35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 214975 |
| 3 | 20250317 | 194000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20250317 | 193900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20250317 | 193800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20250317 | 193700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20250317 | 193600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20250317 | 193500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20250317 | 193400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20250317 | 193300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20250317 | 193200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20250317 | 193100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20250317 | 193000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20250317 | 192900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20250317 | 192800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20250317 | 192700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20250317 | 192600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20250317 | 192500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20250317 | 192400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20250317 | 192300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20250317 | 192200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20250317 | 192100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20250317 | 192000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20250317 | 191900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20250317 | 191800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20250317 | 191700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20250317 | 191600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20250317 | 191500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20250317 | 191400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20250317 | 191300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20250317 | 191200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20250317 | 191100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 214975 |
| 33 | 20250317 | 191000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20250317 | 190900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20250317 | 190800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20250317 | 190700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20250317 | 190600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20250317 | 190500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20250317 | 190400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20250317 | 190300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20250317 | 190200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20250317 | 190100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20250317 | 190000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20250317 | 185900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20250317 | 185800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20250317 | 185700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20250317 | 185600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20250317 | 185500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20250317 | 185400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20250317 | 185300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20250317 | 185200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20250317 | 185100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20250317 | 185000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20250317 | 184900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20250317 | 184800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20250317 | 184700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20250317 | 184600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20250317 | 184500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20250317 | 184400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20250317 | 184300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20250317 | 184200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20250317 | 184100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 214975 |
| 63 | 20250317 | 184000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20250317 | 183900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20250317 | 183800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20250317 | 183700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20250317 | 183600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20250317 | 183500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20250317 | 183400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20250317 | 183300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20250317 | 183200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20250317 | 183100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20250317 | 183000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20250317 | 182900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20250317 | 182800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20250317 | 182700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20250317 | 182600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20250317 | 182500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20250317 | 182400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20250317 | 182300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20250317 | 182200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20250317 | 182100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20250317 | 182000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20250317 | 181900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20250317 | 181800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20250317 | 181700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20250317 | 181600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20250317 | 181500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20250317 | 181400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20250317 | 181300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20250317 | 181200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20250317 | 181100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 214975 |
