35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 193600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 148325 |
| 3 | 20250204 | 193500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20250204 | 193400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20250204 | 193300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20250204 | 193200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20250204 | 193100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20250204 | 193000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20250204 | 192900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20250204 | 192800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20250204 | 192700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20250204 | 192600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20250204 | 192500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20250204 | 192400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20250204 | 192300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20250204 | 192200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20250204 | 192100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20250204 | 192000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20250204 | 191900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20250204 | 191800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20250204 | 191700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20250204 | 191600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20250204 | 191500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20250204 | 191400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20250204 | 191300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20250204 | 191200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20250204 | 191100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20250204 | 191000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20250204 | 190900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20250204 | 190800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20250204 | 190700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20250204 | 190600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 148325 |
| 33 | 20250204 | 190500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20250204 | 190400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20250204 | 190300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20250204 | 190200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20250204 | 190100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20250204 | 190000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20250204 | 185900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20250204 | 185800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20250204 | 185700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20250204 | 185600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20250204 | 185500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20250204 | 185400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20250204 | 185300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20250204 | 185200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20250204 | 185100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20250204 | 185000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20250204 | 184900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20250204 | 184800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20250204 | 184700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20250204 | 184600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20250204 | 184500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20250204 | 184400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20250204 | 184300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20250204 | 184200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20250204 | 184100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20250204 | 184000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20250204 | 183900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20250204 | 183800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20250204 | 183700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20250204 | 183600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 148325 |
| 63 | 20250204 | 183500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20250204 | 183400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20250204 | 183300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20250204 | 183200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20250204 | 183100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20250204 | 183000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20250204 | 182900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20250204 | 182800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20250204 | 182700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20250204 | 182600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20250204 | 182500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20250204 | 182400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20250204 | 182300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20250204 | 182200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20250204 | 182100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20250204 | 182000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20250204 | 181900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20250204 | 181800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20250204 | 181700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20250204 | 181600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20250204 | 181500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20250204 | 181400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20250204 | 181300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20250204 | 181200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20250204 | 181100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20250204 | 181000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20250204 | 180900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20250204 | 180800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20250204 | 180700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20250204 | 180600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 148325 |
