35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 189792 |
| 3 | 20250305 | 193900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20250305 | 193800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20250305 | 193700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20250305 | 193600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20250305 | 193500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20250305 | 193400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20250305 | 193300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20250305 | 193200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20250305 | 193100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20250305 | 193000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20250305 | 192900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20250305 | 192800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20250305 | 192700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20250305 | 192600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20250305 | 192500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20250305 | 192400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20250305 | 192300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20250305 | 192200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20250305 | 192100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20250305 | 192000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20250305 | 191900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20250305 | 191800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20250305 | 191700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20250305 | 191600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20250305 | 191500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20250305 | 191400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20250305 | 191300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20250305 | 191200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20250305 | 191100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20250305 | 191000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 189792 |
| 33 | 20250305 | 190900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20250305 | 190800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20250305 | 190700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20250305 | 190600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20250305 | 190500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20250305 | 190400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20250305 | 190300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20250305 | 190200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20250305 | 190100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20250305 | 190000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20250305 | 185900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20250305 | 185800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20250305 | 185700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20250305 | 185600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20250305 | 185500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20250305 | 185400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20250305 | 185300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20250305 | 185200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20250305 | 185100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20250305 | 185000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20250305 | 184900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20250305 | 184800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20250305 | 184700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20250305 | 184600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20250305 | 184500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20250305 | 184400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20250305 | 184300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20250305 | 184200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20250305 | 184100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20250305 | 184000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 189792 |
| 63 | 20250305 | 183900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20250305 | 183800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20250305 | 183700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20250305 | 183600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20250305 | 183500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20250305 | 183400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20250305 | 183300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20250305 | 183200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20250305 | 183100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20250305 | 183000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20250305 | 182900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20250305 | 182800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20250305 | 182700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20250305 | 182600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20250305 | 182500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20250305 | 182400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20250305 | 182300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20250305 | 182200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20250305 | 182100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20250305 | 182000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20250305 | 181900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20250305 | 181800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20250305 | 181700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20250305 | 181600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20250305 | 181500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20250305 | 181400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20250305 | 181300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20250305 | 181200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20250305 | 181100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20250305 | 181000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 189792 |
