451000 | 56100 | 56100 | 56100 | 56000 | 566 |
| 370 | 20241021 | 133100 | 23012735000 | 56100 | 56000 | 56100 | 56000 | 675 |
| 371 | 20241021 | 133000 | 22974933000 | 56100 | 56000 | 56100 | 56000 | 430 |
| 372 | 20241021 | 132900 | 22950845000 | 56100 | 56100 | 56100 | 56000 | 403 |
| 373 | 20241021 | 132800 | 22928267900 | 56100 | 56000 | 56100 | 56000 | 555 |
| 374 | 20241021 | 132700 | 22897177700 | 56100 | 56000 | 56100 | 56000 | 194 |
| 375 | 20241021 | 132600 | 22886307000 | 56000 | 56000 | 56100 | 56000 | 323 |
| 376 | 20241021 | 132500 | 22868213500 | 56100 | 56100 | 56200 | 56000 | 336 |
| 377 | 20241021 | 132400 | 22849386000 | 56000 | 56000 | 56200 | 56000 | 2179 |
| 378 | 20241021 | 132300 | 22727177800 | 56000 | 56100 | 56100 | 56000 | 251 |
| 379 | 20241021 | 132200 | 22713119000 | 56100 | 56200 | 56200 | 56000 | 9543 |
| 380 | 20241021 | 132100 | 22177792000 | 56100 | 56100 | 56200 | 56100 | 444 |
| 381 | 20241021 | 132000 | 22152874700 | 56100 | 56200 | 56200 | 56100 | 207 |
| 382 | 20241021 | 131900 | 22141258400 | 56200 | 56100 | 56200 | 56100 | 544 |
| 383 | 20241021 | 131800 | 22110721300 | 56100 | 56200 | 56200 | 56100 | 195 |
| 384 | 20241021 | 131700 | 22099774900 | 56200 | 56100 | 56200 | 56000 | 11608 |
| 385 | 20241021 | 131600 | 21448570800 | 56000 | 56100 | 56100 | 56000 | 480 |
| 386 | 20241021 | 131500 | 21421672000 | 56100 | 56100 | 56100 | 56000 | 274 |
| 387 | 20241021 | 131400 | 21406316400 | 56000 | 56100 | 56100 | 56000 | 153 |
| 388 | 20241021 | 131300 | 21397740700 | 56100 | 56100 | 56100 | 56000 | 266 |
| 389 | 20241021 | 131200 | 21382834600 | 56100 | 56000 | 56100 | 56000 | 141 |
| 390 | 20241021 | 131100 | 21374937800 | 56000 | 56100 | 56100 | 56000 | 177 |
| 391 | 20241021 | 131000 | 21365013600 | 56100 | 56000 | 56100 | 56000 | 241 |
| 392 | 20241021 | 130900 | 21351506500 | 56000 | 56100 | 56100 | 56000 | 223 |
| 393 | 20241021 | 130800 | 21339010200 | 56100 | 56000 | 56100 | 56000 | 294 |
| 394 | 20241021 | 130700 | 21322521200 | 56000 | 56100 | 56100 | 56000 | 327 |
| 395 | 20241021 | 130600 | 21304195900 | 56100 | 56000 | 56100 | 56000 | 513 |
| 396 | 20241021 | 130500 | 21275462400 | 56000 | 56100 | 56100 | 56000 | 139 |
| 397 | 20241021 | 130400 | 21267667900 | 56000 | 55900 | 56100 | 55800 | 15502 |
| 398 | 20241021 | 130300 | 20400374600 | 55900 | 55800 | 55900 | 55800 | 455 |
| 399 | 20241021 | 130200 | 20374962200 | 55800 | 55900 | 55900 | 55800 | 197 |
| 400 | 20241021 | 130100 | 20363965700 | 55900 | 55800 | 55900 | 55800 | 306 |
| 401 | 20241021 | 130000 | 20346882700 | 55900 | 55800 | 55900 | 55800 | 857 |
| 402 | 20241021 | 125900 | 20299056500 | 55800 | 55800 | 55900 | 55800 | 155 |