| 93 | 20250317 | 181000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20250317 | 180900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20250317 | 180800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20250317 | 180700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20250317 | 180600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20250317 | 180500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20250317 | 180400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20250317 | 180300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20250317 | 180200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20250317 | 180100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20250317 | 180000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20250317 | 175900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20250317 | 175800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20250317 | 175700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20250317 | 175600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20250317 | 175500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20250317 | 175400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20250317 | 175300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20250317 | 175200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20250317 | 175100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20250317 | 175000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20250317 | 174900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20250317 | 174800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20250317 | 174700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20250317 | 174600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20250317 | 174500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20250317 | 174400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20250317 | 174300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20250317 | 174200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20250317 | 174100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 214975 |
| 123 | 20250317 | 174000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20250317 | 173900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20250317 | 173800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20250317 | 173700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20250317 | 173600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20250317 | 173500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20250317 | 173400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20250317 | 173300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20250317 | 173200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20250317 | 173100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20250317 | 173000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20250317 | 172900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20250317 | 172800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20250317 | 172700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20250317 | 172600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20250317 | 172500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20250317 | 172400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20250317 | 172300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20250317 | 172200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20250317 | 172100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20250317 | 172000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20250317 | 171900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20250317 | 171800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20250317 | 171700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20250317 | 171600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20250317 | 171500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20250317 | 171400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20250317 | 171300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20250317 | 171200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20250317 | 171100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 214975 |
| 153 | 20250317 | 171000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20250317 | 170900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20250317 | 170800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20250317 | 170700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20250317 | 170600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20250317 | 170500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20250317 | 170400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20250317 | 170300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20250317 | 170200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20250317 | 170100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20250317 | 170000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20250317 | 165900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20250317 | 165800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20250317 | 165700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20250317 | 165600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20250317 | 165500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20250317 | 165400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20250317 | 165300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20250317 | 165200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20250317 | 165100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20250317 | 165000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20250317 | 164900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20250317 | 164800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20250317 | 164700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20250317 | 164600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20250317 | 164500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20250317 | 164400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20250317 | 164300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20250317 | 164200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20250317 | 164100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 214975 |
