35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 134344 |
| 3 | 20250319 | 194000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20250319 | 193900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20250319 | 193800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20250319 | 193700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20250319 | 193600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20250319 | 193500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20250319 | 193400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20250319 | 193300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20250319 | 193200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20250319 | 193100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20250319 | 193000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20250319 | 192900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20250319 | 192800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20250319 | 192700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20250319 | 192600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20250319 | 192500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20250319 | 192400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20250319 | 192300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20250319 | 192200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20250319 | 192100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20250319 | 192000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20250319 | 191900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20250319 | 191800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20250319 | 191700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20250319 | 191600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20250319 | 191500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20250319 | 191400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20250319 | 191300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20250319 | 191200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20250319 | 191100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 134344 |
| 33 | 20250319 | 191000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20250319 | 190900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20250319 | 190800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20250319 | 190700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20250319 | 190600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20250319 | 190500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20250319 | 190400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20250319 | 190300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20250319 | 190200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20250319 | 190100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20250319 | 190000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20250319 | 185900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20250319 | 185800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20250319 | 185700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20250319 | 185600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20250319 | 185500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20250319 | 185400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20250319 | 185300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20250319 | 185200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20250319 | 185100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20250319 | 185000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20250319 | 184900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20250319 | 184800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20250319 | 184700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20250319 | 184600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20250319 | 184500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20250319 | 184400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20250319 | 184300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20250319 | 184200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20250319 | 184100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 134344 |
| 63 | 20250319 | 184000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20250319 | 183900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20250319 | 183800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20250319 | 183700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20250319 | 183600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20250319 | 183500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20250319 | 183400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20250319 | 183300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20250319 | 183200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20250319 | 183100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20250319 | 183000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20250319 | 182900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20250319 | 182800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20250319 | 182700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20250319 | 182600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20250319 | 182500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20250319 | 182400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20250319 | 182300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20250319 | 182200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20250319 | 182100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20250319 | 182000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20250319 | 181900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20250319 | 181800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20250319 | 181700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20250319 | 181600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20250319 | 181500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20250319 | 181400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20250319 | 181300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20250319 | 181200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20250319 | 181100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 134344 |