| 403 | 20241021 | 125800 | 20290401500 | 55900 | 55800 | 55900 | 55800 | 342 |
| 404 | 20241021 | 125700 | 20271295700 | 55900 | 55900 | 55900 | 55800 | 455 |
| 405 | 20241021 | 125600 | 20245885700 | 55900 | 55900 | 55900 | 55800 | 177 |
| 406 | 20241021 | 125500 | 20236001700 | 55800 | 55800 | 55900 | 55800 | 213 |
| 407 | 20241021 | 125400 | 20224111800 | 55900 | 55800 | 55900 | 55800 | 323 |
| 408 | 20241021 | 125300 | 20206085000 | 55900 | 55900 | 55900 | 55800 | 216 |
| 409 | 20241021 | 125200 | 20194019700 | 55800 | 55900 | 55900 | 55800 | 927 |
| 410 | 20241021 | 125100 | 20142217100 | 55800 | 55900 | 55900 | 55800 | 211 |
| 411 | 20241021 | 125000 | 20130440100 | 55800 | 55900 | 55900 | 55800 | 396 |
| 412 | 20241021 | 124900 | 20108331000 | 55900 | 55900 | 55900 | 55800 | 42 |
| 413 | 20241021 | 124800 | 20105984000 | 55900 | 55900 | 55900 | 55800 | 1512 |
| 414 | 20241021 | 124700 | 20021477300 | 55900 | 55800 | 55900 | 55800 | 220 |
| 415 | 20241021 | 124600 | 20009194300 | 55900 | 55900 | 55900 | 55800 | 105 |
| 416 | 20241021 | 124500 | 20003331900 | 55800 | 55900 | 55900 | 55800 | 212 |
| 417 | 20241021 | 124400 | 19991497700 | 55900 | 55800 | 55900 | 55800 | 1227 |
| 418 | 20241021 | 124300 | 19923008800 | 55800 | 55900 | 55900 | 55800 | 230 |
| 419 | 20241021 | 124200 | 19910155100 | 55800 | 55800 | 55900 | 55800 | 331 |
| 420 | 20241021 | 124100 | 19891673400 | 55900 | 55900 | 55900 | 55800 | 379 |
| 421 | 20241021 | 124000 | 19870502500 | 55800 | 56000 | 56000 | 55800 | 144 |
| 422 | 20241021 | 123900 | 19862462500 | 55900 | 55900 | 56000 | 55900 | 467 |
| 423 | 20241021 | 123800 | 19836354900 | 56000 | 56000 | 56000 | 55900 | 831 |
| 424 | 20241021 | 123700 | 19789895500 | 56000 | 55900 | 56000 | 55900 | 67 |
| 425 | 20241021 | 123600 | 19786146200 | 55900 | 55900 | 56000 | 55800 | 6609 |
| 426 | 20241021 | 123500 | 19416702000 | 56000 | 56000 | 56000 | 55900 | 1063 |
| 427 | 20241021 | 123400 | 19357275500 | 56000 | 55900 | 56000 | 55900 | 206 |
| 428 | 20241021 | 123300 | 19345758600 | 55900 | 55900 | 56000 | 55900 | 140 |
| 429 | 20241021 | 123200 | 19337928200 | 55900 | 55900 | 56000 | 55900 | 326 |
| 430 | 20241021 | 123100 | 19319702600 | 55900 | 55900 | 56000 | 55900 | 143 |
| 431 | 20241021 | 123000 | 19311707200 | 55900 | 55900 | 56000 | 55800 | 124 |
| 432 | 20241021 | 122900 | 19304778000 | 55800 | 55900 | 56000 | 55800 | 531 |
| 433 | 20241021 | 122800 | 19275123800 | 55900 | 55900 | 56000 | 55800 | 2446 |
| 434 | 20241021 | 122700 | 19138379700 | 55800 | 55900 | 56000 | 55800 | 8088 |
| 435 | 20241021 | 122600 | 18686805300 | 55900 | 56000 | 56000 | 55900 | 2556 |
| 436 | 20241021 | 122500 | 18543921900 | 56000 | 55900 | 56000 | 55900 | 1181 |