| 183 | 20250317 | 164000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20250317 | 163900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20250317 | 163800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20250317 | 163700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20250317 | 163600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20250317 | 163500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20250317 | 163400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20250317 | 163300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20250317 | 163200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20250317 | 163100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20250317 | 163000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20250317 | 162900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20250317 | 162800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20250317 | 162700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20250317 | 162600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20250317 | 162500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20250317 | 162400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20250317 | 162300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20250317 | 162200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20250317 | 162100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20250317 | 162000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20250317 | 161900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20250317 | 161800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20250317 | 161700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20250317 | 161600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20250317 | 161500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20250317 | 161400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20250317 | 161300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20250317 | 161200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20250317 | 161100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 214975 |
| 213 | 20250317 | 161000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20250317 | 160900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20250317 | 160800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20250317 | 160700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20250317 | 160600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20250317 | 160500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20250317 | 160400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20250317 | 160300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20250317 | 160200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20250317 | 160100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20250317 | 160000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20250317 | 155900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20250317 | 155800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20250317 | 155700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20250317 | 155600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20250317 | 155500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20250317 | 155400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20250317 | 155300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20250317 | 155200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20250317 | 155100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20250317 | 155000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20250317 | 154900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20250317 | 154800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20250317 | 154700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20250317 | 154600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20250317 | 154500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20250317 | 154400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20250317 | 154300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20250317 | 154200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20250317 | 154100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 214975 |
| 243 | 20250317 | 154000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20250317 | 153900 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20250317 | 153800 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20250317 | 153700 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20250317 | 153600 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20250317 | 153500 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20250317 | 153400 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20250317 | 153300 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20250317 | 153200 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20250317 | 153100 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20250317 | 153000 | 44790880150 | 46550 | 46550 | 46550 | 46550 | 214975 |
| 254 | 20250317 | 152900 | 34783793900 | 46500 | 46500 | 46500 | 46500 | 0 |
| 255 | 20250317 | 152800 | 34783793900 | 46500 | 46500 | 46500 | 46500 | 0 |
| 256 | 20250317 | 152700 | 34783793900 | 46500 | 46500 | 46500 | 46500 | 0 |
| 257 | 20250317 | 152600 | 34783793900 | 46500 | 46500 | 46500 | 46500 | 0 |
| 258 | 20250317 | 152500 | 34783793900 | 46500 | 46500 | 46500 | 46500 | 0 |
| 259 | 20250317 | 152400 | 34783793900 | 46500 | 46500 | 46500 | 46500 | 0 |
| 260 | 20250317 | 152300 | 34783793900 | 46500 | 46500 | 46500 | 46500 | 0 |
| 261 | 20250317 | 152200 | 34783793900 | 46500 | 46500 | 46500 | 46500 | 0 |