| 93 | 20250319 | 181000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20250319 | 180900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20250319 | 180800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20250319 | 180700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20250319 | 180600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20250319 | 180500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20250319 | 180400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20250319 | 180300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20250319 | 180200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20250319 | 180100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20250319 | 180000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20250319 | 175900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20250319 | 175800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20250319 | 175700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20250319 | 175600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20250319 | 175500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20250319 | 175400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20250319 | 175300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20250319 | 175200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20250319 | 175100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20250319 | 175000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20250319 | 174900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20250319 | 174800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20250319 | 174700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20250319 | 174600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20250319 | 174500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20250319 | 174400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20250319 | 174300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20250319 | 174200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20250319 | 174100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 134344 |
| 123 | 20250319 | 174000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20250319 | 173900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20250319 | 173800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20250319 | 173700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20250319 | 173600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20250319 | 173500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20250319 | 173400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20250319 | 173300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20250319 | 173200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20250319 | 173100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20250319 | 173000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20250319 | 172900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20250319 | 172800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20250319 | 172700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20250319 | 172600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20250319 | 172500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20250319 | 172400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20250319 | 172300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20250319 | 172200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20250319 | 172100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20250319 | 172000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20250319 | 171900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20250319 | 171800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20250319 | 171700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20250319 | 171600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20250319 | 171500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20250319 | 171400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20250319 | 171300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20250319 | 171200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20250319 | 171100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 134344 |
| 153 | 20250319 | 171000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20250319 | 170900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20250319 | 170800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20250319 | 170700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20250319 | 170600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20250319 | 170500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20250319 | 170400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20250319 | 170300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20250319 | 170200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20250319 | 170100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20250319 | 170000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20250319 | 165900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20250319 | 165800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20250319 | 165700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20250319 | 165600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20250319 | 165500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20250319 | 165400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20250319 | 165300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20250319 | 165200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20250319 | 165100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20250319 | 165000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20250319 | 164900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20250319 | 164800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20250319 | 164700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20250319 | 164600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20250319 | 164500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20250319 | 164400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20250319 | 164300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20250319 | 164200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20250319 | 164100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 134344 |
| 183 | 20250319 | 164000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20250319 | 163900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20250319 | 163800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20250319 | 163700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20250319 | 163600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20250319 | 163500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20250319 | 163400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20250319 | 163300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20250319 | 163200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20250319 | 163100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20250319 | 163000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20250319 | 162900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20250319 | 162800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20250319 | 162700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20250319 | 162600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20250319 | 162500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20250319 | 162400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20250319 | 162300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20250319 | 162200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20250319 | 162100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20250319 | 162000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20250319 | 161900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20250319 | 161800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20250319 | 161700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20250319 | 161600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20250319 | 161500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20250319 | 161400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20250319 | 161300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20250319 | 161200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20250319 | 161100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 134344 |