| 437 | 20241021 | 122400 | 18477902900 | 56000 | 55900 | 56000 | 55900 | 287 |
| 438 | 20241021 | 122300 | 18461855600 | 55900 | 55900 | 56000 | 55900 | 791 |
| 439 | 20241021 | 122200 | 18417634600 | 55900 | 55900 | 56000 | 55900 | 384 |
| 440 | 20241021 | 122100 | 18396166400 | 55900 | 56000 | 56000 | 55900 | 154 |
| 441 | 20241021 | 122000 | 18387552800 | 55900 | 55900 | 56000 | 55900 | 657 |
| 442 | 20241021 | 121900 | 18350822900 | 55900 | 55900 | 56000 | 55900 | 421 |
| 443 | 20241021 | 121800 | 18327280400 | 55900 | 56000 | 56000 | 55900 | 636 |
| 444 | 20241021 | 121700 | 18291670300 | 56000 | 55900 | 56000 | 55900 | 155 |
| 445 | 20241021 | 121600 | 18283003200 | 55900 | 56000 | 56000 | 55900 | 171 |
| 446 | 20241021 | 121500 | 18273442500 | 56000 | 55900 | 56000 | 55900 | 647 |
| 447 | 20241021 | 121400 | 18237215700 | 55900 | 55900 | 56000 | 55900 | 746 |
| 448 | 20241021 | 121300 | 18195511900 | 56000 | 56000 | 56000 | 55900 | 340 |
| 449 | 20241021 | 121200 | 18176486800 | 55900 | 55900 | 56000 | 55900 | 155 |
| 450 | 20241021 | 121100 | 18167819400 | 55900 | 56000 | 56000 | 55900 | 334 |
| 451 | 20241021 | 121000 | 18149140600 | 55900 | 55900 | 56000 | 55900 | 526 |
| 452 | 20241021 | 120900 | 18119707200 | 56000 | 56000 | 56000 | 55900 | 284 |
| 453 | 20241021 | 120800 | 18103809200 | 55900 | 56000 | 56000 | 55900 | 61 |
| 454 | 20241021 | 120700 | 18100396000 | 55900 | 56000 | 56000 | 55900 | 914 |
| 455 | 20241021 | 120600 | 18049302400 | 56000 | 55900 | 56000 | 55900 | 124 |
| 456 | 20241021 | 120500 | 18042366900 | 56000 | 55900 | 56000 | 55900 | 3090 |
| 457 | 20241021 | 120400 | 17869628300 | 55800 | 55900 | 55900 | 55800 | 349 |
| 458 | 20241021 | 120300 | 17850142000 | 55900 | 55900 | 55900 | 55800 | 373 |
| 459 | 20241021 | 120200 | 17829297300 | 55900 | 55800 | 55900 | 55800 | 204 |
| 460 | 20241021 | 120100 | 17817901800 | 55900 | 55900 | 55900 | 55800 | 260 |
| 461 | 20241021 | 120000 | 17803387700 | 55900 | 55900 | 55900 | 55800 | 448 |
| 462 | 20241021 | 115900 | 17778353400 | 55900 | 55800 | 55900 | 55800 | 795 |
| 463 | 20241021 | 115800 | 17733915300 | 55800 | 55900 | 55900 | 55800 | 647 |
| 464 | 20241021 | 115700 | 17697772600 | 55900 | 55900 | 55900 | 55800 | 1984 |
| 465 | 20241021 | 115600 | 17586874700 | 55900 | 55900 | 55900 | 55800 | 5437 |
| 466 | 20241021 | 115500 | 17282959500 | 55900 | 55900 | 56000 | 55900 | 197 |
| 467 | 20241021 | 115400 | 17271944400 | 55900 | 56000 | 56000 | 55900 | 3155 |
| 468 | 20241021 | 115300 | 17095577600 | 56000 | 56000 | 56000 | 55900 | 272 |
| 469 | 20241021 | 115200 | 17080358000 | 56000 | 56000 | 56000 | 55900 | 239 |
| 470 | 20241021 | 115100 | 17066984800 | 55900 | 55900 | 56000 | 55900 | 600 |