| 262 | 20250317 | 152100 | 34783793900 | 46500 | 46500 | 46500 | 46500 | 0 |
| 263 | 20250317 | 152000 | 34783793900 | 46500 | 46500 | 46500 | 46500 | 0 |
| 264 | 20250317 | 151900 | 34783793900 | 46500 | 46450 | 46500 | 46400 | 7352 |
| 265 | 20250317 | 151800 | 34442292650 | 46500 | 46500 | 46500 | 46450 | 5797 |
| 266 | 20250317 | 151700 | 34172761000 | 46450 | 46500 | 46550 | 46450 | 8291 |
| 267 | 20250317 | 151600 | 33787289500 | 46550 | 46500 | 46550 | 46500 | 1645 |
| 268 | 20250317 | 151500 | 33710726600 | 46550 | 46550 | 46550 | 46500 | 5026 |
| 269 | 20250317 | 151400 | 33476963300 | 46550 | 46500 | 46550 | 46500 | 1891 |
| 270 | 20250317 | 151300 | 33388959325 | 46500 | 46550 | 46550 | 46500 | 2384 |
| 271 | 20250317 | 151200 | 33278001925 | 46550 | 46550 | 46550 | 46500 | 263 |
| 272 | 20250317 | 151100 | 33265768975 | 46500 | 46500 | 46550 | 46500 | 2952 |
| 273 | 20250317 | 151000 | 33128464875 | 46500 | 46500 | 46600 | 46500 | 5275 |
| 274 | 20250317 | 150900 | 32882953725 | 46550 | 46500 | 46550 | 46500 | 466 |
| 275 | 20250317 | 150800 | 32861269175 | 46500 | 46550 | 46550 | 46500 | 1560 |
| 276 | 20250317 | 150700 | 32788659325 | 46500 | 46500 | 46550 | 46500 | 978 |
| 277 | 20250317 | 150600 | 32743143275 | 46550 | 46500 | 46550 | 46500 | 649 |
| 278 | 20250317 | 150500 | 32712947975 | 46500 | 46550 | 46600 | 46450 | 15994 |
| 279 | 20250317 | 150400 | 31968491275 | 46550 | 46550 | 46600 | 46550 | 418 |
| 280 | 20250317 | 150300 | 31949020775 | 46550 | 46550 | 46600 | 46550 | 398 |
| 281 | 20250317 | 150200 | 31930487025 | 46600 | 46500 | 46600 | 46500 | 2291 |
| 282 | 20250317 | 150100 | 31823849025 | 46550 | 46550 | 46550 | 46500 | 3561 |
| 283 | 20250317 | 150000 | 31658100675 | 46500 | 46500 | 46550 | 46500 | 2159 |
| 284 | 20250317 | 145900 | 31557655075 | 46500 | 46550 | 46550 | 46500 | 4713 |
| 285 | 20250317 | 145800 | 31338428875 | 46500 | 46500 | 46550 | 46450 | 882 |
| 286 | 20250317 | 145700 | 31297429675 | 46450 | 46450 | 46500 | 46450 | 1279 |
| 287 | 20250317 | 145600 | 31237963625 | 46500 | 46500 | 46500 | 46450 | 1000 |
| 288 | 20250317 | 145500 | 31191477875 | 46500 | 46500 | 46500 | 46450 | 988 |
| 289 | 20250317 | 145400 | 31145541325 | 46450 | 46500 | 46550 | 46450 | 1061 |
| 290 | 20250317 | 145300 | 31096207525 | 46500 | 46500 | 46550 | 46450 | 1828 |
| 291 | 20250317 | 145200 | 31011208675 | 46500 | 46500 | 46500 | 46450 | 1330 |
| 292 | 20250317 | 145100 | 30949372575 | 46500 | 46450 | 46500 | 46450 | 1757 |
| 293 | 20250317 | 145000 | 30867688275 | 46450 | 46450 | 46500 | 46450 | 1251 |
| 294 | 20250317 | 144900 | 30809532625 | 46450 | 46450 | 46500 | 46450 | 1138 |
| 295 | 20250317 | 144800 | 30756632850 | 46450 | 46500 | 46500 | 46450 | 891 |
| 296 | 20250317 | 144700 | 30715215150 | 46450 | 46450 | 46500 | 46450 | 1146 |
| 297 | 20250317 | 144600 | 30661965150 | 46500 | 46500 | 46550 | 46450 | 1918 |
| 298 | 20250317 | 144500 | 30572746000 | 46500 | 46500 | 46550 | 46450 | 2496 |
| 299 | 20250317 | 144400 | 30456695050 | 46500 | 46500 | 46550 | 46450 | 1842 |
| 300 | 20250317 | 144300 | 30371040750 | 46500 | 46500 | 46550 | 46450 | 1028 |
| 301 | 20250317 | 144200 | 30323248650 | 46500 | 46500 | 46500 | 46450 | 1243 |
| 302 | 20250317 | 144100 | 30265453000 | 46500 | 46550 | 46550 | 46450 | 1153 |
| 303 | 20250317 | 144000 | 30211825300 | 46500 | 46450 | 46550 | 46450 | 1047 |
| 304 | 20250317 | 143900 | 30163137850 | 46500 | 46500 | 46500 | 46450 | 973 |
| 305 | 20250317 | 143800 | 30117899700 | 46500 | 46550 | 46550 | 46450 | 3513 |
| 306 | 20250317 | 143700 | 29954548700 | 46550 | 46525 | 46550 | 46500 | 863 |
| 307 | 20250317 | 143600 | 29914398975 | 46550 | 46500 | 46550 | 46500 | 1198 |
| 308 | 20250317 | 143500 | 29858646025 | 46500 | 46550 | 46550 | 46500 | 751 |
| 309 | 20250317 | 143400 | 29823695775 | 46500 | 46550 | 46600 | 46500 | 674 |
| 310 | 20250317 | 143300 | 29792324125 | 46600 | 46500 | 46600 | 46500 | 1986 |
| 311 | 20250317 | 143200 | 29699822575 | 46550 | 46550 | 46600 | 46500 | 2034 |
| 312 | 20250317 | 143100 | 29605120825 | 46550 | 46500 | 46550 | 46500 | 922 |
| 313 | 20250317 | 143000 | 29562212275 | 46500 | 46550 | 46550 | 46450 | 1569 |
| 314 | 20250317 | 142900 | 29489253425 | 46500 | 46550 | 46550 | 46500 | 823 |
| 315 | 20250317 | 142800 | 29450952925 | 46500 | 46500 | 46550 | 46500 | 998 |
| 316 | 20250317 | 142700 | 29404510375 | 46500 | 46500 | 46600 | 46450 | 1317 |
| 317 | 20250317 | 142600 | 29343250875 | 46500 | 46550 | 46600 | 46450 | 3707 |
| 318 | 20250317 | 142500 | 29170886675 | 46550 | 46550 | 46550 | 46500 | 666 |
| 319 | 20250317 | 142400 | 29139890425 | 46500 | 46550 | 46550 | 46500 | 960 |
| 320 | 20250317 | 142300 | 29095214625 | 46550 | 46550 | 46550 | 46500 | 2438 |
| 321 | 20250317 | 142200 | 28981732525 | 46500 | 46500 | 46550 | 46500 | 1288 |
| 322 | 20250317 | 142100 | 28921781575 | 46500 | 46500 | 46550 | 46500 | 1126 |
| 323 | 20250317 | 142000 | 28869372675 | 46500 | 46550 | 46550 | 46500 | 1190 |
| 324 | 20250317 | 141900 | 28813989225 | 46500 | 46500 | 46550 | 46450 | 1960 |
| 325 | 20250317 | 141800 | 28722806375 | 46450 | 46450 | 46550 | 46450 | 1721 |
| 326 | 20250317 | 141700 | 28642766775 | 46500 | 46450 | 46500 | 46450 | 1044 |
| 327 | 20250317 | 141600 | 28594227525 | 46500 | 46450 | 46500 | 46450 | 1025 |
| 328 | 20250317 | 141500 | 28546571875 | 46500 | 46450 | 46500 | 46450 | 898 |
| 329 | 20250317 | 141400 | 28504821125 | 46450 | 46450 | 46500 | 46400 | 1338 |
| 330 | 20250317 | 141300 | 28442637975 | 46450 | 46450 | 46500 | 46400 | 1032 |
| 331 | 20250317 | 141200 | 28394701575 | 46450 | 46450 | 46450 | 46400 | 1191 |
| 332 | 20250317 | 141100 | 28339386575 | 46450 | 46500 | 46500 | 46400 | 862 |
| 333 | 20250317 | 141000 | 28299345975 | 46450 | 46400 | 46500 | 46400 | 4073 |
| 334 | 20250317 | 140900 | 28110166375 | 46400 | 46400 | 46400 | 46350 | 2468 |
| 335 | 20250317 | 140800 | 27995657775 | 46400 | 46400 | 46400 | 46350 | 504 |
| 336 | 20250317 | 140700 | 27972277725 | 46400 | 46400 | 46400 | 46300 | 8139 |
| 337 | 20250317 | 140600 | 27595047825 | 46350 | 46400 | 46400 | 46350 | 534 |