| 93 | 20250204 | 180500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20250204 | 180400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20250204 | 180300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20250204 | 180200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20250204 | 180100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20250204 | 180000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20250204 | 175900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20250204 | 175800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20250204 | 175700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20250204 | 175600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20250204 | 175500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20250204 | 175400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20250204 | 175300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20250204 | 175200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20250204 | 175100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20250204 | 175000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20250204 | 174900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20250204 | 174800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20250204 | 174700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20250204 | 174600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20250204 | 174500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20250204 | 174400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20250204 | 174300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20250204 | 174200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20250204 | 174100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20250204 | 174000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20250204 | 173900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20250204 | 173800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20250204 | 173700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20250204 | 173600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 148325 |
| 123 | 20250204 | 173500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20250204 | 173400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20250204 | 173300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20250204 | 173200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20250204 | 173100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20250204 | 173000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20250204 | 172900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20250204 | 172800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20250204 | 172700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20250204 | 172600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20250204 | 172500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20250204 | 172400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20250204 | 172300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20250204 | 172200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20250204 | 172100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20250204 | 172000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20250204 | 171900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20250204 | 171800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20250204 | 171700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20250204 | 171600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20250204 | 171500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20250204 | 171400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20250204 | 171300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20250204 | 171200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20250204 | 171100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20250204 | 171000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20250204 | 170900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20250204 | 170800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20250204 | 170700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20250204 | 170600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 148325 |
| 153 | 20250204 | 170500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20250204 | 170400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20250204 | 170300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20250204 | 170200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20250204 | 170100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20250204 | 170000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20250204 | 165900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20250204 | 165800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20250204 | 165700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20250204 | 165600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20250204 | 165500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20250204 | 165400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20250204 | 165300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20250204 | 165200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20250204 | 165100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20250204 | 165000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20250204 | 164900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20250204 | 164800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20250204 | 164700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20250204 | 164600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20250204 | 164500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20250204 | 164400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20250204 | 164300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20250204 | 164200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20250204 | 164100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20250204 | 164000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20250204 | 163900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20250204 | 163800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20250204 | 163700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20250204 | 163600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 148325 |