| 471 | 20241021 | 115000 | 17033403000 | 55900 | 56000 | 56000 | 55900 | 306 |
| 472 | 20241021 | 114900 | 17016277000 | 56000 | 56000 | 56000 | 55900 | 250 |
| 473 | 20241021 | 114800 | 17002292800 | 55900 | 56100 | 56100 | 55900 | 2167 |
| 474 | 20241021 | 114700 | 16880964200 | 56100 | 56000 | 56100 | 56000 | 158 |
| 475 | 20241021 | 114600 | 16872115000 | 56000 | 56100 | 56100 | 56000 | 218 |
| 476 | 20241021 | 114500 | 16859905000 | 56100 | 56100 | 56100 | 56000 | 253 |
| 477 | 20241021 | 114400 | 16845734500 | 56100 | 56000 | 56100 | 56000 | 2098 |
| 478 | 20241021 | 114300 | 16728195300 | 56000 | 56000 | 56100 | 56000 | 328 |
| 479 | 20241021 | 114200 | 16709821900 | 56100 | 56000 | 56100 | 56000 | 274 |
| 480 | 20241021 | 114100 | 16694476700 | 56000 | 56000 | 56100 | 56000 | 138 |
| 481 | 20241021 | 114000 | 16686744700 | 56000 | 56000 | 56100 | 56000 | 354 |
| 482 | 20241021 | 113900 | 16666892200 | 56100 | 56100 | 56100 | 56000 | 304 |
| 483 | 20241021 | 113800 | 16649863200 | 56000 | 56000 | 56100 | 56000 | 72 |
| 484 | 20241021 | 113700 | 16645830900 | 56100 | 56000 | 56100 | 56000 | 208 |
| 485 | 20241021 | 113600 | 16634175200 | 56100 | 56100 | 56100 | 56000 | 305 |
| 486 | 20241021 | 113500 | 16617092400 | 56100 | 56100 | 56100 | 56000 | 172 |
| 487 | 20241021 | 113400 | 16607448900 | 56000 | 56000 | 56100 | 56000 | 86 |
| 488 | 20241021 | 113300 | 16602628400 | 56100 | 56000 | 56100 | 56000 | 261 |
| 489 | 20241021 | 113200 | 16588011000 | 56000 | 56100 | 56100 | 56000 | 1203 |
| 490 | 20241021 | 113100 | 16520642100 | 56000 | 55900 | 56000 | 55900 | 1436 |
| 491 | 20241021 | 113000 | 16440233900 | 56000 | 55900 | 56000 | 55900 | 649 |
| 492 | 20241021 | 112900 | 16403911700 | 55900 | 56000 | 56000 | 55900 | 141 |
| 493 | 20241021 | 112800 | 16396022200 | 56000 | 56000 | 56000 | 55900 | 2591 |
| 494 | 20241021 | 112700 | 16251046600 | 56000 | 56100 | 56100 | 55900 | 3901 |
| 495 | 20241021 | 112600 | 16032606900 | 56100 | 56100 | 56100 | 56000 | 86 |
| 496 | 20241021 | 112500 | 16027788600 | 56000 | 56100 | 56100 | 56000 | 103 |
| 497 | 20241021 | 112400 | 16022019500 | 56000 | 56100 | 56100 | 56000 | 398 |
| 498 | 20241021 | 112300 | 15999713100 | 56000 | 56100 | 56100 | 56000 | 128 |
| 499 | 20241021 | 112200 | 15992544500 | 56100 | 56100 | 56100 | 56000 | 306 |
| 500 | 20241021 | 112100 | 15975383900 | 56100 | 56000 | 56100 | 56000 | 134 |
| 501 | 20241021 | 112000 | 15967879000 | 56100 | 56000 | 56100 | 56000 | 1836 |
| 502 | 20241021 | 111900 | 15864896500 | 56100 | 56000 | 56100 | 56000 | 380 |
| 503 | 20241021 | 111800 | 15843602700 | 56000 | 56100 | 56100 | 56000 | 121 |
| 504 | 20241021 | 111700 | 15836822600 | 56000 | 56100 | 56100 | 56000 | 1764 |