| 338 | 20250317 | 140500 | 27570284175 | 46400 | 46450 | 46500 | 46400 | 4989 |
| 339 | 20250317 | 140400 | 27338733075 | 46450 | 46500 | 46550 | 46400 | 1710 |
| 340 | 20250317 | 140300 | 27259299125 | 46500 | 46450 | 46500 | 46400 | 1121 |
| 341 | 20250317 | 140200 | 27207225175 | 46400 | 46400 | 46450 | 46400 | 1500 |
| 342 | 20250317 | 140100 | 27137557275 | 46450 | 46500 | 46500 | 46400 | 4638 |
| 343 | 20250317 | 140000 | 26922159025 | 46500 | 46500 | 46500 | 46450 | 749 |
| 344 | 20250317 | 135900 | 26887336875 | 46500 | 46500 | 46500 | 46450 | 974 |
| 345 | 20250317 | 135800 | 26842052925 | 46500 | 46450 | 46500 | 46450 | 555 |
| 346 | 20250317 | 135700 | 26816251025 | 46450 | 46400 | 46500 | 46400 | 1425 |
| 347 | 20250317 | 135600 | 26750069275 | 46400 | 46500 | 46550 | 46400 | 3399 |
| 348 | 20250317 | 135500 | 26592162925 | 46550 | 46450 | 46550 | 46450 | 1283 |
| 349 | 20250317 | 135400 | 26532492225 | 46500 | 46550 | 46550 | 46500 | 1175 |
| 350 | 20250317 | 135300 | 26477821025 | 46550 | 46550 | 46550 | 46475 | 5887 |
| 351 | 20250317 | 135200 | 26204053275 | 46550 | 46550 | 46550 | 46500 | 1389 |
| 352 | 20250317 | 135100 | 26139401825 | 46550 | 46550 | 46550 | 46500 | 796 |
| 353 | 20250317 | 135000 | 26102353525 | 46550 | 46550 | 46550 | 46500 | 1286 |
| 354 | 20250317 | 134900 | 26042515875 | 46550 | 46550 | 46550 | 46500 | 1377 |
| 355 | 20250317 | 134800 | 25978423225 | 46500 | 46550 | 46550 | 46500 | 696 |
| 356 | 20250317 | 134700 | 25946028275 | 46500 | 46500 | 46550 | 46475 | 2931 |
| 357 | 20250317 | 134600 | 25809703625 | 46500 | 46500 | 46500 | 46450 | 761 |
| 358 | 20250317 | 134500 | 25774321375 | 46500 | 46450 | 46500 | 46450 | 771 |
| 359 | 20250317 | 134400 | 25738474525 | 46500 | 46500 | 46500 | 46450 | 1615 |
| 360 | 20250317 | 134300 | 25663397325 | 46500 | 46500 | 46500 | 46450 | 551 |
| 361 | 20250317 | 134200 | 25637780200 | 46500 | 46500 | 46500 | 46450 | 1456 |
| 362 | 20250317 | 134100 | 25570104100 | 46500 | 46600 | 46600 | 46450 | 8159 |
| 363 | 20250317 | 134000 | 25190384250 | 46550 | 46600 | 46600 | 46550 | 1838 |
| 364 | 20250317 | 133900 | 25104741075 | 46600 | 46600 | 46600 | 46550 | 1327 |
| 365 | 20250317 | 133800 | 25042926275 | 46550 | 46600 | 46600 | 46550 | 918 |
| 366 | 20250317 | 133700 | 25000151600 | 46600 | 46600 | 46600 | 46550 | 1183 |
| 367 | 20250317 | 133600 | 24945028350 | 46600 | 46600 | 46600 | 46550 | 1396 |
| 368 | 20250317 | 133500 | 24879985875 | 46600 | 46550 | 46600 | 46500 | 5274 |
| 369 | 20250317 | 133400 | 24634453175 | 46550 | 46550 | 46550 | 46500 | 1695 |
| 370 | 20250317 | 133300 | 24555554975 | 46550 | 46550 | 46550 | 46500 | 805 |
| 371 | 20250317 | 133200 | 24518086675 | 46550 | 46525 | 46550 | 46500 | 744 |
| 372 | 20250317 | 133100 | 24483457725 | 46525 | 46550 | 46550 | 46500 | 954 |
| 373 | 20250317 | 133000 | 24439052975 | 46500 | 46500 | 46550 | 46450 | 1587 |
| 374 | 20250317 | 132900 | 24365260775 | 46500 | 46500 | 46500 | 46450 | 662 |
| 375 | 20250317 | 132800 | 24334479175 | 46450 | 46550 | 46550 | 46450 | 4137 |
| 376 | 20250317 | 132700 | 24142164625 | 46550 | 46550 | 46550 | 46500 | 892 |
| 377 | 20250317 | 132600 | 24100645475 | 46550 | 46500 | 46550 | 46500 | 1480 |
| 378 | 20250317 | 132500 | 24031752425 | 46500 | 46550 | 46550 | 46500 | 692 |
| 379 | 20250317 | 132400 | 23999543825 | 46550 | 46550 | 46550 | 46500 | 2033 |
| 380 | 20250317 | 132300 | 23904923675 | 46550 | 46550 | 46550 | 46500 | 839 |
| 381 | 20250317 | 132200 | 23865870575 | 46550 | 46550 | 46550 | 46500 | 913 |
| 382 | 20250317 | 132100 | 23823375475 | 46550 | 46550 | 46550 | 46500 | 1785 |
| 383 | 20250317 | 132000 | 23740284425 | 46550 | 46550 | 46550 | 46500 | 816 |
| 384 | 20250317 | 131900 | 23702305650 | 46550 | 46550 | 46550 | 46500 | 2202 |
| 385 | 20250317 | 131800 | 23599873825 | 46500 | 46550 | 46550 | 46500 | 699 |
| 386 | 20250317 | 131700 | 23567336775 | 46550 | 46550 | 46550 | 46500 | 849 |
| 387 | 20250317 | 131600 | 23527816575 | 46500 | 46450 | 46550 | 46450 | 5465 |
| 388 | 20250317 | 131500 | 23273635525 | 46500 | 46450 | 46500 | 46450 | 740 |
| 389 | 20250317 | 131400 | 23239225825 | 46500 | 46500 | 46500 | 46450 | 820 |
| 390 | 20250317 | 131300 | 23201097625 | 46500 | 46500 | 46500 | 46450 | 940 |
| 391 | 20250317 | 131200 | 23157390825 | 46500 | 46450 | 46500 | 46400 | 2019 |
| 392 | 20250317 | 131100 | 23063594775 | 46450 | 46450 | 46450 | 46400 | 803 |
| 393 | 20250317 | 131000 | 23026299525 | 46450 | 46450 | 46450 | 46400 | 739 |
| 394 | 20250317 | 130900 | 22991974475 | 46450 | 46500 | 46500 | 46400 | 977 |
| 395 | 20250317 | 130800 | 22946580025 | 46500 | 46500 | 46500 | 46450 | 692 |
| 396 | 20250317 | 130700 | 22914402675 | 46500 | 46500 | 46500 | 46450 | 744 |
| 397 | 20250317 | 130600 | 22879809925 | 46500 | 46500 | 46500 | 46450 | 697 |
| 398 | 20250317 | 130500 | 22847401175 | 46500 | 46450 | 46500 | 46400 | 550 |
| 399 | 20250317 | 130400 | 22821842275 | 46450 | 46450 | 46450 | 46400 | 1612 |
| 400 | 20250317 | 130300 | 22746965850 | 46450 | 46450 | 46450 | 46400 | 749 |
| 401 | 20250317 | 130200 | 22712175550 | 46450 | 46400 | 46450 | 46350 | 3055 |
| 402 | 20250317 | 130100 | 22570407450 | 46350 | 46400 | 46400 | 46350 | 578 |
| 403 | 20250317 | 130000 | 22543599150 | 46400 | 46450 | 46450 | 46350 | 3478 |
| 404 | 20250317 | 125900 | 22382259650 | 46450 | 46475 | 46500 | 46400 | 1245 |
| 405 | 20250317 | 125800 | 22324427875 | 46475 | 46475 | 46475 | 46450 | 491 |
| 406 | 20250317 | 125700 | 22301617275 | 46475 | 46450 | 46500 | 46450 | 279 |
| 407 | 20250317 | 125600 | 22288648750 | 46450 | 46500 | 46500 | 46450 | 2420 |
| 408 | 20250317 | 125500 | 22176205350 | 46450 | 46500 | 46500 | 46450 | 1597 |
| 409 | 20250317 | 125400 | 22101973700 | 46500 | 46550 | 46550 | 46450 | 5027 |
| 410 | 20250317 | 125300 | 21868216100 | 46500 | 46450 | 46550 | 46450 | 5187 |
| 411 | 20250317 | 125200 | 21627017300 | 46500 | 46500 | 46500 | 46450 | 1105 |
| 412 | 20250317 | 125100 | 21575637000 | 46450 | 46500 | 46500 | 46450 | 551 |
| 413 | 20250317 | 125000 | 21550017200 | 46500 | 46500 | 46500 | 46450 | 782 |
| 414 | 20250317 | 124900 | 21513655550 | 46500 | 46500 | 46500 | 46450 | 2618 |