| 183 | 20250204 | 163500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20250204 | 163400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20250204 | 163300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20250204 | 163200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20250204 | 163100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20250204 | 163000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20250204 | 162900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20250204 | 162800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20250204 | 162700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20250204 | 162600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20250204 | 162500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20250204 | 162400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20250204 | 162300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20250204 | 162200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20250204 | 162100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20250204 | 162000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20250204 | 161900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20250204 | 161800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20250204 | 161700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20250204 | 161600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20250204 | 161500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20250204 | 161400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20250204 | 161300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20250204 | 161200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20250204 | 161100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20250204 | 161000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20250204 | 160900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20250204 | 160800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20250204 | 160700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20250204 | 160600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 148325 |
| 213 | 20250204 | 160500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20250204 | 160400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20250204 | 160300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20250204 | 160200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20250204 | 160100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20250204 | 160000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20250204 | 155900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20250204 | 155800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20250204 | 155700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20250204 | 155600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20250204 | 155500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20250204 | 155400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20250204 | 155300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20250204 | 155200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20250204 | 155100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20250204 | 155000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20250204 | 154900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20250204 | 154800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20250204 | 154700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20250204 | 154600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20250204 | 154500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20250204 | 154400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20250204 | 154300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20250204 | 154200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20250204 | 154100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20250204 | 154000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20250204 | 153900 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20250204 | 153800 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20250204 | 153700 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20250204 | 153600 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 148325 |
| 243 | 20250204 | 153500 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20250204 | 153400 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20250204 | 153300 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20250204 | 153200 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20250204 | 153100 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20250204 | 153000 | 54806504200 | 51000 | 51000 | 51000 | 51000 | 148325 |
| 249 | 20250204 | 152900 | 47241929200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 250 | 20250204 | 152800 | 47241929200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 251 | 20250204 | 152700 | 47241929200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 252 | 20250204 | 152600 | 47241929200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 253 | 20250204 | 152500 | 47241929200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 254 | 20250204 | 152400 | 47241929200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 255 | 20250204 | 152300 | 47241929200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 256 | 20250204 | 152200 | 47241929200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 257 | 20250204 | 152100 | 47241929200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 258 | 20250204 | 152000 | 47241929200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 259 | 20250204 | 151900 | 47241929200 | 51100 | 51200 | 51200 | 51000 | 4299 |