| 93 | 20250305 | 180900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20250305 | 180800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20250305 | 180700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20250305 | 180600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20250305 | 180500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20250305 | 180400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20250305 | 180300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20250305 | 180200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20250305 | 180100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20250305 | 180000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20250305 | 175900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20250305 | 175800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20250305 | 175700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20250305 | 175600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20250305 | 175500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20250305 | 175400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20250305 | 175300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20250305 | 175200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20250305 | 175100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20250305 | 175000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20250305 | 174900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20250305 | 174800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20250305 | 174700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20250305 | 174600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20250305 | 174500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20250305 | 174400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20250305 | 174300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20250305 | 174200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20250305 | 174100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20250305 | 174000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 189792 |
| 123 | 20250305 | 173900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20250305 | 173800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20250305 | 173700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20250305 | 173600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20250305 | 173500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20250305 | 173400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20250305 | 173300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20250305 | 173200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20250305 | 173100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20250305 | 173000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20250305 | 172900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20250305 | 172800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20250305 | 172700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20250305 | 172600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20250305 | 172500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20250305 | 172400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20250305 | 172300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20250305 | 172200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20250305 | 172100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20250305 | 172000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20250305 | 171900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20250305 | 171800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20250305 | 171700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20250305 | 171600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20250305 | 171500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20250305 | 171400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20250305 | 171300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20250305 | 171200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20250305 | 171100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20250305 | 171000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 189792 |
| 153 | 20250305 | 170900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20250305 | 170800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20250305 | 170700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20250305 | 170600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20250305 | 170500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20250305 | 170400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20250305 | 170300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20250305 | 170200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20250305 | 170100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20250305 | 170000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20250305 | 165900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20250305 | 165800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20250305 | 165700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20250305 | 165600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20250305 | 165500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20250305 | 165400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20250305 | 165300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20250305 | 165200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20250305 | 165100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20250305 | 165000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20250305 | 164900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20250305 | 164800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20250305 | 164700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20250305 | 164600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20250305 | 164500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20250305 | 164400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20250305 | 164300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20250305 | 164200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20250305 | 164100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20250305 | 164000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 189792 |