| 505 | 20241021 | 111600 | 15737882600 | 56100 | 56200 | 56200 | 56100 | 32 |
| 506 | 20241021 | 111500 | 15736086500 | 56100 | 56100 | 56200 | 56100 | 213 |
| 507 | 20241021 | 111400 | 15724136400 | 56200 | 56100 | 56200 | 56100 | 384 |
| 508 | 20241021 | 111300 | 15702592400 | 56100 | 56100 | 56200 | 56100 | 556 |
| 509 | 20241021 | 111200 | 15671399800 | 56100 | 56100 | 56200 | 56000 | 3265 |
| 510 | 20241021 | 111100 | 15488217100 | 56100 | 56000 | 56100 | 56000 | 271 |
| 511 | 20241021 | 111000 | 15473035400 | 56100 | 56000 | 56100 | 56000 | 90 |
| 512 | 20241021 | 110900 | 15467993300 | 56000 | 56000 | 56100 | 56000 | 242 |
| 513 | 20241021 | 110800 | 15454440600 | 56100 | 56000 | 56100 | 55900 | 14778 |
| 514 | 20241021 | 110700 | 14626887900 | 56000 | 55900 | 56000 | 55900 | 421 |
| 515 | 20241021 | 110600 | 14603319500 | 55900 | 55900 | 56000 | 55900 | 92 |
| 516 | 20241021 | 110500 | 14598175600 | 55900 | 56000 | 56000 | 55900 | 461 |
| 517 | 20241021 | 110400 | 14572386500 | 55900 | 55900 | 56000 | 55900 | 327 |
| 518 | 20241021 | 110300 | 14554085700 | 55900 | 55900 | 56000 | 55900 | 50 |
| 519 | 20241021 | 110200 | 14551289500 | 55900 | 55900 | 56000 | 55900 | 404 |
| 520 | 20241021 | 110100 | 14528691400 | 56000 | 56000 | 56000 | 55900 | 115 |
| 521 | 20241021 | 110000 | 14522259100 | 56000 | 56000 | 56000 | 55900 | 140 |
| 522 | 20241021 | 105900 | 14514430800 | 55900 | 55900 | 56000 | 55800 | 6544 |
| 523 | 20241021 | 105800 | 14148643800 | 55900 | 55800 | 55900 | 55800 | 271 |
| 524 | 20241021 | 105700 | 14133515100 | 55800 | 55800 | 55900 | 55800 | 609 |
| 525 | 20241021 | 105600 | 14099482300 | 55900 | 55900 | 56000 | 55900 | 11106 |
| 526 | 20241021 | 105500 | 13478651300 | 55900 | 56000 | 56000 | 55900 | 228 |
| 527 | 20241021 | 105400 | 13465896600 | 56000 | 56000 | 56000 | 55900 | 102 |
| 528 | 20241021 | 105300 | 13460188500 | 56000 | 55900 | 56000 | 55900 | 454 |
| 529 | 20241021 | 105200 | 13434805900 | 55900 | 55900 | 56000 | 55900 | 2801 |
| 530 | 20241021 | 105100 | 13277971400 | 55900 | 55900 | 56000 | 55900 | 70 |
| 531 | 20241021 | 105000 | 13274056400 | 56000 | 55900 | 56000 | 55900 | 7957 |
| 532 | 20241021 | 104900 | 12828476800 | 55900 | 56000 | 56000 | 55900 | 560 |
| 533 | 20241021 | 104800 | 12797161100 | 55900 | 56000 | 56000 | 55900 | 142 |
| 534 | 20241021 | 104700 | 12789222900 | 55900 | 55900 | 56000 | 55900 | 3550 |
| 535 | 20241021 | 104600 | 12590775000 | 56000 | 56000 | 56100 | 55900 | 14832 |
| 536 | 20241021 | 104500 | 11760440900 | 56100 | 56000 | 56100 | 56000 | 371 |
| 537 | 20241021 | 104400 | 11739641200 | 56000 | 56000 | 56100 | 56000 | 250 |
| 538 | 20241021 | 104300 | 11725624800 | 56100 | 56000 | 56100 | 56000 | 819 |