| 260 | 20250204 | 151800 | 47022480200 | 51200 | 51200 | 51200 | 51000 | 3439 |
| 261 | 20250204 | 151700 | 46846697100 | 51200 | 51000 | 51200 | 51000 | 1557 |
| 262 | 20250204 | 151600 | 46767138200 | 51000 | 51100 | 51200 | 51000 | 6149 |
| 263 | 20250204 | 151500 | 46452772000 | 51100 | 51200 | 51300 | 51100 | 8237 |
| 264 | 20250204 | 151400 | 46031126600 | 51200 | 51100 | 51200 | 51100 | 1557 |
| 265 | 20250204 | 151300 | 45951509000 | 51200 | 51200 | 51300 | 51100 | 4717 |
| 266 | 20250204 | 151200 | 45710039100 | 51200 | 51200 | 51300 | 51100 | 5500 |
| 267 | 20250204 | 151100 | 45428402900 | 51200 | 51100 | 51200 | 51100 | 2123 |
| 268 | 20250204 | 151000 | 45319897400 | 51100 | 51100 | 51200 | 51100 | 1000 |
| 269 | 20250204 | 150900 | 45268776100 | 51200 | 51300 | 51300 | 51000 | 5471 |
| 270 | 20250204 | 150800 | 44988892500 | 51200 | 51200 | 51300 | 51200 | 1197 |
| 271 | 20250204 | 150700 | 44927555800 | 51300 | 51100 | 51300 | 51100 | 8317 |
| 272 | 20250204 | 150600 | 44501671700 | 51100 | 51100 | 51200 | 51100 | 806 |
| 273 | 20250204 | 150500 | 44460454100 | 51100 | 51200 | 51200 | 51100 | 3007 |
| 274 | 20250204 | 150400 | 44306528400 | 51200 | 51100 | 51300 | 51100 | 18465 |
| 275 | 20250204 | 150300 | 43361058900 | 51100 | 51200 | 51200 | 51000 | 5486 |
| 276 | 20250204 | 150200 | 43080681900 | 51200 | 51000 | 51200 | 51000 | 8209 |
| 277 | 20250204 | 150100 | 42661145400 | 51000 | 51000 | 51100 | 51000 | 4603 |
| 278 | 20250204 | 150000 | 42426136900 | 51000 | 51000 | 51100 | 51000 | 618 |
| 279 | 20250204 | 145900 | 42394591800 | 51100 | 51100 | 51100 | 51000 | 1596 |
| 280 | 20250204 | 145800 | 42313072600 | 51100 | 51200 | 51200 | 51000 | 8017 |
| 281 | 20250204 | 145700 | 41903332900 | 51200 | 51000 | 51200 | 51000 | 26396 |
| 282 | 20250204 | 145600 | 40554432500 | 51100 | 50900 | 51100 | 50800 | 19785 |
| 283 | 20250204 | 145500 | 39545744100 | 50800 | 50800 | 50900 | 50700 | 1557 |
| 284 | 20250204 | 145400 | 39466564600 | 50900 | 50800 | 50900 | 50800 | 19469 |
| 285 | 20250204 | 145300 | 38475642600 | 50900 | 50700 | 50900 | 50700 | 8537 |
| 286 | 20250204 | 145200 | 38042024400 | 50700 | 50700 | 50800 | 50700 | 2802 |
| 287 | 20250204 | 145100 | 37899842000 | 50800 | 50700 | 50800 | 50700 | 3109 |
| 288 | 20250204 | 145000 | 37742122600 | 50800 | 50700 | 50800 | 50700 | 2176 |
| 289 | 20250204 | 144900 | 37631759400 | 50800 | 50800 | 50800 | 50700 | 1291 |
| 290 | 20250204 | 144800 | 37566279800 | 50800 | 50800 | 50800 | 50700 | 2826 |
| 291 | 20250204 | 144700 | 37422969400 | 50800 | 50700 | 50800 | 50600 | 1943 |
| 292 | 20250204 | 144600 | 37324491200 | 50700 | 50700 | 50800 | 50600 | 1131 |
| 293 | 20250204 | 144500 | 37267163900 | 50700 | 50700 | 50800 | 50700 | 1780 |
| 294 | 20250204 | 144400 | 37176890700 | 50800 | 50700 | 50800 | 50700 | 2864 |
| 295 | 20250204 | 144300 | 37031652900 | 50800 | 50700 | 50800 | 50700 | 751 |
| 296 | 20250204 | 144200 | 36993561400 | 50800 | 50800 | 50900 | 50700 | 7431 |
| 297 | 20250204 | 144100 | 36616069900 | 50900 | 50800 | 50900 | 50800 | 934 |
| 298 | 20250204 | 144000 | 36568554400 | 50800 | 50800 | 50900 | 50800 | 733 |
| 299 | 20250204 | 143900 | 36531271100 | 50900 | 50800 | 50900 | 50700 | 5752 |
| 300 | 20250204 | 143800 | 36239051800 | 50800 | 50800 | 50800 | 50700 | 812 |
| 301 | 20250204 | 143700 | 36197849300 | 50800 | 50700 | 50800 | 50700 | 345 |
| 302 | 20250204 | 143600 | 36180343000 | 50800 | 50700 | 50800 | 50700 | 400 |
| 303 | 20250204 | 143500 | 36160039200 | 50800 | 50600 | 50800 | 50600 | 5800 |
| 304 | 20250204 | 143400 | 35865856400 | 50700 | 50600 | 50700 | 50600 | 546 |
| 305 | 20250204 | 143300 | 35838181400 | 50700 | 50700 | 50800 | 50600 | 3649 |
| 306 | 20250204 | 143200 | 35653172100 | 50700 | 50700 | 50800 | 50700 | 964 |
| 307 | 20250204 | 143100 | 35604256800 | 50700 | 50700 | 50800 | 50700 | 714 |
| 308 | 20250204 | 143000 | 35568018800 | 50800 | 50800 | 50800 | 50700 | 684 |
| 309 | 20250204 | 142900 | 35533310100 | 50700 | 50700 | 50800 | 50700 | 656 |
| 310 | 20250204 | 142800 | 35500030100 | 50700 | 50800 | 50800 | 50700 | 761 |
| 311 | 20250204 | 142700 | 35461417400 | 50700 | 50700 | 50800 | 50700 | 1016 |
| 312 | 20250204 | 142600 | 35409873900 | 50700 | 50600 | 50800 | 50600 | 1111 |
| 313 | 20250204 | 142500 | 35353566900 | 50600 | 50700 | 50700 | 50600 | 5485 |
| 314 | 20250204 | 142400 | 35075495300 | 50700 | 50800 | 50800 | 50600 | 1003 |
| 315 | 20250204 | 142300 | 35024649200 | 50800 | 50800 | 50800 | 50700 | 1572 |
| 316 | 20250204 | 142200 | 34944923500 | 50800 | 50800 | 50800 | 50600 | 2470 |
| 317 | 20250204 | 142100 | 34819679100 | 50800 | 50800 | 50800 | 50700 | 2728 |
| 318 | 20250204 | 142000 | 34681340100 | 50700 | 50800 | 50800 | 50700 | 894 |
| 319 | 20250204 | 141900 | 34635980700 | 50800 | 50700 | 50800 | 50700 | 1010 |
| 320 | 20250204 | 141800 | 34584750400 | 50700 | 50800 | 50800 | 50700 | 2453 |
| 321 | 20250204 | 141700 | 34460359400 | 50700 | 50700 | 50800 | 50700 | 1800 |
| 322 | 20250204 | 141600 | 34369077800 | 50700 | 50700 | 50800 | 50700 | 1797 |
| 323 | 20250204 | 141500 | 34277956200 | 50700 | 50700 | 50800 | 50700 | 2432 |
| 324 | 20250204 | 141400 | 34154620800 | 50800 | 50800 | 50800 | 50700 | 823 |
| 325 | 20250204 | 141300 | 34112833400 | 50800 | 50800 | 50800 | 50700 | 561 |
| 326 | 20250204 | 141200 | 34084363500 | 50800 | 50600 | 50800 | 50600 | 2793 |
| 327 | 20250204 | 141100 | 33942772500 | 50700 | 50700 | 50800 | 50600 | 8782 |
| 328 | 20250204 | 141000 | 33498037200 | 50700 | 50700 | 50800 | 50700 | 4278 |
| 329 | 20250204 | 140900 | 33280861100 | 50800 | 50600 | 50800 | 50600 | 8517 |
| 330 | 20250204 | 140800 | 32848497100 | 50700 | 50700 | 50700 | 50600 | 3307 |
| 331 | 20250204 | 140700 | 32681134300 | 50700 | 50700 | 50700 | 50600 | 697 |
| 332 | 20250204 | 140600 | 32645842600 | 50600 | 50500 | 50700 | 50500 | 7564 |
| 333 | 20250204 | 140500 | 32262558300 | 50600 | 50800 | 50800 | 50500 | 4640 |