| 183 | 20250305 | 163900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20250305 | 163800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20250305 | 163700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20250305 | 163600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20250305 | 163500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20250305 | 163400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20250305 | 163300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20250305 | 163200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20250305 | 163100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20250305 | 163000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20250305 | 162900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20250305 | 162800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20250305 | 162700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20250305 | 162600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20250305 | 162500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20250305 | 162400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20250305 | 162300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20250305 | 162200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20250305 | 162100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20250305 | 162000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20250305 | 161900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20250305 | 161800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20250305 | 161700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20250305 | 161600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20250305 | 161500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20250305 | 161400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20250305 | 161300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20250305 | 161200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20250305 | 161100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20250305 | 161000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 189792 |
| 213 | 20250305 | 160900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20250305 | 160800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20250305 | 160700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20250305 | 160600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20250305 | 160500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20250305 | 160400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20250305 | 160300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20250305 | 160200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20250305 | 160100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20250305 | 160000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20250305 | 155900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20250305 | 155800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20250305 | 155700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20250305 | 155600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20250305 | 155500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20250305 | 155400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20250305 | 155300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20250305 | 155200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20250305 | 155100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20250305 | 155000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20250305 | 154900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20250305 | 154800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20250305 | 154700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20250305 | 154600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20250305 | 154500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20250305 | 154400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20250305 | 154300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20250305 | 154200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20250305 | 154100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20250305 | 154000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 189792 |
| 243 | 20250305 | 153900 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20250305 | 153800 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20250305 | 153700 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20250305 | 153600 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20250305 | 153500 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20250305 | 153400 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20250305 | 153300 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20250305 | 153200 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20250305 | 153100 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20250305 | 153000 | 88626555825 | 44650 | 44650 | 44650 | 44650 | 189792 |
| 253 | 20250305 | 152900 | 80152343025 | 44750 | 44750 | 44750 | 44750 | 0 |
| 254 | 20250305 | 152800 | 80152343025 | 44750 | 44750 | 44750 | 44750 | 0 |
| 255 | 20250305 | 152700 | 80152343025 | 44750 | 44750 | 44750 | 44750 | 0 |
| 256 | 20250305 | 152600 | 80152343025 | 44750 | 44750 | 44750 | 44750 | 0 |
| 257 | 20250305 | 152500 | 80152343025 | 44750 | 44750 | 44750 | 44750 | 0 |
| 258 | 20250305 | 152400 | 80152343025 | 44750 | 44750 | 44750 | 44750 | 0 |
| 259 | 20250305 | 152300 | 80152343025 | 44750 | 44750 | 44750 | 44750 | 0 |
| 260 | 20250305 | 152200 | 80152343025 | 44750 | 44750 | 44750 | 44750 | 0 |
| 261 | 20250305 | 152100 | 80152343025 | 44750 | 44750 | 44750 | 44750 | 0 |