| 415 | 20250317 | 124800 | 21391924100 | 46500 | 46500 | 46500 | 46450 | 850 |
| 416 | 20250317 | 124700 | 21352404350 | 46500 | 46500 | 46500 | 46450 | 903 |
| 417 | 20250317 | 124600 | 21310422600 | 46450 | 46500 | 46500 | 46450 | 817 |
| 418 | 20250317 | 124500 | 21272446650 | 46500 | 46450 | 46500 | 46450 | 1613 |
| 419 | 20250317 | 124400 | 21197507950 | 46450 | 46450 | 46450 | 46400 | 573 |
| 420 | 20250317 | 124300 | 21170892800 | 46400 | 46450 | 46450 | 46400 | 1085 |
| 421 | 20250317 | 124200 | 21120495250 | 46450 | 46450 | 46450 | 46400 | 450 |
| 422 | 20250317 | 124100 | 21099595600 | 46400 | 46500 | 46500 | 46400 | 2063 |
| 423 | 20250317 | 124000 | 21003760150 | 46450 | 46500 | 46500 | 46450 | 414 |
| 424 | 20250317 | 123900 | 20984517400 | 46450 | 46450 | 46500 | 46450 | 1841 |
| 425 | 20250317 | 123800 | 20898990850 | 46400 | 46475 | 46500 | 46400 | 4570 |
| 426 | 20250317 | 123700 | 20686727675 | 46500 | 46500 | 46500 | 46450 | 684 |
| 427 | 20250317 | 123600 | 20654926975 | 46450 | 46450 | 46500 | 46400 | 2121 |
| 428 | 20250317 | 123500 | 20556404125 | 46450 | 46450 | 46450 | 46400 | 771 |
| 429 | 20250317 | 123400 | 20520591875 | 46400 | 46450 | 46450 | 46400 | 468 |
| 430 | 20250317 | 123300 | 20498855975 | 46450 | 46400 | 46450 | 46400 | 973 |
| 431 | 20250317 | 123200 | 20453661275 | 46450 | 46400 | 46450 | 46400 | 477 |
| 432 | 20250317 | 123100 | 20431515175 | 46400 | 46350 | 46450 | 46350 | 1842 |
| 433 | 20250317 | 123000 | 20346013525 | 46400 | 46400 | 46450 | 46400 | 836 |
| 434 | 20250317 | 122900 | 20307222775 | 46400 | 46400 | 46400 | 46350 | 1068 |
| 435 | 20250317 | 122800 | 20257673875 | 46375 | 46400 | 46400 | 46350 | 419 |
| 436 | 20250317 | 122700 | 20238233700 | 46350 | 46400 | 46400 | 46350 | 716 |
| 437 | 20250317 | 122600 | 20205014500 | 46400 | 46400 | 46400 | 46350 | 476 |
| 438 | 20250317 | 122500 | 20182928800 | 46350 | 46350 | 46350 | 46300 | 926 |
| 439 | 20250317 | 122400 | 20140009450 | 46350 | 46350 | 46350 | 46250 | 2244 |
| 440 | 20250317 | 122300 | 20036095300 | 46350 | 46350 | 46400 | 46350 | 196 |
| 441 | 20250317 | 122200 | 20027004350 | 46350 | 46400 | 46400 | 46300 | 1926 |
| 442 | 20250317 | 122100 | 19937749300 | 46400 | 46400 | 46400 | 46350 | 428 |
| 443 | 20250317 | 122000 | 19917890800 | 46400 | 46400 | 46400 | 46350 | 459 |
| 444 | 20250317 | 121900 | 19896594900 | 46400 | 46400 | 46400 | 46350 | 718 |
| 445 | 20250317 | 121800 | 19863280400 | 46400 | 46400 | 46400 | 46350 | 518 |
| 446 | 20250317 | 121700 | 19839247800 | 46400 | 46350 | 46400 | 46300 | 563 |
| 447 | 20250317 | 121600 | 19813138550 | 46350 | 46400 | 46400 | 46350 | 1065 |
| 448 | 20250317 | 121500 | 19763759850 | 46400 | 46400 | 46400 | 46350 | 552 |
| 449 | 20250317 | 121400 | 19738147750 | 46400 | 46350 | 46400 | 46300 | 541 |
| 450 | 20250317 | 121300 | 19713069550 | 46350 | 46450 | 46450 | 46300 | 1577 |
| 451 | 20250317 | 121200 | 19639940300 | 46400 | 46400 | 46450 | 46400 | 944 |
| 452 | 20250317 | 121100 | 19596134800 | 46400 | 46400 | 46450 | 46400 | 736 |
| 453 | 20250317 | 121000 | 19561980300 | 46350 | 46400 | 46450 | 46350 | 1375 |
| 454 | 20250317 | 120900 | 19498159300 | 46400 | 46400 | 46400 | 46350 | 836 |
| 455 | 20250317 | 120800 | 19459372750 | 46400 | 46350 | 46400 | 46350 | 676 |
| 456 | 20250317 | 120700 | 19428007100 | 46400 | 46400 | 46400 | 46350 | 479 |
| 457 | 20250317 | 120600 | 19405783250 | 46400 | 46400 | 46450 | 46350 | 677 |
| 458 | 20250317 | 120500 | 19374374650 | 46400 | 46400 | 46450 | 46400 | 581 |
| 459 | 20250317 | 120400 | 19347414900 | 46350 | 46400 | 46450 | 46350 | 1072 |
| 460 | 20250317 | 120300 | 19297674750 | 46400 | 46350 | 46400 | 46300 | 1047 |
| 461 | 20250317 | 120200 | 19249114125 | 46300 | 46350 | 46400 | 46300 | 720 |
| 462 | 20250317 | 120100 | 19215739875 | 46350 | 46350 | 46350 | 46300 | 307 |
| 463 | 20250317 | 120000 | 19201512025 | 46350 | 46350 | 46350 | 46300 | 610 |
| 464 | 20250317 | 115900 | 19173244575 | 46350 | 46350 | 46350 | 46300 | 647 |
| 465 | 20250317 | 115800 | 19143256825 | 46300 | 46200 | 46400 | 46200 | 6852 |
| 466 | 20250317 | 115700 | 18825746325 | 46300 | 46300 | 46325 | 46250 | 5559 |
| 467 | 20250317 | 115600 | 18568378025 | 46300 | 46300 | 46400 | 46300 | 1015 |
| 468 | 20250317 | 115500 | 18521346775 | 46350 | 46350 | 46350 | 46300 | 492 |
| 469 | 20250317 | 115400 | 18498543825 | 46300 | 46350 | 46350 | 46300 | 992 |
| 470 | 20250317 | 115300 | 18452591675 | 46300 | 46350 | 46350 | 46300 | 393 |
| 471 | 20250317 | 115200 | 18434377525 | 46350 | 46350 | 46350 | 46300 | 551 |
| 472 | 20250317 | 115100 | 18408838725 | 46300 | 46250 | 46350 | 46250 | 382 |
| 473 | 20250317 | 115000 | 18391146475 | 46300 | 46350 | 46400 | 46250 | 2281 |
| 474 | 20250317 | 114900 | 18285535075 | 46350 | 46350 | 46400 | 46300 | 973 |
| 475 | 20250317 | 114800 | 18240426975 | 46350 | 46350 | 46350 | 46300 | 458 |
| 476 | 20250317 | 114700 | 18219199375 | 46300 | 46350 | 46350 | 46300 | 417 |
| 477 | 20250317 | 114600 | 18199874725 | 46350 | 46350 | 46350 | 46300 | 820 |
| 478 | 20250317 | 114500 | 18161868625 | 46350 | 46300 | 46350 | 46250 | 687 |
| 479 | 20250317 | 114400 | 18130050225 | 46300 | 46350 | 46350 | 46300 | 1449 |
| 480 | 20250317 | 114300 | 18062930975 | 46350 | 46350 | 46350 | 46300 | 475 |
| 481 | 20250317 | 114200 | 18040915575 | 46350 | 46350 | 46350 | 46300 | 790 |
| 482 | 20250317 | 114100 | 18004300975 | 46350 | 46350 | 46350 | 46300 | 254 |
| 483 | 20250317 | 114000 | 17992528775 | 46300 | 46350 | 46350 | 46250 | 1180 |
| 484 | 20250317 | 113900 | 17937883225 | 46350 | 46350 | 46350 | 46350 | 487 |
| 485 | 20250317 | 113800 | 17915310775 | 46350 | 46350 | 46350 | 46300 | 666 |
| 486 | 20250317 | 113700 | 17884443225 | 46350 | 46350 | 46350 | 46300 | 541 |
| 487 | 20250317 | 113600 | 17859368625 | 46300 | 46300 | 46300 | 46250 | 2933 |
| 488 | 20250317 | 113500 | 17723574475 | 46300 | 46300 | 46300 | 46250 | 688 |
| 489 | 20250317 | 113400 | 17691741725 | 46300 | 46250 | 46300 | 46250 | 149 |
| 490 | 20250317 | 113300 | 17684845875 | 46250 | 46350 | 46350 | 46200 | 5952 |