| 334 | 20250204 | 140400 | 32027650700 | 50800 | 50700 | 50800 | 50700 | 2812 |
| 335 | 20250204 | 140300 | 31885068600 | 50700 | 50700 | 50800 | 50700 | 818 |
| 336 | 20250204 | 140200 | 31843552400 | 50700 | 50800 | 50800 | 50700 | 616 |
| 337 | 20250204 | 140100 | 31812285000 | 50700 | 50800 | 50800 | 50700 | 518 |
| 338 | 20250204 | 140000 | 31785998200 | 50800 | 50800 | 50800 | 50700 | 706 |
| 339 | 20250204 | 135900 | 31750164400 | 50800 | 50800 | 50800 | 50700 | 1109 |
| 340 | 20250204 | 135800 | 31693878100 | 50800 | 50700 | 50800 | 50700 | 545 |
| 341 | 20250204 | 135700 | 31666216300 | 50700 | 50700 | 50800 | 50700 | 823 |
| 342 | 20250204 | 135600 | 31624441200 | 50800 | 50700 | 50800 | 50700 | 915 |
| 343 | 20250204 | 135500 | 31578013800 | 50700 | 50700 | 50800 | 50700 | 462 |
| 344 | 20250204 | 135400 | 31554560400 | 50700 | 50600 | 50900 | 50600 | 20802 |
| 345 | 20250204 | 135300 | 30499095100 | 50700 | 50600 | 50700 | 50600 | 907 |
| 346 | 20250204 | 135200 | 30453161800 | 50600 | 50700 | 50700 | 50600 | 2345 |
| 347 | 20250204 | 135100 | 30334437100 | 50600 | 50700 | 50700 | 50600 | 815 |
| 348 | 20250204 | 135000 | 30293137400 | 50700 | 50700 | 50700 | 50600 | 749 |
| 349 | 20250204 | 134900 | 30255173300 | 50700 | 50600 | 50700 | 50600 | 800 |
| 350 | 20250204 | 134800 | 30214665500 | 50600 | 50600 | 50700 | 50600 | 556 |
| 351 | 20250204 | 134700 | 30186499200 | 50700 | 50700 | 50700 | 50600 | 279 |
| 352 | 20250204 | 134600 | 30172363600 | 50700 | 50600 | 50700 | 50600 | 1407 |
| 353 | 20250204 | 134500 | 30101150500 | 50500 | 50500 | 50600 | 50400 | 22221 |
| 354 | 20250204 | 134400 | 28978075100 | 50500 | 50400 | 50500 | 50300 | 1192 |
| 355 | 20250204 | 134300 | 28918020200 | 50400 | 50400 | 50500 | 50300 | 1364 |
| 356 | 20250204 | 134200 | 28849263900 | 50400 | 50400 | 50500 | 50300 | 1148 |
| 357 | 20250204 | 134100 | 28791388900 | 50400 | 50400 | 50500 | 50300 | 1387 |
| 358 | 20250204 | 134000 | 28721514600 | 50500 | 50400 | 50500 | 50400 | 854 |
| 359 | 20250204 | 133900 | 28678457700 | 50500 | 50400 | 50500 | 50400 | 1450 |
| 360 | 20250204 | 133800 | 28605353800 | 50300 | 50500 | 50500 | 50300 | 1102 |
| 361 | 20250204 | 133700 | 28549839500 | 50400 | 50400 | 50500 | 50300 | 874 |
| 362 | 20250204 | 133600 | 28505806900 | 50500 | 50500 | 50500 | 50400 | 1522 |
| 363 | 20250204 | 133500 | 28429077300 | 50400 | 50400 | 50500 | 50300 | 1101 |
| 364 | 20250204 | 133400 | 28373623400 | 50400 | 50400 | 50500 | 50300 | 1309 |
| 365 | 20250204 | 133300 | 28307721000 | 50400 | 50400 | 50500 | 50400 | 945 |
| 366 | 20250204 | 133200 | 28260084900 | 50400 | 50400 | 50500 | 50300 | 1509 |
| 367 | 20250204 | 133100 | 28184052100 | 50400 | 50400 | 50500 | 50400 | 1123 |
| 368 | 20250204 | 133000 | 28127451700 | 50500 | 50400 | 50500 | 50400 | 929 |
| 369 | 20250204 | 132900 | 28080622000 | 50400 | 50500 | 50500 | 50300 | 1534 |
| 370 | 20250204 | 132800 | 28003304100 | 50300 | 50400 | 50500 | 50300 | 1516 |
| 371 | 20250204 | 132700 | 27926953100 | 50500 | 50400 | 50500 | 50400 | 1537 |
| 372 | 20250204 | 132600 | 27849472700 | 50400 | 50400 | 50500 | 50400 | 994 |
| 373 | 20250204 | 132500 | 27799366400 | 50400 | 50400 | 50500 | 50400 | 1227 |
| 374 | 20250204 | 132400 | 27737507900 | 50400 | 50400 | 50500 | 50300 | 1497 |
| 375 | 20250204 | 132300 | 27662054500 | 50400 | 50400 | 50500 | 50400 | 1354 |
| 376 | 20250204 | 132200 | 27593796000 | 50400 | 50400 | 50500 | 50400 | 1384 |
| 377 | 20250204 | 132100 | 27524034800 | 50400 | 50400 | 50500 | 50400 | 1110 |
| 378 | 20250204 | 132000 | 27468084200 | 50400 | 50400 | 50500 | 50400 | 1468 |
| 379 | 20250204 | 131900 | 27394088700 | 50400 | 50400 | 50500 | 50400 | 1142 |
| 380 | 20250204 | 131800 | 27336518400 | 50400 | 50500 | 50500 | 50400 | 1098 |
| 381 | 20250204 | 131700 | 27281174400 | 50400 | 50400 | 50500 | 50400 | 1557 |
| 382 | 20250204 | 131600 | 27202646800 | 50400 | 50400 | 50500 | 50400 | 2765 |
| 383 | 20250204 | 131500 | 27063278300 | 50400 | 50400 | 50500 | 50300 | 1126 |
| 384 | 20250204 | 131400 | 27006531500 | 50400 | 50400 | 50500 | 50400 | 787 |
| 385 | 20250204 | 131300 | 26966854000 | 50400 | 50400 | 50500 | 50400 | 3527 |
| 386 | 20250204 | 131200 | 26789065200 | 50400 | 50400 | 50500 | 50400 | 692 |
| 387 | 20250204 | 131100 | 26754174900 | 50400 | 50400 | 50500 | 50400 | 344 |
| 388 | 20250204 | 131000 | 26736825300 | 50400 | 50400 | 50500 | 50400 | 415 |
| 389 | 20250204 | 130900 | 26715901200 | 50500 | 50400 | 50500 | 50400 | 404 |
| 390 | 20250204 | 130800 | 26695525500 | 50400 | 50400 | 50500 | 50400 | 441 |
| 391 | 20250204 | 130700 | 26673290900 | 50400 | 50400 | 50500 | 50400 | 408 |
| 392 | 20250204 | 130600 | 26652715300 | 50500 | 50400 | 50500 | 50400 | 6481 |
| 393 | 20250204 | 130500 | 26325461600 | 50400 | 50500 | 50500 | 50300 | 4516 |
| 394 | 20250204 | 130400 | 26097857600 | 50500 | 50400 | 50500 | 50400 | 218 |
| 395 | 20250204 | 130300 | 26086857400 | 50400 | 50400 | 50500 | 50400 | 552 |
| 396 | 20250204 | 130200 | 26059009500 | 50400 | 50500 | 50500 | 50400 | 395 |
| 397 | 20250204 | 130100 | 26039089800 | 50500 | 50500 | 50500 | 50400 | 2829 |
| 398 | 20250204 | 130000 | 25896229400 | 50500 | 50400 | 50500 | 50300 | 15686 |
| 399 | 20250204 | 125900 | 25105289300 | 50300 | 50400 | 50400 | 50300 | 651 |
| 400 | 20250204 | 125800 | 25072525900 | 50400 | 50300 | 50400 | 50300 | 538 |
| 401 | 20250204 | 125700 | 25045439900 | 50400 | 50300 | 50400 | 50300 | 2990 |
| 402 | 20250204 | 125600 | 24894860600 | 50400 | 50400 | 50400 | 50300 | 875 |
| 403 | 20250204 | 125500 | 24850831900 | 50400 | 50400 | 50400 | 50300 | 1130 |
| 404 | 20250204 | 125400 | 24793981700 | 50300 | 50300 | 50400 | 50300 | 969 |
| 405 | 20250204 | 125300 | 24745235100 | 50400 | 50300 | 50400 | 50300 | 1148 |
| 406 | 20250204 | 125200 | 24687481900 | 50300 | 50300 | 50400 | 50300 | 1297 |
| 407 | 20250204 | 125100 | 24622180800 | 50400 | 50300 | 50400 | 50300 | 977 |
| 408 | 20250204 | 125000 | 24573030200 | 50300 | 50300 | 50400 | 50300 | 1356 |
| 409 | 20250204 | 124900 | 24504805500 | 50300 | 50400 | 50400 | 50300 | 1038 |