| 262 | 20250305 | 152000 | 80152343025 | 44750 | 44750 | 44750 | 44750 | 0 |
| 263 | 20250305 | 151900 | 80152343025 | 44750 | 44750 | 44800 | 44700 | 15289 |
| 264 | 20250305 | 151800 | 79467962450 | 44700 | 44750 | 44800 | 44700 | 9566 |
| 265 | 20250305 | 151700 | 79040076250 | 44750 | 44750 | 44750 | 44700 | 4881 |
| 266 | 20250305 | 151600 | 78821849625 | 44700 | 44700 | 44750 | 44700 | 6457 |
| 267 | 20250305 | 151500 | 78533072400 | 44700 | 44700 | 44750 | 44650 | 10304 |
| 268 | 20250305 | 151400 | 78072431500 | 44700 | 44700 | 44700 | 44650 | 4401 |
| 269 | 20250305 | 151300 | 77875860575 | 44650 | 44650 | 44700 | 44650 | 4589 |
| 270 | 20250305 | 151200 | 77670922875 | 44700 | 44750 | 44750 | 44650 | 5328 |
| 271 | 20250305 | 151100 | 77432733275 | 44700 | 44650 | 44750 | 44650 | 8244 |
| 272 | 20250305 | 151000 | 77064306725 | 44700 | 44700 | 44700 | 44650 | 8475 |
| 273 | 20250305 | 150900 | 76685606475 | 44650 | 44650 | 44700 | 44600 | 15408 |
| 274 | 20250305 | 150800 | 75997626275 | 44625 | 44650 | 44650 | 44600 | 3194 |
| 275 | 20250305 | 150700 | 75855148525 | 44600 | 44650 | 44650 | 44600 | 3737 |
| 276 | 20250305 | 150600 | 75688390075 | 44600 | 44600 | 44650 | 44600 | 2004 |
| 277 | 20250305 | 150500 | 75598982825 | 44600 | 44600 | 44650 | 44600 | 2941 |
| 278 | 20250305 | 150400 | 75467778650 | 44600 | 44650 | 44700 | 44600 | 3785 |
| 279 | 20250305 | 150300 | 75298771550 | 44650 | 44650 | 44700 | 44600 | 12113 |
| 280 | 20250305 | 150200 | 74757922900 | 44600 | 44650 | 44650 | 44600 | 1897 |
| 281 | 20250305 | 150100 | 74673302650 | 44650 | 44600 | 44650 | 44600 | 4831 |
| 282 | 20250305 | 150000 | 74457805950 | 44650 | 44650 | 44650 | 44600 | 4985 |
| 283 | 20250305 | 145900 | 74235431300 | 44600 | 44600 | 44650 | 44600 | 3296 |
| 284 | 20250305 | 145800 | 74088401475 | 44650 | 44600 | 44650 | 44600 | 2542 |
| 285 | 20250305 | 145700 | 73975009200 | 44600 | 44600 | 44650 | 44600 | 2893 |
| 286 | 20250305 | 145600 | 73845919050 | 44600 | 44650 | 44700 | 44600 | 11866 |
| 287 | 20250305 | 145500 | 73316300900 | 44700 | 44700 | 44700 | 44650 | 2590 |
| 288 | 20250305 | 145400 | 73200596300 | 44700 | 44650 | 44700 | 44650 | 3783 |
| 289 | 20250305 | 145300 | 73031589500 | 44700 | 44700 | 44700 | 44650 | 4478 |
| 290 | 20250305 | 145200 | 72831547800 | 44700 | 44650 | 44700 | 44650 | 5548 |
| 291 | 20250305 | 145100 | 72583733450 | 44650 | 44700 | 44750 | 44650 | 6234 |
| 292 | 20250305 | 145000 | 72305144575 | 44700 | 44600 | 44750 | 44600 | 7799 |
| 293 | 20250305 | 144900 | 71956640350 | 44650 | 44525 | 44700 | 44500 | 17126 |
| 294 | 20250305 | 144800 | 71193235725 | 44525 | 44500 | 44550 | 44500 | 3236 |
| 295 | 20250305 | 144700 | 71049118800 | 44500 | 44550 | 44550 | 44500 | 2975 |
| 296 | 20250305 | 144600 | 70916642750 | 44550 | 44550 | 44550 | 44500 | 3612 |
| 297 | 20250305 | 144500 | 70755778950 | 44500 | 44550 | 44550 | 44450 | 14525 |
| 298 | 20250305 | 144400 | 70109321775 | 44550 | 44550 | 44600 | 44500 | 10315 |
| 299 | 20250305 | 144300 | 69649865350 | 44600 | 44550 | 44600 | 44550 | 3396 |
| 300 | 20250305 | 144200 | 69498466750 | 44550 | 44550 | 44600 | 44550 | 2552 |
| 301 | 20250305 | 144100 | 69384694375 | 44600 | 44600 | 44600 | 44550 | 5129 |
| 302 | 20250305 | 144000 | 69156011825 | 44600 | 44500 | 44600 | 44500 | 7077 |
| 303 | 20250305 | 143900 | 68840659600 | 44550 | 44550 | 44550 | 44500 | 2978 |
| 304 | 20250305 | 143800 | 68708046150 | 44550 | 44500 | 44550 | 44500 | 4645 |
| 305 | 20250305 | 143700 | 68501246050 | 44550 | 44600 | 44600 | 44500 | 20884 |
| 306 | 20250305 | 143600 | 67571016050 | 44600 | 44575 | 44600 | 44550 | 2980 |
| 307 | 20250305 | 143500 | 67438172575 | 44600 | 44550 | 44600 | 44550 | 3139 |
| 308 | 20250305 | 143400 | 67298251300 | 44600 | 44600 | 44650 | 44550 | 7856 |
| 309 | 20250305 | 143300 | 66947924950 | 44600 | 44550 | 44600 | 44500 | 3081 |
| 310 | 20250305 | 143200 | 66810585950 | 44550 | 44550 | 44600 | 44500 | 13068 |
| 311 | 20250305 | 143100 | 66228379450 | 44550 | 44550 | 44600 | 44500 | 4107 |
| 312 | 20250305 | 143000 | 66045417100 | 44550 | 44550 | 44600 | 44500 | 4292 |
| 313 | 20250305 | 142900 | 65854192175 | 44500 | 44550 | 44600 | 44500 | 4776 |
| 314 | 20250305 | 142800 | 65641460100 | 44600 | 44650 | 44650 | 44500 | 6787 |
| 315 | 20250305 | 142700 | 65338899650 | 44600 | 44600 | 44650 | 44600 | 2858 |
| 316 | 20250305 | 142600 | 65211340700 | 44650 | 44550 | 44700 | 44550 | 10342 |
| 317 | 20250305 | 142500 | 64750029350 | 44550 | 44550 | 44600 | 44550 | 2833 |
| 318 | 20250305 | 142400 | 64623734750 | 44550 | 44500 | 44550 | 44450 | 11631 |
| 319 | 20250305 | 142300 | 64106139750 | 44500 | 44400 | 44500 | 44400 | 6256 |
| 320 | 20250305 | 142200 | 63828116450 | 44450 | 44550 | 44600 | 44400 | 43058 |
| 321 | 20250305 | 142100 | 61912441625 | 44600 | 44600 | 44650 | 44550 | 18606 |
| 322 | 20250305 | 142000 | 61082831850 | 44600 | 44600 | 44650 | 44600 | 2524 |
| 323 | 20250305 | 141900 | 60970186425 | 44650 | 44650 | 44650 | 44600 | 3004 |
| 324 | 20250305 | 141800 | 60836099775 | 44650 | 44800 | 44800 | 44600 | 25450 |
| 325 | 20250305 | 141700 | 59698704875 | 44800 | 44750 | 44800 | 44700 | 7977 |
| 326 | 20250305 | 141600 | 59341745700 | 44800 | 44700 | 44850 | 44700 | 19134 |
| 327 | 20250305 | 141500 | 58485167450 | 44750 | 44750 | 44750 | 44700 | 3185 |
| 328 | 20250305 | 141400 | 58342667975 | 44700 | 44750 | 44750 | 44700 | 2878 |
| 329 | 20250305 | 141300 | 58213925875 | 44700 | 44700 | 44750 | 44700 | 4916 |
| 330 | 20250305 | 141200 | 57994042675 | 44750 | 44700 | 44750 | 44700 | 2639 |
| 331 | 20250305 | 141100 | 57876009725 | 44750 | 44750 | 44800 | 44700 | 6552 |
| 332 | 20250305 | 141000 | 57582877875 | 44700 | 44800 | 44800 | 44700 | 2855 |
| 333 | 20250305 | 140900 | 57455056425 | 44750 | 44750 | 44800 | 44700 | 6131 |
| 334 | 20250305 | 140800 | 57180660525 | 44700 | 44750 | 44750 | 44700 | 4978 |
| 335 | 20250305 | 140700 | 56957968275 | 44750 | 44850 | 44900 | 44700 | 47970 |
| 336 | 20250305 | 140600 | 54808549250 | 44850 | 44850 | 44900 | 44850 | 1899 |
| 337 | 20250305 | 140500 | 54723313150 | 44900 | 44850 | 44900 | 44850 | 2689 |