| 491 | 20250317 | 113200 | 17409399475 | 46350 | 46350 | 46400 | 46350 | 800 |
| 492 | 20250317 | 113100 | 17372310075 | 46350 | 46350 | 46400 | 46300 | 2698 |
| 493 | 20250317 | 113000 | 17247257575 | 46350 | 46350 | 46350 | 46300 | 338 |
| 494 | 20250317 | 112900 | 17231593225 | 46350 | 46300 | 46350 | 46300 | 975 |
| 495 | 20250317 | 112800 | 17186427625 | 46300 | 46450 | 46450 | 46250 | 5686 |
| 496 | 20250317 | 112700 | 16922982375 | 46400 | 46450 | 46450 | 46400 | 928 |
| 497 | 20250317 | 112600 | 16879902675 | 46450 | 46400 | 46450 | 46350 | 1202 |
| 498 | 20250317 | 112500 | 16824124575 | 46350 | 46400 | 46450 | 46350 | 1341 |
| 499 | 20250317 | 112400 | 16761884325 | 46400 | 46400 | 46450 | 46400 | 1415 |
| 500 | 20250317 | 112300 | 16696211725 | 46400 | 46400 | 46450 | 46400 | 426 |
| 501 | 20250317 | 112200 | 16676438375 | 46400 | 46400 | 46450 | 46400 | 753 |
| 502 | 20250317 | 112100 | 16641489675 | 46400 | 46450 | 46450 | 46350 | 1362 |
| 503 | 20250317 | 112000 | 16578313925 | 46400 | 46425 | 46500 | 46350 | 1658 |
| 504 | 20250317 | 111900 | 16501368300 | 46400 | 46500 | 46500 | 46400 | 634 |
| 505 | 20250317 | 111800 | 16471928700 | 46450 | 46450 | 46450 | 46400 | 692 |
| 506 | 20250317 | 111700 | 16439791750 | 46400 | 46450 | 46500 | 46350 | 1753 |
| 507 | 20250317 | 111600 | 16358415375 | 46450 | 46500 | 46500 | 46400 | 3663 |
| 508 | 20250317 | 111500 | 16188195675 | 46500 | 46500 | 46500 | 46450 | 694 |
| 509 | 20250317 | 111400 | 16155929875 | 46450 | 46500 | 46500 | 46450 | 766 |
| 510 | 20250317 | 111300 | 16120319375 | 46450 | 46500 | 46500 | 46450 | 747 |
| 511 | 20250317 | 111200 | 16085591925 | 46500 | 46500 | 46500 | 46450 | 397 |
| 512 | 20250317 | 111100 | 16067135425 | 46450 | 46500 | 46500 | 46450 | 517 |
| 513 | 20250317 | 111000 | 16043101475 | 46500 | 46500 | 46500 | 46400 | 803 |
| 514 | 20250317 | 110900 | 16005790225 | 46450 | 46450 | 46500 | 46400 | 7537 |
| 515 | 20250317 | 110800 | 15655584275 | 46450 | 46350 | 46450 | 46350 | 487 |
| 516 | 20250317 | 110700 | 15632985675 | 46400 | 46400 | 46450 | 46350 | 1081 |
| 517 | 20250317 | 110600 | 15582824275 | 46400 | 46350 | 46400 | 46350 | 1201 |
| 518 | 20250317 | 110500 | 15527101675 | 46400 | 46350 | 46400 | 46350 | 525 |
| 519 | 20250317 | 110400 | 15502743625 | 46350 | 46350 | 46400 | 46350 | 493 |
| 520 | 20250317 | 110300 | 15479876125 | 46350 | 46350 | 46400 | 46300 | 2936 |
| 521 | 20250317 | 110200 | 15343796625 | 46350 | 46400 | 46400 | 46350 | 710 |
| 522 | 20250317 | 110100 | 15310854525 | 46400 | 46450 | 46450 | 46350 | 2461 |
| 523 | 20250317 | 110000 | 15196696875 | 46450 | 46400 | 46450 | 46400 | 811 |
| 524 | 20250317 | 105900 | 15159033175 | 46450 | 46450 | 46450 | 46400 | 1327 |
| 525 | 20250317 | 105800 | 15097412225 | 46450 | 46450 | 46500 | 46400 | 1946 |
| 526 | 20250317 | 105700 | 15007018125 | 46450 | 46450 | 46450 | 46450 | 1119 |
| 527 | 20250317 | 105600 | 14955040575 | 46450 | 46500 | 46500 | 46400 | 3086 |
| 528 | 20250317 | 105500 | 14811725775 | 46500 | 46500 | 46500 | 46450 | 848 |
| 529 | 20250317 | 105400 | 14772295525 | 46500 | 46500 | 46500 | 46450 | 691 |
| 530 | 20250317 | 105300 | 14740164175 | 46500 | 46450 | 46500 | 46450 | 848 |
| 531 | 20250317 | 105200 | 14700734300 | 46450 | 46350 | 46500 | 46350 | 1151 |
| 532 | 20250317 | 105100 | 14647288150 | 46350 | 46450 | 46450 | 46350 | 1868 |
| 533 | 20250317 | 105000 | 14560566400 | 46450 | 46450 | 46500 | 46400 | 5047 |
| 534 | 20250317 | 104900 | 14326198400 | 46500 | 46450 | 46500 | 46450 | 5065 |
| 535 | 20250317 | 104800 | 14090700900 | 46450 | 46450 | 46450 | 46400 | 812 |
| 536 | 20250317 | 104700 | 14052985800 | 46450 | 46450 | 46450 | 46450 | 856 |
| 537 | 20250317 | 104600 | 14013224600 | 46450 | 46400 | 46450 | 46400 | 3117 |
| 538 | 20250317 | 104500 | 13868440100 | 46450 | 46400 | 46450 | 46400 | 512 |
| 539 | 20250317 | 104400 | 13844668350 | 46350 | 46450 | 46450 | 46350 | 1494 |
| 540 | 20250317 | 104300 | 13775315950 | 46450 | 46400 | 46450 | 46400 | 1285 |
| 541 | 20250317 | 104200 | 13715628150 | 46450 | 46450 | 46450 | 46350 | 3368 |
| 542 | 20250317 | 104100 | 13559336100 | 46450 | 46400 | 46450 | 46400 | 708 |
| 543 | 20250317 | 104000 | 13526450250 | 46450 | 46400 | 46450 | 46400 | 683 |
| 544 | 20250317 | 103900 | 13494727450 | 46450 | 46450 | 46450 | 46450 | 486 |
| 545 | 20250317 | 103800 | 13472152750 | 46400 | 46450 | 46450 | 46400 | 722 |
| 546 | 20250317 | 103700 | 13438617650 | 46450 | 46450 | 46450 | 46350 | 2089 |
| 547 | 20250317 | 103600 | 13341622150 | 46500 | 46500 | 46500 | 46450 | 723 |
| 548 | 20250317 | 103500 | 13308003200 | 46500 | 46500 | 46500 | 46450 | 671 |
| 549 | 20250317 | 103400 | 13276801850 | 46500 | 46450 | 46500 | 46450 | 3472 |
| 550 | 20250317 | 103300 | 13115378400 | 46450 | 46500 | 46500 | 46400 | 3924 |
| 551 | 20250317 | 103200 | 12933111700 | 46500 | 46500 | 46500 | 46450 | 915 |
| 552 | 20250317 | 103100 | 12890564625 | 46500 | 46500 | 46500 | 46450 | 758 |
| 553 | 20250317 | 103000 | 12855317675 | 46500 | 46500 | 46500 | 46450 | 531 |
| 554 | 20250317 | 102900 | 12830626325 | 46450 | 46550 | 46550 | 46450 | 4351 |
| 555 | 20250317 | 102800 | 12628305325 | 46500 | 46450 | 46550 | 46450 | 1729 |
| 556 | 20250317 | 102700 | 12547865025 | 46500 | 46500 | 46500 | 46450 | 1259 |
| 557 | 20250317 | 102600 | 12489324075 | 46500 | 46500 | 46500 | 46500 | 974 |
| 558 | 20250317 | 102500 | 12444033075 | 46500 | 46500 | 46500 | 46450 | 945 |
| 559 | 20250317 | 102400 | 12400095225 | 46500 | 46500 | 46500 | 46450 | 654 |
| 560 | 20250317 | 102300 | 12369684275 | 46500 | 46500 | 46500 | 46450 | 944 |
| 561 | 20250317 | 102200 | 12325788375 | 46500 | 46500 | 46500 | 46450 | 307 |
| 562 | 20250317 | 102100 | 12311515975 | 46450 | 46500 | 46500 | 46450 | 555 |
| 563 | 20250317 | 102000 | 12285713275 | 46450 | 46500 | 46500 | 46450 | 1687 |
| 564 | 20250317 | 101900 | 12207325225 | 46500 | 46500 | 46550 | 46450 | 1524 |
| 565 | 20250317 | 101800 | 12136452975 | 46550 | 46500 | 46550 | 46500 | 791 |
| 566 | 20250317 | 101700 | 12099646625 | 46550 | 46500 | 46550 | 46500 | 777 |