| 410 | 20250204 | 124800 | 24452578000 | 50400 | 50300 | 50400 | 50300 | 776 |
| 411 | 20250204 | 124700 | 24413536900 | 50400 | 50300 | 50400 | 50300 | 1060 |
| 412 | 20250204 | 124600 | 24360204700 | 50300 | 50300 | 50400 | 50300 | 1099 |
| 413 | 20250204 | 124500 | 24304909900 | 50400 | 50300 | 50400 | 50300 | 1129 |
| 414 | 20250204 | 124400 | 24248119100 | 50300 | 50300 | 50400 | 50300 | 1440 |
| 415 | 20250204 | 124300 | 24175631200 | 50300 | 50300 | 50400 | 50300 | 678 |
| 416 | 20250204 | 124200 | 24141520400 | 50300 | 50300 | 50400 | 50300 | 1216 |
| 417 | 20250204 | 124100 | 24080349000 | 50400 | 50300 | 50400 | 50300 | 1055 |
| 418 | 20250204 | 124000 | 24027265100 | 50400 | 50400 | 50500 | 50300 | 3119 |
| 419 | 20250204 | 123900 | 23870118800 | 50400 | 50500 | 50500 | 50300 | 1523 |
| 420 | 20250204 | 123800 | 23793378200 | 50400 | 50400 | 50500 | 50300 | 1218 |
| 421 | 20250204 | 123700 | 23731993500 | 50400 | 50400 | 50500 | 50400 | 1364 |
| 422 | 20250204 | 123600 | 23663239000 | 50500 | 50400 | 50500 | 50400 | 837 |
| 423 | 20250204 | 123500 | 23621041500 | 50400 | 50400 | 50500 | 50400 | 1422 |
| 424 | 20250204 | 123400 | 23549371500 | 50400 | 50400 | 50500 | 50400 | 709 |
| 425 | 20250204 | 123300 | 23513624400 | 50400 | 50400 | 50500 | 50400 | 933 |
| 426 | 20250204 | 123200 | 23466593200 | 50400 | 50400 | 50500 | 50400 | 1551 |
| 427 | 20250204 | 123100 | 23388406900 | 50400 | 50400 | 50500 | 50400 | 2367 |
| 428 | 20250204 | 123000 | 23269100600 | 50500 | 50400 | 50500 | 50400 | 911 |
| 429 | 20250204 | 122900 | 23223173900 | 50400 | 50500 | 50500 | 50400 | 991 |
| 430 | 20250204 | 122800 | 23173217500 | 50400 | 50400 | 50500 | 50400 | 1256 |
| 431 | 20250204 | 122700 | 23109907900 | 50500 | 50400 | 50500 | 50400 | 2388 |
| 432 | 20250204 | 122600 | 22989535300 | 50400 | 50400 | 50500 | 50400 | 630 |
| 433 | 20250204 | 122500 | 22957777600 | 50400 | 50500 | 50500 | 50400 | 1255 |
| 434 | 20250204 | 122400 | 22894513500 | 50400 | 50400 | 50500 | 50400 | 919 |
| 435 | 20250204 | 122300 | 22848188400 | 50500 | 50400 | 50500 | 50400 | 1040 |
| 436 | 20250204 | 122200 | 22795765700 | 50500 | 50500 | 50500 | 50400 | 1196 |
| 437 | 20250204 | 122100 | 22735479500 | 50400 | 50400 | 50500 | 50400 | 894 |
| 438 | 20250204 | 122000 | 22690404600 | 50500 | 50600 | 50600 | 50400 | 1202 |
| 439 | 20250204 | 121900 | 22629792400 | 50500 | 50600 | 50600 | 50500 | 1816 |
| 440 | 20250204 | 121800 | 22538073000 | 50500 | 50500 | 50600 | 50500 | 1293 |
| 441 | 20250204 | 121700 | 22472762800 | 50500 | 50600 | 50600 | 50500 | 822 |
| 442 | 20250204 | 121600 | 22431246600 | 50400 | 50500 | 50600 | 50400 | 833 |
| 443 | 20250204 | 121500 | 22389175900 | 50500 | 50500 | 50600 | 50500 | 1755 |
| 444 | 20250204 | 121400 | 22300536100 | 50600 | 50500 | 50600 | 50500 | 1250 |
| 445 | 20250204 | 121300 | 22237409200 | 50500 | 50600 | 50600 | 50500 | 656 |
| 446 | 20250204 | 121200 | 22204268200 | 50500 | 50500 | 50600 | 50500 | 1102 |
| 447 | 20250204 | 121100 | 22148606500 | 50500 | 50500 | 50600 | 50500 | 859 |
| 448 | 20250204 | 121000 | 22105221000 | 50600 | 50600 | 50600 | 50500 | 937 |
| 449 | 20250204 | 120900 | 22057894700 | 50500 | 50500 | 50600 | 50400 | 886 |
| 450 | 20250204 | 120800 | 22013183700 | 50600 | 50500 | 50600 | 50500 | 944 |
| 451 | 20250204 | 120700 | 21965509900 | 50500 | 50500 | 50600 | 50500 | 662 |
| 452 | 20250204 | 120600 | 21932060900 | 50500 | 50600 | 50600 | 50400 | 1026 |
| 453 | 20250204 | 120500 | 21880250100 | 50600 | 50500 | 50600 | 50500 | 839 |
| 454 | 20250204 | 120400 | 21837873000 | 50500 | 50500 | 50600 | 50500 | 2877 |
| 455 | 20250204 | 120300 | 21692568700 | 50500 | 50600 | 50600 | 50500 | 1261 |
| 456 | 20250204 | 120200 | 21628866400 | 50500 | 50500 | 50600 | 50500 | 1266 |
| 457 | 20250204 | 120100 | 21564879900 | 50500 | 50500 | 50600 | 50500 | 859 |
| 458 | 20250204 | 120000 | 21521486200 | 50500 | 50500 | 50600 | 50500 | 845 |
| 459 | 20250204 | 115900 | 21478794200 | 50500 | 50600 | 50600 | 50500 | 1400 |
| 460 | 20250204 | 115800 | 21407972500 | 50600 | 50500 | 50600 | 50500 | 607 |
| 461 | 20250204 | 115700 | 21377311500 | 50600 | 50500 | 50600 | 50500 | 2385 |
| 462 | 20250204 | 115600 | 21256668300 | 50600 | 50600 | 50600 | 50500 | 815 |
| 463 | 20250204 | 115500 | 21215498200 | 50500 | 50500 | 50600 | 50500 | 1057 |
| 464 | 20250204 | 115400 | 21162104900 | 50600 | 50500 | 50600 | 50500 | 721 |
| 465 | 20250204 | 115300 | 21125671500 | 50500 | 50600 | 50600 | 50500 | 677 |
| 466 | 20250204 | 115200 | 21091473800 | 50500 | 50500 | 50600 | 50500 | 1260 |
| 467 | 20250204 | 115100 | 21027816500 | 50500 | 50600 | 50600 | 50500 | 554 |
| 468 | 20250204 | 115000 | 20999818700 | 50500 | 50600 | 50600 | 50500 | 953 |
| 469 | 20250204 | 114900 | 20951632600 | 50600 | 50500 | 50600 | 50500 | 2614 |
| 470 | 20250204 | 114800 | 20819605300 | 50500 | 50500 | 50600 | 50500 | 1342 |
| 471 | 20250204 | 114700 | 20751764400 | 50500 | 50600 | 50600 | 50500 | 970 |
| 472 | 20250204 | 114600 | 20702752800 | 50500 | 50500 | 50600 | 50500 | 893 |
| 473 | 20250204 | 114500 | 20657645900 | 50500 | 50600 | 50600 | 50500 | 890 |
| 474 | 20250204 | 114400 | 20612691300 | 50600 | 50600 | 50600 | 50500 | 999 |
| 475 | 20250204 | 114300 | 20562227000 | 50500 | 50600 | 50600 | 50500 | 927 |
| 476 | 20250204 | 114200 | 20515409700 | 50500 | 50600 | 50600 | 50500 | 555 |
| 477 | 20250204 | 114100 | 20487367000 | 50500 | 50500 | 50600 | 50500 | 1386 |
| 478 | 20250204 | 114000 | 20417359000 | 50500 | 50500 | 50600 | 50500 | 741 |
| 479 | 20250204 | 113900 | 20379932500 | 50500 | 50500 | 50600 | 50500 | 992 |
| 480 | 20250204 | 113800 | 20329826000 | 50500 | 50500 | 50600 | 50500 | 1019 |
| 481 | 20250204 | 113700 | 20278348600 | 50500 | 50500 | 50600 | 50500 | 1412 |
| 482 | 20250204 | 113600 | 20206996100 | 50600 | 50500 | 50600 | 50500 | 931 |
| 483 | 20250204 | 113500 | 20159963700 | 50500 | 50500 | 50600 | 50500 | 1041 |
| 484 | 20250204 | 113400 | 20107385100 | 50500 | 50600 | 50700 | 50500 | 1416 |
| 485 | 20250204 | 113300 | 20035799800 | 50700 | 50600 | 50700 | 50500 | 1384 |