| 338 | 20250305 | 140400 | 54602610850 | 44900 | 44900 | 44900 | 44850 | 1616 |
| 339 | 20250305 | 140300 | 54530068550 | 44900 | 44900 | 44950 | 44850 | 2207 |
| 340 | 20250305 | 140200 | 54430960850 | 44900 | 44900 | 44900 | 44850 | 3567 |
| 341 | 20250305 | 140100 | 54270834550 | 44900 | 44900 | 44900 | 44850 | 2586 |
| 342 | 20250305 | 140000 | 54154751150 | 44850 | 44850 | 44900 | 44850 | 2716 |
| 343 | 20250305 | 135900 | 54032820725 | 44900 | 44900 | 44900 | 44850 | 2826 |
| 344 | 20250305 | 135800 | 53905969050 | 44900 | 44900 | 44900 | 44850 | 2279 |
| 345 | 20250305 | 135700 | 53803675750 | 44900 | 44850 | 44900 | 44850 | 2352 |
| 346 | 20250305 | 135600 | 53698094675 | 44850 | 44850 | 44900 | 44850 | 4199 |
| 347 | 20250305 | 135500 | 53509661625 | 44875 | 44900 | 44900 | 44850 | 3368 |
| 348 | 20250305 | 135400 | 53358537775 | 44900 | 44900 | 44950 | 44850 | 16157 |
| 349 | 20250305 | 135300 | 52633148125 | 44950 | 44900 | 44950 | 44900 | 4603 |
| 350 | 20250305 | 135200 | 52426309400 | 44950 | 45000 | 45000 | 44900 | 6729 |
| 351 | 20250305 | 135100 | 52123763550 | 45000 | 44950 | 45000 | 44950 | 2918 |
| 352 | 20250305 | 135000 | 51992540350 | 44950 | 44950 | 45000 | 44950 | 4302 |
| 353 | 20250305 | 134900 | 51799093150 | 45000 | 44950 | 45000 | 44950 | 3164 |
| 354 | 20250305 | 134800 | 51656799900 | 44950 | 44950 | 45000 | 44950 | 2248 |
| 355 | 20250305 | 134700 | 51555678300 | 44950 | 44950 | 45000 | 44900 | 4929 |
| 356 | 20250305 | 134600 | 51334064300 | 44950 | 44900 | 44950 | 44900 | 2154 |
| 357 | 20250305 | 134500 | 51237258950 | 44900 | 44900 | 44950 | 44900 | 1952 |
| 358 | 20250305 | 134400 | 51149535600 | 44900 | 44950 | 44950 | 44900 | 2875 |
| 359 | 20250305 | 134300 | 51020355400 | 44900 | 44950 | 45000 | 44900 | 4239 |
| 360 | 20250305 | 134200 | 50829782700 | 44900 | 45000 | 45000 | 44900 | 9280 |
| 361 | 20250305 | 134100 | 50412593150 | 44950 | 45000 | 45000 | 44950 | 3192 |
| 362 | 20250305 | 134000 | 50268995800 | 45000 | 44950 | 45000 | 44950 | 2165 |
| 363 | 20250305 | 133900 | 50171584950 | 45000 | 45000 | 45000 | 44950 | 3130 |
| 364 | 20250305 | 133800 | 50030750275 | 44950 | 44950 | 45000 | 44950 | 3060 |
| 365 | 20250305 | 133700 | 49893100650 | 45000 | 44950 | 45000 | 44950 | 1807 |
| 366 | 20250305 | 133600 | 49811806450 | 44950 | 45000 | 45000 | 44950 | 2140 |
| 367 | 20250305 | 133500 | 49715532600 | 45000 | 45000 | 45100 | 44950 | 14210 |
| 368 | 20250305 | 133400 | 49075922150 | 45000 | 45050 | 45100 | 44950 | 19335 |
| 369 | 20250305 | 133300 | 48205785575 | 45000 | 44950 | 45050 | 44950 | 11214 |
| 370 | 20250305 | 133200 | 47701145625 | 45000 | 44950 | 45000 | 44900 | 3836 |
| 371 | 20250305 | 133100 | 47528627825 | 44950 | 44950 | 45000 | 44950 | 3501 |
| 372 | 20250305 | 133000 | 47371179750 | 44950 | 44900 | 45000 | 44900 | 15619 |
| 373 | 20250305 | 132900 | 46668925100 | 44950 | 44950 | 44950 | 44900 | 2437 |
| 374 | 20250305 | 132800 | 46559418850 | 44900 | 44900 | 44950 | 44850 | 10411 |
| 375 | 20250305 | 132700 | 46091815175 | 44900 | 44900 | 44900 | 44850 | 3490 |
| 376 | 20250305 | 132600 | 45935130875 | 44850 | 44850 | 44900 | 44850 | 3581 |
| 377 | 20250305 | 132500 | 45774367625 | 44900 | 44900 | 44900 | 44850 | 3043 |
| 378 | 20250305 | 132400 | 45637870625 | 44875 | 44900 | 44900 | 44850 | 1642 |
| 379 | 20250305 | 132300 | 45564178100 | 44850 | 44850 | 44900 | 44850 | 5551 |
| 380 | 20250305 | 132200 | 45315183600 | 44850 | 44950 | 45000 | 44850 | 31377 |
| 381 | 20250305 | 132100 | 43905826300 | 44950 | 44950 | 45000 | 44950 | 1550 |
| 382 | 20250305 | 132000 | 43836141300 | 45000 | 44950 | 45000 | 44950 | 813 |
| 383 | 20250305 | 131900 | 43799585975 | 44950 | 45000 | 45000 | 44950 | 701 |
| 384 | 20250305 | 131800 | 43768049425 | 44950 | 45050 | 45050 | 44950 | 6633 |
| 385 | 20250305 | 131700 | 43469658575 | 45000 | 45000 | 45050 | 45000 | 315 |
| 386 | 20250305 | 131600 | 43455474825 | 45050 | 45000 | 45050 | 44950 | 6381 |
| 387 | 20250305 | 131500 | 43168305275 | 45000 | 44950 | 45000 | 44950 | 1513 |
| 388 | 20250305 | 131400 | 43100257575 | 45000 | 44950 | 45000 | 44950 | 925 |
| 389 | 20250305 | 131300 | 43058667050 | 44950 | 44950 | 45000 | 44950 | 562 |
| 390 | 20250305 | 131200 | 43033385800 | 44950 | 45000 | 45000 | 44950 | 1187 |
| 391 | 20250305 | 131100 | 42979985500 | 44950 | 44950 | 45000 | 44950 | 1034 |
| 392 | 20250305 | 131000 | 42933492050 | 45000 | 44950 | 45000 | 44950 | 725 |
| 393 | 20250305 | 130900 | 42900881250 | 44950 | 44950 | 45000 | 44950 | 1621 |
| 394 | 20250305 | 130800 | 42827969775 | 45000 | 44950 | 45000 | 44950 | 375 |
| 395 | 20250305 | 130700 | 42811099725 | 44950 | 45000 | 45000 | 44950 | 614 |
| 396 | 20250305 | 130600 | 42783485125 | 44950 | 45000 | 45050 | 44950 | 6723 |
| 397 | 20250305 | 130500 | 42480946150 | 45000 | 45000 | 45000 | 44950 | 1285 |
| 398 | 20250305 | 130400 | 42423131600 | 44950 | 44950 | 45000 | 44950 | 923 |
| 399 | 20250305 | 130300 | 42381615900 | 44950 | 44950 | 45000 | 44950 | 4017 |
| 400 | 20250305 | 130200 | 42200880575 | 45000 | 45000 | 45000 | 44950 | 1392 |
| 401 | 20250305 | 130100 | 42138253925 | 45000 | 45000 | 45000 | 44950 | 1403 |
| 402 | 20250305 | 130000 | 42075139725 | 45000 | 44950 | 45000 | 44950 | 1346 |
| 403 | 20250305 | 125900 | 42014610250 | 45000 | 45000 | 45000 | 44950 | 1022 |
| 404 | 20250305 | 125800 | 41968633050 | 44950 | 44950 | 45000 | 44950 | 1373 |
| 405 | 20250305 | 125700 | 41906879200 | 44950 | 45000 | 45000 | 44950 | 1101 |
| 406 | 20250305 | 125600 | 41857354000 | 44950 | 45000 | 45000 | 44950 | 1717 |
| 407 | 20250305 | 125500 | 41780100300 | 44950 | 44950 | 45000 | 44950 | 1124 |
| 408 | 20250305 | 125400 | 41729555050 | 44950 | 44950 | 45000 | 44950 | 1346 |
| 409 | 20250305 | 125300 | 41669035550 | 44950 | 45000 | 45000 | 44950 | 2248 |
| 410 | 20250305 | 125200 | 41567960425 | 45000 | 44950 | 45050 | 44950 | 13602 |
| 411 | 20250305 | 125100 | 40955869775 | 45000 | 44950 | 45000 | 44950 | 903 |
| 412 | 20250305 | 125000 | 40915252450 | 44950 | 45000 | 45000 | 44950 | 839 |
| 413 | 20250305 | 124900 | 40877516675 | 44950 | 45000 | 45000 | 44950 | 917 |