| 539 | 20241021 | 104200 | 11679725600 | 56000 | 56100 | 56100 | 56000 | 661 |
| 540 | 20241021 | 104100 | 11642687900 | 56100 | 56000 | 56100 | 56000 | 453 |
| 541 | 20241021 | 104000 | 11617318100 | 56000 | 56100 | 56100 | 56000 | 501 |
| 542 | 20241021 | 103900 | 11589256600 | 56100 | 56200 | 56300 | 56000 | 20064 |
| 543 | 20241021 | 103800 | 10462939800 | 56200 | 56200 | 56300 | 56200 | 321 |
| 544 | 20241021 | 103700 | 10444886500 | 56200 | 56200 | 56300 | 56200 | 351 |
| 545 | 20241021 | 103600 | 10425151000 | 56300 | 56200 | 56300 | 56200 | 74 |
| 546 | 20241021 | 103500 | 10420990400 | 56200 | 56200 | 56300 | 56200 | 481 |
| 547 | 20241021 | 103400 | 10393919900 | 56300 | 56200 | 56300 | 56200 | 456 |
| 548 | 20241021 | 103300 | 10368270700 | 56200 | 56200 | 56300 | 56200 | 642 |
| 549 | 20241021 | 103200 | 10332177500 | 56300 | 56200 | 56300 | 56200 | 63 |
| 550 | 20241021 | 103100 | 10328634000 | 56200 | 56200 | 56300 | 56200 | 405 |
| 551 | 20241021 | 103000 | 10305871800 | 56300 | 56200 | 56300 | 56200 | 227 |
| 552 | 20241021 | 102900 | 10293093900 | 56300 | 56200 | 56300 | 56200 | 52 |
| 553 | 20241021 | 102800 | 10290169100 | 56300 | 56200 | 56300 | 56200 | 408 |
| 554 | 20241021 | 102700 | 10267238900 | 56200 | 56200 | 56300 | 56200 | 379 |
| 555 | 20241021 | 102600 | 10245930500 | 56200 | 56200 | 56300 | 56100 | 3651 |
| 556 | 20241021 | 102500 | 10040736900 | 56200 | 56200 | 56200 | 56100 | 1712 |
| 557 | 20241021 | 102400 | 9944524400 | 56200 | 56100 | 56200 | 56100 | 3982 |
| 558 | 20241021 | 102300 | 9720768100 | 56100 | 56200 | 56200 | 56100 | 156 |
| 559 | 20241021 | 102200 | 9712005400 | 56100 | 56000 | 56200 | 56000 | 4808 |
| 560 | 20241021 | 102100 | 9442277300 | 56000 | 56000 | 56100 | 56000 | 11801 |
| 561 | 20241021 | 102000 | 8780300400 | 56000 | 56000 | 56100 | 56000 | 963 |
| 562 | 20241021 | 101900 | 8726302200 | 56000 | 56000 | 56100 | 56000 | 252 |
| 563 | 20241021 | 101800 | 8712184700 | 56000 | 56100 | 56100 | 56000 | 674 |
| 564 | 20241021 | 101700 | 8674432000 | 56000 | 56100 | 56100 | 56000 | 185 |
| 565 | 20241021 | 101600 | 8664062000 | 56100 | 56000 | 56100 | 56000 | 3233 |
| 566 | 20241021 | 101500 | 8483005900 | 56100 | 56100 | 56100 | 56000 | 1067 |
| 567 | 20241021 | 101400 | 8423195000 | 56000 | 56000 | 56100 | 56000 | 179 |
| 568 | 20241021 | 101300 | 8413169400 | 56000 | 56100 | 56100 | 56000 | 118 |
| 569 | 20241021 | 101200 | 8406560800 | 56100 | 56000 | 56100 | 56000 | 468 |
| 570 | 20241021 | 101100 | 8380347800 | 56100 | 56000 | 56100 | 56000 | 366 |
| 571 | 20241021 | 101000 | 8359834900 | 56000 | 56100 | 56100 | 56000 | 499 |
| 572 | 20241021 | 100900 | 8331870700 | 56100 | 56200 | 56200 | 56000 | 4118 |