| 486 | 20250204 | 113200 | 19965765900 | 50600 | 50600 | 50700 | 50600 | 2548 |
| 487 | 20250204 | 113100 | 19836822000 | 50600 | 50600 | 50700 | 50600 | 1007 |
| 488 | 20250204 | 113000 | 19785861900 | 50700 | 50600 | 50700 | 50600 | 1006 |
| 489 | 20250204 | 112900 | 19734938100 | 50600 | 50600 | 50700 | 50600 | 1108 |
| 490 | 20250204 | 112800 | 19678862700 | 50600 | 50700 | 50700 | 50600 | 811 |
| 491 | 20250204 | 112700 | 19637820300 | 50600 | 50700 | 50700 | 50600 | 635 |
| 492 | 20250204 | 112600 | 19605654600 | 50700 | 50700 | 50700 | 50600 | 365 |
| 493 | 20250204 | 112500 | 19587174800 | 50700 | 50600 | 50700 | 50600 | 458 |
| 494 | 20250204 | 112400 | 19563994500 | 50600 | 50700 | 50700 | 50600 | 342 |
| 495 | 20250204 | 112300 | 19546672200 | 50700 | 50600 | 50700 | 50600 | 452 |
| 496 | 20250204 | 112200 | 19523787200 | 50600 | 50700 | 50700 | 50600 | 290 |
| 497 | 20250204 | 112100 | 19509108100 | 50600 | 50700 | 50700 | 50600 | 553 |
| 498 | 20250204 | 112000 | 19481110400 | 50600 | 50600 | 50700 | 50600 | 883 |
| 499 | 20250204 | 111900 | 19436375400 | 50600 | 50600 | 50700 | 50600 | 411 |
| 500 | 20250204 | 111800 | 19415571400 | 50600 | 50600 | 50700 | 50600 | 471 |
| 501 | 20250204 | 111700 | 19391728500 | 50600 | 50600 | 50700 | 50600 | 590 |
| 502 | 20250204 | 111600 | 19361860000 | 50600 | 50700 | 50700 | 50600 | 309 |
| 503 | 20250204 | 111500 | 19346215000 | 50600 | 50600 | 50700 | 50600 | 547 |
| 504 | 20250204 | 111400 | 19318523800 | 50600 | 50800 | 50800 | 50600 | 1040 |
| 505 | 20250204 | 111300 | 19265795100 | 50800 | 50800 | 50800 | 50700 | 415 |
| 506 | 20250204 | 111200 | 19244745200 | 50800 | 50700 | 50800 | 50700 | 366 |
| 507 | 20250204 | 111100 | 19226181500 | 50700 | 50700 | 50800 | 50700 | 476 |
| 508 | 20250204 | 111000 | 19202030800 | 50700 | 50700 | 50800 | 50700 | 296 |
| 509 | 20250204 | 110900 | 19187017400 | 50700 | 50800 | 50800 | 50700 | 236 |
| 510 | 20250204 | 110800 | 19175036900 | 50800 | 50800 | 50800 | 50700 | 716 |
| 511 | 20250204 | 110700 | 19138693600 | 50800 | 50900 | 50900 | 50800 | 2511 |
| 512 | 20250204 | 110600 | 19011104600 | 50900 | 50700 | 51000 | 50700 | 11189 |
| 513 | 20250204 | 110500 | 18441825700 | 50700 | 50700 | 50800 | 50700 | 362 |
| 514 | 20250204 | 110400 | 18423447300 | 50800 | 50800 | 50800 | 50700 | 1032 |
| 515 | 20250204 | 110300 | 18371052700 | 50800 | 50800 | 50800 | 50700 | 824 |
| 516 | 20250204 | 110200 | 18329209100 | 50700 | 50700 | 50800 | 50700 | 217 |
| 517 | 20250204 | 110100 | 18318193800 | 50800 | 50600 | 50800 | 50600 | 14453 |
| 518 | 20250204 | 110000 | 17584340600 | 50700 | 50600 | 50700 | 50600 | 751 |
| 519 | 20250204 | 105900 | 17546295700 | 50600 | 50600 | 50700 | 50600 | 466 |
| 520 | 20250204 | 105800 | 17522688000 | 50700 | 50700 | 50700 | 50600 | 314 |
| 521 | 20250204 | 105700 | 17506787400 | 50700 | 50700 | 50700 | 50600 | 376 |
| 522 | 20250204 | 105600 | 17487740300 | 50600 | 50700 | 50700 | 50600 | 1167 |
| 523 | 20250204 | 105500 | 17428595100 | 50600 | 50600 | 50700 | 50600 | 423 |
| 524 | 20250204 | 105400 | 17407171900 | 50600 | 50600 | 50700 | 50600 | 428 |
| 525 | 20250204 | 105300 | 17385502900 | 50600 | 50700 | 50700 | 50600 | 564 |
| 526 | 20250204 | 105200 | 17356934100 | 50700 | 50700 | 50700 | 50600 | 388 |
| 527 | 20250204 | 105100 | 17337285100 | 50600 | 50700 | 50700 | 50600 | 358 |
| 528 | 20250204 | 105000 | 17319165000 | 50600 | 50600 | 50700 | 50600 | 422 |
| 529 | 20250204 | 104900 | 17297786300 | 50700 | 50500 | 50700 | 50500 | 12538 |
| 530 | 20250204 | 104800 | 16663454200 | 50500 | 50500 | 50600 | 50500 | 1300 |
| 531 | 20250204 | 104700 | 16597798600 | 50500 | 50500 | 50600 | 50500 | 769 |
| 532 | 20250204 | 104600 | 16558956400 | 50500 | 50500 | 50600 | 50500 | 766 |
| 533 | 20250204 | 104500 | 16520260500 | 50600 | 50600 | 50600 | 50500 | 944 |
| 534 | 20250204 | 104400 | 16472582700 | 50500 | 50500 | 50600 | 50500 | 1118 |
| 535 | 20250204 | 104300 | 16416108900 | 50500 | 50500 | 50600 | 50500 | 1355 |
| 536 | 20250204 | 104200 | 16347673000 | 50600 | 50500 | 50600 | 50500 | 979 |
| 537 | 20250204 | 104100 | 16298225200 | 50500 | 50500 | 50600 | 50500 | 721 |
| 538 | 20250204 | 104000 | 16261807000 | 50500 | 50500 | 50600 | 50500 | 948 |
| 539 | 20250204 | 103900 | 16213917700 | 50500 | 50500 | 50600 | 50500 | 1092 |
| 540 | 20250204 | 103800 | 16158765400 | 50500 | 50500 | 50600 | 50500 | 943 |
| 541 | 20250204 | 103700 | 16111132200 | 50500 | 50600 | 50600 | 50500 | 3849 |
| 542 | 20250204 | 103600 | 15916440000 | 50700 | 50600 | 50700 | 50600 | 449 |
| 543 | 20250204 | 103500 | 15893714500 | 50600 | 50600 | 50700 | 50600 | 1013 |
| 544 | 20250204 | 103400 | 15842446800 | 50600 | 50600 | 50700 | 50600 | 935 |
| 545 | 20250204 | 103300 | 15795123600 | 50700 | 50600 | 50700 | 50600 | 848 |
| 546 | 20250204 | 103200 | 15752208400 | 50600 | 50600 | 50700 | 50600 | 1008 |
| 547 | 20250204 | 103100 | 15701191000 | 50600 | 50700 | 50700 | 50600 | 3653 |
| 548 | 20250204 | 103000 | 15516031300 | 50700 | 50700 | 50800 | 50700 | 1246 |
| 549 | 20250204 | 102900 | 15452840200 | 50700 | 50800 | 50800 | 50700 | 905 |
| 550 | 20250204 | 102800 | 15406936200 | 50700 | 50700 | 50800 | 50700 | 1130 |
| 551 | 20250204 | 102700 | 15349627800 | 50800 | 50700 | 50800 | 50700 | 501 |
| 552 | 20250204 | 102600 | 15324223700 | 50700 | 50800 | 50800 | 50700 | 529 |
| 553 | 20250204 | 102500 | 15297384700 | 50700 | 50800 | 50800 | 50700 | 774 |
| 554 | 20250204 | 102400 | 15258126900 | 50700 | 50700 | 50800 | 50700 | 575 |
| 555 | 20250204 | 102300 | 15228974200 | 50800 | 50700 | 50800 | 50700 | 1829 |
| 556 | 20250204 | 102200 | 15136225200 | 50700 | 50700 | 50800 | 50700 | 870 |
| 557 | 20250204 | 102100 | 15092102900 | 50700 | 50700 | 50800 | 50700 | 928 |
| 558 | 20250204 | 102000 | 15045048200 | 50700 | 50900 | 50900 | 50700 | 5823 |
| 559 | 20250204 | 101900 | 14749254000 | 50800 | 50800 | 50900 | 50800 | 379 |
| 560 | 20250204 | 101800 | 14729989700 | 50800 | 50900 | 50900 | 50800 | 177 |
| 561 | 20250204 | 101700 | 14720994800 | 50800 | 50800 | 50900 | 50800 | 304 |
| 562 | 20250204 | 101600 | 14705532800 | 50800 | 50900 | 51000 | 50800 | 1053 |