| 414 | 20250305 | 124800 | 40836261125 | 45000 | 44950 | 45050 | 44950 | 5770 |
| 415 | 20250305 | 124700 | 40576636625 | 44950 | 45000 | 45000 | 44900 | 13560 |
| 416 | 20250305 | 124600 | 39967150125 | 45000 | 45000 | 45000 | 44950 | 691 |
| 417 | 20250305 | 124500 | 39936070075 | 44950 | 45000 | 45050 | 44950 | 1469 |
| 418 | 20250305 | 124400 | 39869951725 | 45000 | 45050 | 45050 | 45000 | 3512 |
| 419 | 20250305 | 124300 | 39711880575 | 45000 | 45000 | 45050 | 45000 | 960 |
| 420 | 20250305 | 124200 | 39668645275 | 45050 | 45000 | 45050 | 45000 | 1140 |
| 421 | 20250305 | 124100 | 39617319625 | 45000 | 45000 | 45050 | 45000 | 608 |
| 422 | 20250305 | 124000 | 39589936225 | 45050 | 45000 | 45050 | 45000 | 894 |
| 423 | 20250305 | 123900 | 39549681825 | 45000 | 45050 | 45100 | 45000 | 1672 |
| 424 | 20250305 | 123800 | 39474420775 | 45050 | 45050 | 45100 | 45000 | 1988 |
| 425 | 20250305 | 123700 | 39384839825 | 45050 | 45000 | 45100 | 45000 | 1953 |
| 426 | 20250305 | 123600 | 39296852825 | 45050 | 45000 | 45050 | 45000 | 656 |
| 427 | 20250305 | 123500 | 39267315475 | 45050 | 45000 | 45050 | 45000 | 1013 |
| 428 | 20250305 | 123400 | 39221694025 | 45050 | 44950 | 45050 | 44950 | 3035 |
| 429 | 20250305 | 123300 | 39085105725 | 45000 | 44950 | 45000 | 44950 | 3043 |
| 430 | 20250305 | 123200 | 38948181875 | 45000 | 44950 | 45000 | 44950 | 2042 |
| 431 | 20250305 | 123100 | 38856309325 | 44950 | 44950 | 45000 | 44950 | 845 |
| 432 | 20250305 | 123000 | 38818307175 | 44950 | 44950 | 45000 | 44950 | 905 |
| 433 | 20250305 | 122900 | 38777587875 | 44950 | 45000 | 45000 | 44950 | 869 |
| 434 | 20250305 | 122800 | 38738501625 | 44950 | 45000 | 45000 | 44950 | 1287 |
| 435 | 20250305 | 122700 | 38680621750 | 44950 | 44950 | 45000 | 44950 | 708 |
| 436 | 20250305 | 122600 | 38648772400 | 44950 | 44900 | 45000 | 44900 | 1862 |
| 437 | 20250305 | 122500 | 38565061350 | 44900 | 44950 | 45000 | 44900 | 1231 |
| 438 | 20250305 | 122400 | 38509724700 | 44925 | 44950 | 45000 | 44900 | 2081 |
| 439 | 20250305 | 122300 | 38416193725 | 44950 | 44950 | 45000 | 44900 | 2376 |
| 440 | 20250305 | 122200 | 38309411700 | 44950 | 44950 | 45000 | 44900 | 3711 |
| 441 | 20250305 | 122100 | 38142588850 | 44950 | 44950 | 45000 | 44950 | 1401 |
| 442 | 20250305 | 122000 | 38079562450 | 44950 | 44950 | 45000 | 44950 | 837 |
| 443 | 20250305 | 121900 | 38041911500 | 44950 | 45000 | 45000 | 44950 | 1153 |
| 444 | 20250305 | 121800 | 37990047350 | 45000 | 44950 | 45050 | 44950 | 2602 |
| 445 | 20250305 | 121700 | 37873001150 | 44950 | 45000 | 45050 | 44950 | 6845 |
| 446 | 20250305 | 121600 | 37564992050 | 45000 | 44950 | 45000 | 44950 | 1114 |
| 447 | 20250305 | 121500 | 37514878875 | 44950 | 44950 | 45000 | 44950 | 956 |
| 448 | 20250305 | 121400 | 37471878375 | 44950 | 44950 | 45050 | 44950 | 9011 |
| 449 | 20250305 | 121300 | 37066467175 | 45000 | 44950 | 45050 | 44950 | 11951 |
| 450 | 20250305 | 121200 | 36528651225 | 44950 | 44950 | 45000 | 44950 | 3152 |
| 451 | 20250305 | 121100 | 36386850475 | 44950 | 44950 | 45000 | 44950 | 975 |
| 452 | 20250305 | 121000 | 36343007075 | 44950 | 45000 | 45000 | 44950 | 3907 |
| 453 | 20250305 | 120900 | 36167243275 | 44950 | 44950 | 45000 | 44950 | 754 |
| 454 | 20250305 | 120800 | 36133323225 | 44950 | 44950 | 45000 | 44950 | 1152 |
| 455 | 20250305 | 120700 | 36081520475 | 45000 | 44950 | 45050 | 44900 | 14427 |
| 456 | 20250305 | 120600 | 35432478775 | 44950 | 44900 | 45000 | 44900 | 1641 |
| 457 | 20250305 | 120500 | 35358733375 | 44900 | 44950 | 44950 | 44900 | 613 |
| 458 | 20250305 | 120400 | 35331187025 | 44950 | 44900 | 45100 | 44900 | 7400 |
| 459 | 20250305 | 120300 | 34998228175 | 44900 | 44900 | 44950 | 44900 | 1300 |
| 460 | 20250305 | 120200 | 34939834475 | 44900 | 44850 | 44950 | 44850 | 5415 |
| 461 | 20250305 | 120100 | 34696690100 | 44850 | 44900 | 44900 | 44850 | 1496 |
| 462 | 20250305 | 120000 | 34629550550 | 44850 | 44850 | 44900 | 44850 | 3068 |
| 463 | 20250305 | 115900 | 34491860100 | 44850 | 44950 | 44950 | 44850 | 14220 |
| 464 | 20250305 | 115800 | 33853355825 | 44950 | 45000 | 45000 | 44900 | 10935 |
| 465 | 20250305 | 115700 | 33361731975 | 44950 | 44950 | 45000 | 44950 | 4764 |
| 466 | 20250305 | 115600 | 33147409525 | 45000 | 45000 | 45000 | 44950 | 3927 |
| 467 | 20250305 | 115500 | 32970736175 | 44950 | 45000 | 45050 | 44950 | 10131 |
| 468 | 20250305 | 115400 | 32514940575 | 45000 | 45000 | 45050 | 45000 | 2946 |
| 469 | 20250305 | 115300 | 32382277875 | 45000 | 45050 | 45100 | 45000 | 2574 |
| 470 | 20250305 | 115200 | 32266308900 | 45100 | 45050 | 45100 | 45050 | 1324 |
| 471 | 20250305 | 115100 | 32206639200 | 45050 | 45050 | 45150 | 45000 | 7102 |
| 472 | 20250305 | 115000 | 31886584900 | 45000 | 45000 | 45050 | 45000 | 2406 |
| 473 | 20250305 | 114900 | 31778268400 | 45000 | 45050 | 45100 | 45000 | 2601 |
| 474 | 20250305 | 114800 | 31661124750 | 45100 | 45050 | 45100 | 45000 | 862 |
| 475 | 20250305 | 114700 | 31622288300 | 45050 | 45050 | 45100 | 45050 | 1003 |
| 476 | 20250305 | 114600 | 31577077450 | 45100 | 45000 | 45100 | 45000 | 917 |
| 477 | 20250305 | 114500 | 31535785200 | 45050 | 45100 | 45100 | 45000 | 2792 |
| 478 | 20250305 | 114400 | 31410019200 | 45100 | 45050 | 45150 | 45050 | 2016 |
| 479 | 20250305 | 114300 | 31319114725 | 45050 | 45050 | 45100 | 45050 | 792 |
| 480 | 20250305 | 114200 | 31283416225 | 45050 | 45050 | 45100 | 45000 | 1446 |
| 481 | 20250305 | 114100 | 31218269325 | 45050 | 45050 | 45100 | 45000 | 1145 |
| 482 | 20250305 | 114000 | 31166700875 | 45050 | 45000 | 45050 | 45000 | 991 |
| 483 | 20250305 | 113900 | 31122087975 | 45000 | 45050 | 45100 | 45000 | 2346 |
| 484 | 20250305 | 113800 | 31016481875 | 45000 | 45000 | 45150 | 44950 | 4767 |
| 485 | 20250305 | 113700 | 30801855250 | 44950 | 44950 | 45000 | 44950 | 1816 |
| 486 | 20250305 | 113600 | 30720157200 | 44950 | 44950 | 45000 | 44950 | 962 |
| 487 | 20250305 | 113500 | 30676893500 | 44950 | 45000 | 45000 | 44950 | 1322 |
| 488 | 20250305 | 113400 | 30617454550 | 45000 | 44950 | 45000 | 44950 | 2795 |
| 489 | 20250305 | 113300 | 30491760150 | 44950 | 44950 | 45000 | 44950 | 1450 |