| 573 | 20241021 | 100800 | 8100894500 | 56100 | 56200 | 56200 | 56100 | 44 |
| 574 | 20241021 | 100700 | 8098425100 | 56100 | 56200 | 56200 | 56100 | 1561 |
| 575 | 20241021 | 100600 | 8010846800 | 56200 | 56200 | 56200 | 56100 | 79 |
| 576 | 20241021 | 100500 | 8006410400 | 56200 | 56200 | 56200 | 56100 | 77 |
| 577 | 20241021 | 100400 | 8002086100 | 56200 | 56100 | 56200 | 56100 | 6654 |
| 578 | 20241021 | 100300 | 7628789700 | 56000 | 56100 | 56100 | 56000 | 247 |
| 579 | 20241021 | 100200 | 7614935300 | 56100 | 56100 | 56100 | 56000 | 749 |
| 580 | 20241021 | 100100 | 7572975400 | 56100 | 56000 | 56100 | 56000 | 2378 |
| 581 | 20241021 | 100000 | 7439573600 | 56000 | 56100 | 56100 | 56000 | 221 |
| 582 | 20241021 | 095900 | 7427183200 | 56100 | 56100 | 56100 | 56000 | 148 |
| 583 | 20241021 | 095800 | 7418887900 | 56100 | 56000 | 56100 | 56000 | 140 |
| 584 | 20241021 | 095700 | 7411037900 | 56000 | 56100 | 56100 | 56000 | 176 |
| 585 | 20241021 | 095600 | 7401170500 | 56100 | 56100 | 56100 | 56000 | 520 |
| 586 | 20241021 | 095500 | 7372002900 | 56000 | 56000 | 56100 | 56000 | 283 |
| 587 | 20241021 | 095400 | 7356129900 | 56100 | 56100 | 56100 | 56000 | 263 |
| 588 | 20241021 | 095300 | 7341391400 | 56100 | 56100 | 56100 | 56000 | 115 |
| 589 | 20241021 | 095200 | 7334942700 | 56100 | 56100 | 56100 | 56000 | 128 |
| 590 | 20241021 | 095100 | 7327767900 | 56100 | 56100 | 56100 | 56000 | 180 |
| 591 | 20241021 | 095000 | 7317671100 | 56100 | 56100 | 56100 | 56000 | 2473 |
| 592 | 20241021 | 094900 | 7178954300 | 56000 | 56100 | 56100 | 56000 | 215 |
| 593 | 20241021 | 094800 | 7166896900 | 56100 | 56000 | 56100 | 56000 | 110 |
| 594 | 20241021 | 094700 | 7160730000 | 56100 | 56000 | 56100 | 56000 | 48 |
| 595 | 20241021 | 094600 | 7158038300 | 56000 | 56000 | 56100 | 56000 | 231 |
| 596 | 20241021 | 094500 | 7145088900 | 56100 | 56200 | 56200 | 56000 | 1213 |
| 597 | 20241021 | 094400 | 7077036800 | 56100 | 56200 | 56200 | 56100 | 91 |
| 598 | 20241021 | 094300 | 7071931500 | 56200 | 56200 | 56200 | 56100 | 560 |
| 599 | 20241021 | 094200 | 7040510000 | 56200 | 56200 | 56200 | 56100 | 201 |
| 600 | 20241021 | 094100 | 7029224100 | 56200 | 56200 | 56200 | 56100 | 188 |
| 601 | 20241021 | 094000 | 7018659300 | 56200 | 56100 | 56200 | 56000 | 980 |
| 602 | 20241021 | 093900 | 6963681000 | 56100 | 56100 | 56100 | 56100 | 94 |
| 603 | 20241021 | 093800 | 6958407600 | 56100 | 56100 | 56100 | 56000 | 71 |
| 604 | 20241021 | 093700 | 6954426500 | 56100 | 56000 | 56100 | 56000 | 554 |
| 605 | 20241021 | 093600 | 6923367800 | 56000 | 56100 | 56100 | 55900 | 8099 |
| 606 | 20241021 | 093500 | 6469860600 | 56000 | 56100 | 56200 | 56000 | 2665 |
| 607 | 20241021 | 093400 | 6320378400 | 56100 | 56200 | 56200 | 56100 | 367 |