| 567 | 20250317 | 101600 | 12063479325 | 46500 | 46550 | 46550 | 46500 | 643 |
| 568 | 20250317 | 101500 | 12033554325 | 46550 | 46500 | 46550 | 46450 | 1625 |
| 569 | 20250317 | 101400 | 11957960475 | 46500 | 46550 | 46550 | 46450 | 3557 |
| 570 | 20250317 | 101300 | 11792538125 | 46550 | 46500 | 46550 | 46500 | 3542 |
| 571 | 20250317 | 101200 | 11627830125 | 46500 | 46500 | 46500 | 46450 | 3867 |
| 572 | 20250317 | 101100 | 11448026475 | 46500 | 46500 | 46500 | 46500 | 1063 |
| 573 | 20250317 | 101000 | 11398596975 | 46450 | 46500 | 46500 | 46450 | 1330 |
| 574 | 20250317 | 100900 | 11336752775 | 46500 | 46450 | 46500 | 46400 | 2198 |
| 575 | 20250317 | 100800 | 11234660550 | 46450 | 46350 | 46450 | 46350 | 1282 |
| 576 | 20250317 | 100700 | 11175201250 | 46400 | 46475 | 46475 | 46400 | 4934 |
| 577 | 20250317 | 100600 | 10946188400 | 46475 | 46525 | 46525 | 46450 | 1863 |
| 578 | 20250317 | 100500 | 10859568950 | 46525 | 46525 | 46525 | 46500 | 649 |
| 579 | 20250317 | 100400 | 10829380450 | 46500 | 46525 | 46550 | 46500 | 6021 |
| 580 | 20250317 | 100300 | 10549379850 | 46525 | 46550 | 46550 | 46500 | 1160 |
| 581 | 20250317 | 100200 | 10495397500 | 46550 | 46525 | 46550 | 46500 | 738 |
| 582 | 20250317 | 100100 | 10461044250 | 46550 | 46450 | 46550 | 46450 | 757 |
| 583 | 20250317 | 100000 | 10425806350 | 46450 | 46500 | 46550 | 46450 | 3532 |
| 584 | 20250317 | 095900 | 10261576100 | 46500 | 46550 | 46550 | 46500 | 6613 |
| 585 | 20250317 | 095800 | 9954040050 | 46550 | 46500 | 46550 | 46500 | 1807 |
| 586 | 20250317 | 095700 | 9869927350 | 46500 | 46500 | 46550 | 46500 | 1240 |
| 587 | 20250317 | 095600 | 9812212100 | 46550 | 46550 | 46550 | 46500 | 3133 |
| 588 | 20250317 | 095500 | 9666473400 | 46550 | 46525 | 46550 | 46500 | 1976 |
| 589 | 20250317 | 095400 | 9574494575 | 46550 | 46550 | 46550 | 46500 | 1170 |
| 590 | 20250317 | 095300 | 9520037675 | 46550 | 46500 | 46550 | 46500 | 1401 |
| 591 | 20250317 | 095200 | 9454829400 | 46500 | 46450 | 46550 | 46450 | 5037 |
| 592 | 20250317 | 095100 | 9220604500 | 46500 | 46450 | 46500 | 46450 | 1041 |
| 593 | 20250317 | 095000 | 9172210700 | 46450 | 46450 | 46450 | 46400 | 2786 |
| 594 | 20250317 | 094900 | 9042803650 | 46450 | 46450 | 46450 | 46400 | 1343 |
| 595 | 20250317 | 094800 | 8980432850 | 46450 | 46500 | 46500 | 46400 | 1291 |
| 596 | 20250317 | 094700 | 8920432175 | 46500 | 46500 | 46500 | 46400 | 2915 |
| 597 | 20250317 | 094600 | 8785034150 | 46500 | 46400 | 46500 | 46400 | 1908 |
| 598 | 20250317 | 094500 | 8696343200 | 46400 | 46450 | 46450 | 46400 | 2298 |
| 599 | 20250317 | 094400 | 8589614600 | 46400 | 46500 | 46500 | 46400 | 1433 |
| 600 | 20250317 | 094300 | 8523040850 | 46400 | 46450 | 46450 | 46400 | 2901 |
| 601 | 20250317 | 094200 | 8388295950 | 46450 | 46500 | 46500 | 46400 | 4873 |
| 602 | 20250317 | 094100 | 8161974150 | 46500 | 46500 | 46500 | 46450 | 1228 |
| 603 | 20250317 | 094000 | 8104889300 | 46450 | 46450 | 46450 | 46400 | 2166 |
| 604 | 20250317 | 093900 | 8004294600 | 46450 | 46450 | 46500 | 46400 | 2654 |
| 605 | 20250317 | 093800 | 7880995750 | 46450 | 46475 | 46500 | 46400 | 4554 |
| 606 | 20250317 | 093700 | 7669449150 | 46500 | 46450 | 46500 | 46450 | 1473 |
| 607 | 20250317 | 093600 | 7600961850 | 46450 | 46500 | 46500 | 46450 | 1185 |
| 608 | 20250317 | 093500 | 7545866400 | 46500 | 46450 | 46500 | 46450 | 1099 |
| 609 | 20250317 | 093400 | 7494773850 | 46500 | 46450 | 46500 | 46450 | 1328 |
| 610 | 20250317 | 093300 | 7433026700 | 46500 | 46450 | 46500 | 46400 | 1905 |
| 611 | 20250317 | 093200 | 7344509950 | 46450 | 46450 | 46450 | 46400 | 1156 |
| 612 | 20250317 | 093100 | 7290815400 | 46450 | 46400 | 46450 | 46400 | 3769 |
| 613 | 20250317 | 093000 | 7115879550 | 46400 | 46450 | 46450 | 46300 | 4224 |
| 614 | 20250317 | 092900 | 6920026000 | 46400 | 46550 | 46550 | 46400 | 6060 |
| 615 | 20250317 | 092800 | 6638431300 | 46550 | 46550 | 46550 | 46500 | 2717 |
| 616 | 20250317 | 092700 | 6511956050 | 46500 | 46500 | 46550 | 46450 | 11711 |
| 617 | 20250317 | 092600 | 5967371475 | 46450 | 46450 | 46500 | 46400 | 3185 |
| 618 | 20250317 | 092500 | 5819424225 | 46450 | 46350 | 46450 | 46350 | 4205 |
| 619 | 20250317 | 092400 | 5624288475 | 46400 | 46350 | 46400 | 46350 | 1365 |
| 620 | 20250317 | 092300 | 5560959575 | 46350 | 46400 | 46400 | 46350 | 2052 |
| 621 | 20250317 | 092200 | 5465755025 | 46350 | 46400 | 46400 | 46350 | 1271 |
| 622 | 20250317 | 092100 | 5406788000 | 46350 | 46450 | 46450 | 46350 | 2590 |
| 623 | 20250317 | 092000 | 5286614500 | 46450 | 46400 | 46450 | 46400 | 1071 |
| 624 | 20250317 | 091900 | 5236868650 | 46450 | 46400 | 46450 | 46350 | 2110 |
| 625 | 20250317 | 091800 | 5138949150 | 46400 | 46350 | 46500 | 46300 | 19412 |
| 626 | 20250317 | 091700 | 4237889000 | 46350 | 46350 | 46400 | 46350 | 1294 |
| 627 | 20250317 | 091600 | 4177894325 | 46350 | 46350 | 46400 | 46350 | 730 |
| 628 | 20250317 | 091500 | 4144045075 | 46400 | 46350 | 46400 | 46350 | 2429 |
| 629 | 20250317 | 091400 | 4031421925 | 46300 | 46350 | 46400 | 46300 | 1716 |
| 630 | 20250317 | 091300 | 3951870625 | 46350 | 46350 | 46400 | 46350 | 1624 |
| 631 | 20250317 | 091200 | 3876543825 | 46300 | 46250 | 46350 | 46250 | 3056 |
| 632 | 20250317 | 091100 | 3735070725 | 46300 | 46350 | 46350 | 46300 | 2604 |
| 633 | 20250317 | 091000 | 3614454525 | 46350 | 46300 | 46350 | 46250 | 2922 |
| 634 | 20250317 | 090900 | 3479159725 | 46250 | 46350 | 46350 | 46250 | 3720 |
| 635 | 20250317 | 090800 | 3306942825 | 46400 | 46400 | 46450 | 46350 | 4171 |
| 636 | 20250317 | 090700 | 3113462475 | 46400 | 46400 | 46450 | 46350 | 3424 |
| 637 | 20250317 | 090600 | 2954568800 | 46350 | 46350 | 46400 | 46350 | 3968 |
| 638 | 20250317 | 090500 | 2770554050 | 46350 | 46400 | 46400 | 46300 | 2875 |
| 639 | 20250317 | 090400 | 2637234850 | 46400 | 46300 | 46400 | 46250 | 6158 |
| 640 | 20250317 | 090300 | 2352025900 | 46300 | 46400 | 46400 | 46200 | 6159 |
| 641 | 20250317 | 090200 | 2066868350 | 46400 | 46350 | 46450 | 46300 | 7391 |
| 642 | 20250317 | 090100 | 1724002000 | 46300 | 46300 | 46400 | 46250 | 11064 |
| 643 | 20250317 | 090000 | 1211406500 | 46300 | 46100 | 46400 | 45900 | 26250 |