| 490 | 20250305 | 113200 | 30426548500 | 45000 | 45000 | 45000 | 44950 | 1303 |
| 491 | 20250305 | 113100 | 30367951800 | 44950 | 45000 | 45050 | 44950 | 3512 |
| 492 | 20250305 | 113000 | 30209904450 | 45050 | 45000 | 45050 | 45000 | 873 |
| 493 | 20250305 | 112900 | 30170595900 | 45000 | 45050 | 45100 | 45000 | 4037 |
| 494 | 20250305 | 112800 | 29988776875 | 45100 | 45100 | 45100 | 45050 | 1602 |
| 495 | 20250305 | 112700 | 29916546575 | 45050 | 45050 | 45100 | 45050 | 794 |
| 496 | 20250305 | 112600 | 29880758525 | 45050 | 45100 | 45100 | 45050 | 1107 |
| 497 | 20250305 | 112500 | 29830856925 | 45050 | 45100 | 45100 | 45050 | 1763 |
| 498 | 20250305 | 112400 | 29751411475 | 45050 | 45100 | 45100 | 45050 | 939 |
| 499 | 20250305 | 112300 | 29709078625 | 45050 | 45000 | 45100 | 45000 | 943 |
| 500 | 20250305 | 112200 | 29666580675 | 45050 | 45000 | 45100 | 45000 | 1390 |
| 501 | 20250305 | 112100 | 29603976950 | 45000 | 45000 | 45050 | 45000 | 1315 |
| 502 | 20250305 | 112000 | 29544772800 | 45000 | 45000 | 45050 | 44950 | 3673 |
| 503 | 20250305 | 111900 | 29379476900 | 45000 | 45025 | 45050 | 45000 | 835 |
| 504 | 20250305 | 111800 | 29341873950 | 45025 | 44950 | 45050 | 44950 | 1037 |
| 505 | 20250305 | 111700 | 29295210200 | 44950 | 44950 | 45000 | 44950 | 758 |
| 506 | 20250305 | 111600 | 29261117700 | 44950 | 44900 | 45000 | 44900 | 1565 |
| 507 | 20250305 | 111500 | 29190748375 | 44900 | 44950 | 44950 | 44850 | 6955 |
| 508 | 20250305 | 111400 | 28878386075 | 44950 | 44900 | 45150 | 44900 | 9877 |
| 509 | 20250305 | 111300 | 28434111200 | 44900 | 44950 | 44950 | 44900 | 9318 |
| 510 | 20250305 | 111200 | 28015298400 | 44950 | 45000 | 45050 | 44950 | 1422 |
| 511 | 20250305 | 111100 | 27951346050 | 45000 | 45000 | 45050 | 44950 | 4536 |
| 512 | 20250305 | 111000 | 27747317725 | 45000 | 44950 | 45000 | 44950 | 1826 |
| 513 | 20250305 | 110900 | 27665179700 | 44950 | 44950 | 45050 | 44900 | 1980 |
| 514 | 20250305 | 110800 | 27576141300 | 45000 | 44900 | 45000 | 44900 | 1905 |
| 515 | 20250305 | 110700 | 27490529025 | 44900 | 44900 | 45000 | 44900 | 1757 |
| 516 | 20250305 | 110600 | 27411541375 | 44900 | 44900 | 45000 | 44900 | 5157 |
| 517 | 20250305 | 110500 | 27179762025 | 44900 | 44900 | 44950 | 44900 | 4007 |
| 518 | 20250305 | 110400 | 26999750750 | 44900 | 44900 | 44950 | 44850 | 3341 |
| 519 | 20250305 | 110300 | 26849721775 | 44900 | 45000 | 45050 | 44900 | 33850 |
| 520 | 20250305 | 110200 | 25327111400 | 45050 | 45050 | 45050 | 45000 | 1912 |
| 521 | 20250305 | 110100 | 25241010300 | 45100 | 45050 | 45100 | 45000 | 3855 |
| 522 | 20250305 | 110000 | 25067345250 | 45050 | 45000 | 45100 | 45000 | 2786 |
| 523 | 20250305 | 105900 | 24941849900 | 45050 | 45000 | 45050 | 45000 | 1962 |
| 524 | 20250305 | 105800 | 24853500350 | 45000 | 45050 | 45100 | 45000 | 12960 |
| 525 | 20250305 | 105700 | 24269675900 | 45100 | 45050 | 45100 | 45050 | 774 |
| 526 | 20250305 | 105600 | 24234789300 | 45100 | 45150 | 45200 | 45050 | 8521 |
| 527 | 20250305 | 105500 | 23850301225 | 45200 | 45200 | 45200 | 45150 | 2298 |
| 528 | 20250305 | 105400 | 23746509275 | 45150 | 45150 | 45200 | 45150 | 3040 |
| 529 | 20250305 | 105300 | 23609177825 | 45150 | 45150 | 45200 | 45100 | 1136 |
| 530 | 20250305 | 105200 | 23557867500 | 45100 | 45150 | 45200 | 45100 | 1467 |
| 531 | 20250305 | 105100 | 23491621775 | 45100 | 45100 | 45150 | 45100 | 817 |
| 532 | 20250305 | 105000 | 23454757075 | 45100 | 45150 | 45150 | 45050 | 4268 |
| 533 | 20250305 | 104900 | 23262228875 | 45150 | 45100 | 45200 | 45100 | 887 |
| 534 | 20250305 | 104800 | 23222187300 | 45100 | 45100 | 45150 | 45100 | 1171 |
| 535 | 20250305 | 104700 | 23169340675 | 45150 | 45100 | 45150 | 45050 | 7477 |
| 536 | 20250305 | 104600 | 22832177650 | 45100 | 45050 | 45150 | 45050 | 2606 |
| 537 | 20250305 | 104500 | 22714675750 | 45100 | 45150 | 45150 | 45050 | 10048 |
| 538 | 20250305 | 104400 | 22261518550 | 45150 | 45150 | 45200 | 45150 | 7152 |
| 539 | 20250305 | 104300 | 21938590050 | 45200 | 45200 | 45200 | 45150 | 1647 |
| 540 | 20250305 | 104200 | 21864172100 | 45200 | 45150 | 45200 | 45150 | 1162 |
| 541 | 20250305 | 104100 | 21811671650 | 45200 | 45200 | 45200 | 45150 | 1177 |
| 542 | 20250305 | 104000 | 21758499250 | 45200 | 45150 | 45200 | 45150 | 1450 |
| 543 | 20250305 | 103900 | 21692975325 | 45200 | 45300 | 45300 | 45150 | 9604 |
| 544 | 20250305 | 103800 | 21258668650 | 45300 | 45300 | 45300 | 45250 | 2332 |
| 545 | 20250305 | 103700 | 21153060850 | 45350 | 45325 | 45350 | 45300 | 725 |
| 546 | 20250305 | 103600 | 21120198775 | 45300 | 45275 | 45350 | 45275 | 1922 |
| 547 | 20250305 | 103500 | 21033115150 | 45300 | 45250 | 45300 | 45250 | 745 |
| 548 | 20250305 | 103400 | 20999372700 | 45250 | 45200 | 45250 | 45200 | 3974 |
| 549 | 20250305 | 103300 | 20819610300 | 45250 | 45300 | 45350 | 45200 | 10267 |
| 550 | 20250305 | 103200 | 20354740850 | 45300 | 45400 | 45450 | 45300 | 13185 |
| 551 | 20250305 | 103100 | 19756808400 | 45400 | 45450 | 45450 | 45350 | 11556 |
| 552 | 20250305 | 103000 | 19232132600 | 45450 | 45450 | 45550 | 45400 | 11163 |
| 553 | 20250305 | 102900 | 18724614150 | 45450 | 45450 | 45500 | 45450 | 1255 |
| 554 | 20250305 | 102800 | 18667539900 | 45450 | 45550 | 45600 | 45450 | 4728 |
| 555 | 20250305 | 102700 | 18452391950 | 45550 | 45550 | 45600 | 45500 | 1019 |
| 556 | 20250305 | 102600 | 18405951900 | 45550 | 45550 | 45550 | 45500 | 1436 |
| 557 | 20250305 | 102500 | 18340547250 | 45550 | 45550 | 45600 | 45500 | 1079 |
| 558 | 20250305 | 102400 | 18291400450 | 45550 | 45400 | 45550 | 45400 | 2422 |
| 559 | 20250305 | 102300 | 18181298950 | 45450 | 45450 | 45500 | 45400 | 6009 |
| 560 | 20250305 | 102200 | 17908216800 | 45450 | 45500 | 45550 | 45450 | 1187 |
| 561 | 20250305 | 102100 | 17854206300 | 45500 | 45500 | 45550 | 45450 | 6486 |
| 562 | 20250305 | 102000 | 17559138550 | 45450 | 45450 | 45500 | 45450 | 729 |
| 563 | 20250305 | 101900 | 17525983000 | 45450 | 45500 | 45500 | 45450 | 1359 |
| 564 | 20250305 | 101800 | 17464192175 | 45500 | 45500 | 45500 | 45400 | 6784 |
| 565 | 20250305 | 101700 | 17155781825 | 45500 | 45600 | 45600 | 45500 | 3305 |