| 608 | 20241021 | 093300 | 6299780700 | 56100 | 56100 | 56200 | 56100 | 96 |
| 609 | 20241021 | 093200 | 6294389000 | 56200 | 56200 | 56200 | 56100 | 153 |
| 610 | 20241021 | 093100 | 6285794300 | 56200 | 56100 | 56200 | 56100 | 1433 |
| 611 | 20241021 | 093000 | 6205401600 | 56000 | 56000 | 56100 | 55900 | 1545 |
| 612 | 20241021 | 092900 | 6118876500 | 56000 | 56000 | 56000 | 55900 | 960 |
| 613 | 20241021 | 092800 | 6065127800 | 56000 | 56000 | 56000 | 55900 | 3092 |
| 614 | 20241021 | 092700 | 5891985700 | 56000 | 56100 | 56200 | 56000 | 2579 |
| 615 | 20241021 | 092600 | 5747318500 | 56200 | 56000 | 56200 | 56000 | 1437 |
| 616 | 20241021 | 092500 | 5666696600 | 56100 | 56100 | 56100 | 56100 | 333 |
| 617 | 20241021 | 092400 | 5648015300 | 56000 | 55900 | 56100 | 55900 | 9201 |
| 618 | 20241021 | 092300 | 5132922500 | 55900 | 56000 | 56000 | 55800 | 2940 |
| 619 | 20241021 | 092200 | 4968576900 | 56000 | 55900 | 56000 | 55800 | 4913 |
| 620 | 20241021 | 092100 | 4693945000 | 56000 | 56000 | 56000 | 55900 | 143 |
| 621 | 20241021 | 092000 | 4685942500 | 55900 | 56000 | 56000 | 55900 | 1854 |
| 622 | 20241021 | 091900 | 4582293700 | 56000 | 55900 | 56000 | 55900 | 745 |
| 623 | 20241021 | 091800 | 4540635100 | 56000 | 56000 | 56000 | 55900 | 374 |
| 624 | 20241021 | 091700 | 4519712400 | 55900 | 56000 | 56000 | 55900 | 4331 |
| 625 | 20241021 | 091600 | 4277195000 | 56000 | 56200 | 56200 | 55900 | 12832 |
| 626 | 20241021 | 091500 | 3558478000 | 56100 | 56100 | 56200 | 56100 | 1871 |
| 627 | 20241021 | 091400 | 3453492300 | 56200 | 56100 | 56200 | 56100 | 778 |
| 628 | 20241021 | 091300 | 3409836900 | 56100 | 56100 | 56200 | 56100 | 637 |
| 629 | 20241021 | 091200 | 3374089000 | 56100 | 56300 | 56300 | 56100 | 5385 |
| 630 | 20241021 | 091100 | 3071322000 | 56300 | 56400 | 56400 | 56300 | 1112 |
| 631 | 20241021 | 091000 | 3008693300 | 56300 | 56400 | 56400 | 56300 | 499 |
| 632 | 20241021 | 090900 | 2980578300 | 56400 | 56400 | 56500 | 56300 | 1486 |
| 633 | 20241021 | 090800 | 2896830600 | 56500 | 56600 | 56600 | 56400 | 2472 |
| 634 | 20241021 | 090700 | 2757283400 | 56600 | 56800 | 56800 | 56500 | 5894 |
| 635 | 20241021 | 090600 | 2423475800 | 56800 | 56800 | 56800 | 56700 | 1030 |
| 636 | 20241021 | 090500 | 2364997000 | 56700 | 56900 | 57000 | 56700 | 8917 |
| 637 | 20241021 | 090400 | 1858189500 | 56900 | 56800 | 57000 | 56800 | 13224 |
| 638 | 20241021 | 090300 | 1106357300 | 56800 | 56700 | 56800 | 56700 | 1099 |
| 639 | 20241021 | 090200 | 1043988700 | 56700 | 56800 | 56900 | 56700 | 2594 |
| 640 | 20241021 | 090100 | 896645300 | 56800 | 56700 | 56900 | 56600 | 2788 |
| 641 | 20241021 | 090000 | 738450700 | 56700 | 57000 | 57000 | 56700 | 12967 |