| 563 | 20250204 | 101500 | 14651944900 | 50800 | 50800 | 51000 | 50800 | 5814 |
| 564 | 20250204 | 101400 | 14356286000 | 50900 | 50900 | 50900 | 50800 | 671 |
| 565 | 20250204 | 101300 | 14322167600 | 50900 | 50900 | 50900 | 50800 | 2255 |
| 566 | 20250204 | 101200 | 14207403200 | 50800 | 50900 | 50900 | 50800 | 755 |
| 567 | 20250204 | 101100 | 14168979100 | 50900 | 50800 | 50900 | 50800 | 697 |
| 568 | 20250204 | 101000 | 14133558000 | 50800 | 50900 | 50900 | 50800 | 296 |
| 569 | 20250204 | 100900 | 14118510700 | 50900 | 50800 | 50900 | 50800 | 496 |
| 570 | 20250204 | 100800 | 14093284600 | 50800 | 50800 | 50900 | 50800 | 252 |
| 571 | 20250204 | 100700 | 14080475900 | 50900 | 50800 | 50900 | 50800 | 507 |
| 572 | 20250204 | 100600 | 14054682200 | 50900 | 50900 | 50900 | 50800 | 1366 |
| 573 | 20250204 | 100500 | 13985159100 | 50800 | 50700 | 50900 | 50700 | 3854 |
| 574 | 20250204 | 100400 | 13789316600 | 50800 | 50700 | 50800 | 50700 | 1313 |
| 575 | 20250204 | 100300 | 13722695500 | 50700 | 50800 | 50800 | 50700 | 308 |
| 576 | 20250204 | 100200 | 13707063800 | 50700 | 50800 | 50800 | 50700 | 2849 |
| 577 | 20250204 | 100100 | 13562389600 | 50800 | 50800 | 50900 | 50800 | 10234 |
| 578 | 20250204 | 100000 | 13042466000 | 50800 | 51000 | 51000 | 50800 | 2002 |
| 579 | 20250204 | 095900 | 12940562600 | 50900 | 50900 | 51000 | 50900 | 438 |
| 580 | 20250204 | 095800 | 12918259100 | 50900 | 50900 | 51000 | 50900 | 579 |
| 581 | 20250204 | 095700 | 12888776600 | 50900 | 51000 | 51000 | 50900 | 11626 |
| 582 | 20250204 | 095600 | 12296226700 | 51000 | 51000 | 51000 | 50900 | 5657 |
| 583 | 20250204 | 095500 | 12008166800 | 50900 | 50900 | 51000 | 50900 | 2491 |
| 584 | 20250204 | 095400 | 11881336500 | 51000 | 51000 | 51000 | 50900 | 695 |
| 585 | 20250204 | 095300 | 11845913700 | 50900 | 50800 | 51000 | 50800 | 9243 |
| 586 | 20250204 | 095200 | 11375468000 | 50900 | 50800 | 50900 | 50800 | 389 |
| 587 | 20250204 | 095100 | 11355687400 | 50900 | 50800 | 50900 | 50800 | 397 |
| 588 | 20250204 | 095000 | 11335504900 | 50900 | 50800 | 50900 | 50800 | 625 |
| 589 | 20250204 | 094900 | 11303737300 | 50800 | 50900 | 50900 | 50800 | 351 |
| 590 | 20250204 | 094800 | 11285888500 | 50900 | 50800 | 50900 | 50800 | 18554 |
| 591 | 20250204 | 094700 | 10342904300 | 50700 | 50700 | 50800 | 50700 | 1904 |
| 592 | 20250204 | 094600 | 10246355800 | 50700 | 50700 | 50800 | 50700 | 1473 |
| 593 | 20250204 | 094500 | 10171657100 | 50700 | 50700 | 50800 | 50700 | 712 |
| 594 | 20250204 | 094400 | 10135542900 | 50800 | 50700 | 50800 | 50700 | 356 |
| 595 | 20250204 | 094300 | 10117488700 | 50700 | 50700 | 50800 | 50700 | 3450 |
| 596 | 20250204 | 094200 | 9942485200 | 50700 | 50700 | 50800 | 50700 | 2998 |
| 597 | 20250204 | 094100 | 9790463300 | 50800 | 50700 | 50800 | 50700 | 738 |
| 598 | 20250204 | 094000 | 9753027600 | 50700 | 50700 | 50800 | 50600 | 12885 |
| 599 | 20250204 | 093900 | 9099752700 | 50700 | 50800 | 50800 | 50700 | 700 |
| 600 | 20250204 | 093800 | 9064228800 | 50700 | 50800 | 50800 | 50700 | 270 |
| 601 | 20250204 | 093700 | 9050535300 | 50700 | 50700 | 50800 | 50700 | 421 |
| 602 | 20250204 | 093600 | 9029176400 | 50700 | 50800 | 50800 | 50700 | 326 |
| 603 | 20250204 | 093500 | 9012636800 | 50800 | 50800 | 50800 | 50700 | 1469 |
| 604 | 20250204 | 093400 | 8938054400 | 50800 | 50800 | 50800 | 50700 | 630 |
| 605 | 20250204 | 093300 | 8906104000 | 50800 | 50600 | 50800 | 50500 | 8551 |
| 606 | 20250204 | 093200 | 8472743400 | 50500 | 50600 | 50600 | 50500 | 884 |
| 607 | 20250204 | 093100 | 8428019200 | 50600 | 50600 | 50600 | 50500 | 922 |
| 608 | 20250204 | 093000 | 8381382300 | 50600 | 50700 | 50700 | 50600 | 6118 |
| 609 | 20250204 | 092900 | 8071809000 | 50700 | 50500 | 50700 | 50500 | 4360 |
| 610 | 20250204 | 092800 | 7851154000 | 50600 | 50500 | 50600 | 50400 | 2266 |
| 611 | 20250204 | 092700 | 7736631400 | 50500 | 50500 | 50600 | 50400 | 7362 |
| 612 | 20250204 | 092600 | 7364856700 | 50600 | 50500 | 50600 | 50500 | 683 |
| 613 | 20250204 | 092500 | 7330364700 | 50500 | 50500 | 50500 | 50500 | 301 |
| 614 | 20250204 | 092400 | 7315164200 | 50500 | 50400 | 50600 | 50400 | 4454 |
| 615 | 20250204 | 092300 | 7090462400 | 50400 | 50300 | 50400 | 50300 | 1284 |
| 616 | 20250204 | 092200 | 7025772600 | 50400 | 50400 | 50400 | 50300 | 9732 |
| 617 | 20250204 | 092100 | 6535373600 | 50500 | 50500 | 50600 | 50400 | 2616 |
| 618 | 20250204 | 092000 | 6403309000 | 50500 | 50700 | 50700 | 50400 | 14797 |
| 619 | 20250204 | 091900 | 5655739600 | 50600 | 50500 | 50700 | 50500 | 6191 |
| 620 | 20250204 | 091800 | 5342484800 | 50500 | 50500 | 50600 | 50500 | 428 |
| 621 | 20250204 | 091700 | 5320855400 | 50500 | 50500 | 50600 | 50500 | 553 |
| 622 | 20250204 | 091600 | 5292906600 | 50500 | 50500 | 50600 | 50500 | 2304 |
| 623 | 20250204 | 091500 | 5176459000 | 50600 | 50400 | 50600 | 50400 | 10391 |
| 624 | 20250204 | 091400 | 4651661600 | 50400 | 50400 | 50500 | 50400 | 1328 |
| 625 | 20250204 | 091300 | 4584728400 | 50400 | 50400 | 50500 | 50400 | 2666 |
| 626 | 20250204 | 091200 | 4450165100 | 50400 | 50400 | 50500 | 50400 | 752 |
| 627 | 20250204 | 091100 | 4412234300 | 50400 | 50400 | 50500 | 50400 | 5386 |
| 628 | 20250204 | 091000 | 4140743100 | 50400 | 50300 | 50400 | 50300 | 851 |
| 629 | 20250204 | 090900 | 4097899800 | 50300 | 50200 | 50400 | 50200 | 3004 |
| 630 | 20250204 | 090800 | 3946801700 | 50300 | 50200 | 50300 | 50100 | 1489 |
| 631 | 20250204 | 090700 | 3872051200 | 50300 | 50300 | 50400 | 50100 | 8419 |
| 632 | 20250204 | 090600 | 3449116900 | 50400 | 50400 | 50600 | 50200 | 12570 |
| 633 | 20250204 | 090500 | 2815722400 | 50400 | 50500 | 50600 | 50400 | 18855 |
| 634 | 20250204 | 090400 | 1863578400 | 50500 | 50600 | 50600 | 50500 | 820 |
| 635 | 20250204 | 090300 | 1822134700 | 50600 | 50500 | 50600 | 50500 | 1535 |
| 636 | 20250204 | 090200 | 1744563800 | 50500 | 50700 | 50700 | 50500 | 2907 |
| 637 | 20250204 | 090100 | 1597560000 | 50500 | 50600 | 50700 | 50400 | 9899 |
| 638 | 20250204 | 090000 | 1097600000 | 50600 | 50300 | 50600 | 50200 | 21810 |