| 566 | 20250305 | 101600 | 17005298975 | 45600 | 45575 | 45600 | 45550 | 1531 |
| 567 | 20250305 | 101500 | 16935510600 | 45550 | 45650 | 45650 | 45500 | 4487 |
| 568 | 20250305 | 101400 | 16730966800 | 45650 | 45600 | 45650 | 45600 | 980 |
| 569 | 20250305 | 101300 | 16686238950 | 45650 | 45650 | 45650 | 45600 | 668 |
| 570 | 20250305 | 101200 | 16655750300 | 45650 | 45650 | 45650 | 45600 | 612 |
| 571 | 20250305 | 101100 | 16627822800 | 45600 | 45600 | 45650 | 45550 | 711 |
| 572 | 20250305 | 101000 | 16595390675 | 45600 | 45550 | 45650 | 45500 | 1203 |
| 573 | 20250305 | 100900 | 16540555325 | 45550 | 45650 | 45650 | 45500 | 2982 |
| 574 | 20250305 | 100800 | 16404646425 | 45650 | 45475 | 45650 | 45475 | 2446 |
| 575 | 20250305 | 100700 | 16293178725 | 45475 | 45450 | 45500 | 45400 | 962 |
| 576 | 20250305 | 100600 | 16249440875 | 45400 | 45400 | 45500 | 45400 | 3503 |
| 577 | 20250305 | 100500 | 16090286675 | 45450 | 45450 | 45450 | 45400 | 836 |
| 578 | 20250305 | 100400 | 16052305300 | 45450 | 45450 | 45500 | 45400 | 3163 |
| 579 | 20250305 | 100300 | 15908535800 | 45450 | 45500 | 45500 | 45400 | 4336 |
| 580 | 20250305 | 100200 | 15711441800 | 45500 | 45475 | 45550 | 45450 | 5965 |
| 581 | 20250305 | 100100 | 15440059750 | 45500 | 45500 | 45500 | 45450 | 1730 |
| 582 | 20250305 | 100000 | 15361356125 | 45500 | 45550 | 45600 | 45450 | 10812 |
| 583 | 20250305 | 095900 | 14869382625 | 45550 | 45600 | 45600 | 45500 | 8480 |
| 584 | 20250305 | 095800 | 14483065950 | 45600 | 45600 | 45650 | 45550 | 2635 |
| 585 | 20250305 | 095700 | 14362921900 | 45600 | 45550 | 45650 | 45550 | 3886 |
| 586 | 20250305 | 095600 | 14185612725 | 45550 | 45600 | 45700 | 45550 | 8755 |
| 587 | 20250305 | 095500 | 13786352050 | 45600 | 45700 | 45700 | 45600 | 7773 |
| 588 | 20250305 | 095400 | 13431470325 | 45700 | 45700 | 45750 | 45650 | 5664 |
| 589 | 20250305 | 095300 | 13172626925 | 45700 | 45750 | 45800 | 45700 | 950 |
| 590 | 20250305 | 095200 | 13129168075 | 45750 | 45700 | 45750 | 45700 | 1984 |
| 591 | 20250305 | 095100 | 13038428875 | 45700 | 45700 | 45750 | 45700 | 1561 |
| 592 | 20250305 | 095000 | 12967063425 | 45700 | 45700 | 45750 | 45700 | 4057 |
| 593 | 20250305 | 094900 | 12781540250 | 45750 | 45800 | 45850 | 45650 | 11758 |
| 594 | 20250305 | 094800 | 12243834950 | 45800 | 45800 | 45850 | 45800 | 1935 |
| 595 | 20250305 | 094700 | 12155171500 | 45800 | 45900 | 45900 | 45800 | 13667 |
| 596 | 20250305 | 094600 | 11528695650 | 45900 | 45875 | 45950 | 45850 | 2868 |
| 597 | 20250305 | 094500 | 11397047000 | 45875 | 45900 | 45900 | 45850 | 923 |
| 598 | 20250305 | 094400 | 11354694000 | 45900 | 46050 | 46050 | 45850 | 14980 |
| 599 | 20250305 | 094300 | 10666541100 | 46050 | 46000 | 46050 | 45950 | 2080 |
| 600 | 20250305 | 094200 | 10570840650 | 46000 | 46000 | 46000 | 45950 | 1650 |
| 601 | 20250305 | 094100 | 10494966875 | 45950 | 46000 | 46000 | 45950 | 3950 |
| 602 | 20250305 | 094000 | 10313417325 | 45950 | 45950 | 46000 | 45900 | 2574 |
| 603 | 20250305 | 093900 | 10195127325 | 45950 | 45950 | 45950 | 45900 | 1766 |
| 604 | 20250305 | 093800 | 10113989725 | 45900 | 46000 | 46050 | 45900 | 6107 |
| 605 | 20250305 | 093700 | 9833339250 | 46050 | 46050 | 46050 | 45950 | 3144 |
| 606 | 20250305 | 093600 | 9688693600 | 46000 | 46100 | 46100 | 46000 | 9475 |
| 607 | 20250305 | 093500 | 9252568000 | 46100 | 46150 | 46150 | 46050 | 9894 |
| 608 | 20250305 | 093400 | 8796395725 | 46150 | 46150 | 46150 | 46050 | 5898 |
| 609 | 20250305 | 093300 | 8524417650 | 46150 | 46250 | 46250 | 46050 | 13404 |
| 610 | 20250305 | 093200 | 7905669350 | 46250 | 46250 | 46300 | 46200 | 1241 |
| 611 | 20250305 | 093100 | 7848288050 | 46250 | 46250 | 46300 | 46150 | 9434 |
| 612 | 20250305 | 093000 | 7412156700 | 46250 | 46250 | 46250 | 46200 | 1116 |
| 613 | 20250305 | 092900 | 7360552350 | 46200 | 46250 | 46300 | 46200 | 949 |
| 614 | 20250305 | 092800 | 7316665500 | 46250 | 46250 | 46250 | 46200 | 1071 |
| 615 | 20250305 | 092700 | 7267143550 | 46250 | 46250 | 46250 | 46200 | 1257 |
| 616 | 20250305 | 092600 | 7209026150 | 46200 | 46250 | 46250 | 46200 | 1375 |
| 617 | 20250305 | 092500 | 7145454000 | 46250 | 46150 | 46250 | 46150 | 2733 |
| 618 | 20250305 | 092400 | 7019238725 | 46200 | 46150 | 46250 | 46100 | 8090 |
| 619 | 20250305 | 092300 | 6645585675 | 46150 | 46250 | 46250 | 46100 | 9947 |
| 620 | 20250305 | 092200 | 6186257150 | 46200 | 46250 | 46250 | 46200 | 1244 |
| 621 | 20250305 | 092100 | 6128728100 | 46250 | 46450 | 46450 | 46200 | 14476 |
| 622 | 20250305 | 092000 | 5458320500 | 46450 | 46350 | 46450 | 46350 | 1034 |
| 623 | 20250305 | 091900 | 5410345300 | 46350 | 46350 | 46400 | 46300 | 5407 |
| 624 | 20250305 | 091800 | 5159746250 | 46300 | 46300 | 46350 | 46250 | 3170 |
| 625 | 20250305 | 091700 | 5012971050 | 46300 | 46300 | 46350 | 46250 | 6725 |
| 626 | 20250305 | 091600 | 4701614150 | 46350 | 46400 | 46450 | 46300 | 6461 |
| 627 | 20250305 | 091500 | 4401957200 | 46400 | 46550 | 46550 | 46400 | 12024 |
| 628 | 20250305 | 091400 | 3843264325 | 46550 | 46550 | 46550 | 46450 | 2842 |
| 629 | 20250305 | 091300 | 3711086025 | 46450 | 46500 | 46550 | 46450 | 993 |
| 630 | 20250305 | 091200 | 3664895125 | 46500 | 46450 | 46525 | 46450 | 6284 |
| 631 | 20250305 | 091100 | 3372782900 | 46450 | 46450 | 46500 | 46400 | 2251 |
| 632 | 20250305 | 091000 | 3268230100 | 46450 | 46450 | 46450 | 46400 | 844 |
| 633 | 20250305 | 090900 | 3229044300 | 46400 | 46450 | 46500 | 46400 | 4027 |
| 634 | 20250305 | 090800 | 3042064400 | 46500 | 46475 | 46500 | 46450 | 795 |
| 635 | 20250305 | 090700 | 3005106725 | 46475 | 46550 | 46600 | 46450 | 3950 |
| 636 | 20250305 | 090600 | 2821282600 | 46600 | 46450 | 46600 | 46450 | 6552 |
| 637 | 20250305 | 090500 | 2516367900 | 46450 | 46350 | 46500 | 46350 | 4616 |
| 638 | 20250305 | 090400 | 2302088550 | 46350 | 46400 | 46400 | 46300 | 1403 |
| 639 | 20250305 | 090300 | 2237028100 | 46350 | 46400 | 46450 | 46300 | 4049 |
| 640 | 20250305 | 090200 | 2049166400 | 46400 | 46400 | 46450 | 46300 | 2937 |
| 641 | 20250305 | 090100 | 1912912100 | 46400 | 46300 | 46400 | 46200 | 18045 |
| 642 | 20250305 | 090000 | 1076897150 | 46250 | 46350 | 46350 | 46250 | 23248 |