| 213 | 20250319 | 161000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20250319 | 160900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20250319 | 160800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20250319 | 160700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20250319 | 160600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20250319 | 160500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20250319 | 160400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20250319 | 160300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20250319 | 160200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20250319 | 160100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20250319 | 160000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20250319 | 155900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20250319 | 155800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20250319 | 155700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20250319 | 155600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20250319 | 155500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20250319 | 155400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20250319 | 155300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20250319 | 155200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20250319 | 155100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20250319 | 155000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20250319 | 154900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20250319 | 154800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20250319 | 154700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20250319 | 154600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20250319 | 154500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20250319 | 154400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20250319 | 154300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20250319 | 154200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20250319 | 154100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 134344 |
| 243 | 20250319 | 154000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20250319 | 153900 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20250319 | 153800 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20250319 | 153700 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20250319 | 153600 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20250319 | 153500 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20250319 | 153400 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20250319 | 153300 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20250319 | 153200 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 252 | 20250319 | 153100 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 0 |
| 253 | 20250319 | 153000 | 46690129375 | 47250 | 47250 | 47250 | 47250 | 134344 |
| 254 | 20250319 | 152900 | 40342375375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 255 | 20250319 | 152800 | 40342375375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 256 | 20250319 | 152700 | 40342375375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 257 | 20250319 | 152600 | 40342375375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 258 | 20250319 | 152500 | 40342375375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 259 | 20250319 | 152400 | 40342375375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 260 | 20250319 | 152300 | 40342375375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 261 | 20250319 | 152200 | 40342375375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 262 | 20250319 | 152100 | 40342375375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 263 | 20250319 | 152000 | 40342375375 | 47300 | 47300 | 47300 | 47300 | 0 |
| 264 | 20250319 | 151900 | 40342375375 | 47300 | 47300 | 47350 | 47300 | 1408 |
| 265 | 20250319 | 151800 | 40275766975 | 47350 | 47450 | 47450 | 47300 | 4332 |
| 266 | 20250319 | 151700 | 40070515800 | 47400 | 47450 | 47450 | 47400 | 728 |
| 267 | 20250319 | 151600 | 40035978650 | 47400 | 47350 | 47450 | 47350 | 2043 |
| 268 | 20250319 | 151500 | 39939130700 | 47350 | 47450 | 47450 | 47350 | 5607 |
| 269 | 20250319 | 151400 | 39673272100 | 47400 | 47400 | 47450 | 47350 | 4405 |
| 270 | 20250319 | 151300 | 39464445750 | 47400 | 47400 | 47400 | 47350 | 685 |
| 271 | 20250319 | 151200 | 39431978350 | 47400 | 47450 | 47450 | 47350 | 6086 |
| 272 | 20250319 | 151100 | 39143464050 | 47450 | 47450 | 47450 | 47400 | 1646 |
| 273 | 20250319 | 151000 | 39065365450 | 47450 | 47450 | 47450 | 47400 | 1498 |
| 274 | 20250319 | 150900 | 38994287050 | 47450 | 47450 | 47450 | 47400 | 612 |
| 275 | 20250319 | 150800 | 38965258850 | 47450 | 47450 | 47450 | 47400 | 458 |
| 276 | 20250319 | 150700 | 38943527950 | 47450 | 47400 | 47450 | 47350 | 2278 |
| 277 | 20250319 | 150600 | 38835546700 | 47400 | 47350 | 47450 | 47350 | 2444 |
| 278 | 20250319 | 150500 | 38719700150 | 47350 | 47350 | 47400 | 47300 | 2047 |
| 279 | 20250319 | 150400 | 38622772750 | 47350 | 47350 | 47350 | 47300 | 1439 |
| 280 | 20250319 | 150300 | 38554637400 | 47350 | 47350 | 47350 | 47300 | 1104 |
| 281 | 20250319 | 150200 | 38502363650 | 47350 | 47350 | 47350 | 47300 | 329 |
| 282 | 20250319 | 150100 | 38486787200 | 47350 | 47400 | 47400 | 47300 | 6227 |
| 283 | 20250319 | 150000 | 38192013600 | 47350 | 47350 | 47400 | 47350 | 1120 |
| 284 | 20250319 | 145900 | 38138929350 | 47400 | 47400 | 47400 | 47350 | 2196 |
| 285 | 20250319 | 145800 | 38034841900 | 47400 | 47350 | 47400 | 47300 | 3562 |
| 286 | 20250319 | 145700 | 37866141050 | 47350 | 47350 | 47350 | 47300 | 506 |
| 287 | 20250319 | 145600 | 37842183850 | 47300 | 47350 | 47350 | 47300 | 562 |
| 288 | 20250319 | 145500 | 37815579325 | 47350 | 47350 | 47350 | 47325 | 452 |
| 289 | 20250319 | 145400 | 37794178250 | 47325 | 47325 | 47350 | 47325 | 625 |
| 290 | 20250319 | 145300 | 37764585500 | 47350 | 47350 | 47400 | 47300 | 1274 |
| 291 | 20250319 | 145200 | 37704259175 | 47325 | 47350 | 47350 | 47300 | 512 |
| 292 | 20250319 | 145100 | 37680017225 | 47300 | 47350 | 47350 | 47300 | 740 |
| 293 | 20250319 | 145000 | 37644997625 | 47350 | 47400 | 47400 | 47300 | 772 |
| 294 | 20250319 | 144900 | 37608434025 | 47350 | 47350 | 47450 | 47300 | 2993 |
| 295 | 20250319 | 144800 | 37466645675 | 47400 | 47400 | 47400 | 47350 | 1228 |
| 296 | 20250319 | 144700 | 37408441875 | 47400 | 47450 | 47450 | 47350 | 1386 |
| 297 | 20250319 | 144600 | 37342714925 | 47450 | 47450 | 47500 | 47350 | 3333 |
| 298 | 20250319 | 144500 | 37184752275 | 47400 | 47450 | 47500 | 47400 | 1340 |
| 299 | 20250319 | 144400 | 37121153125 | 47450 | 47450 | 47500 | 47400 | 1033 |
| 300 | 20250319 | 144300 | 37072132175 | 47450 | 47400 | 47450 | 47350 | 2297 |
| 301 | 20250319 | 144200 | 36963191425 | 47450 | 47450 | 47500 | 47350 | 2402 |
| 302 | 20250319 | 144100 | 36849272375 | 47450 | 47400 | 47500 | 47400 | 1275 |
| 303 | 20250319 | 144000 | 36788762825 | 47450 | 47450 | 47500 | 47400 | 1872 |
| 304 | 20250319 | 143900 | 36699933475 | 47400 | 47450 | 47500 | 47400 | 1987 |
| 305 | 20250319 | 143800 | 36605643200 | 47425 | 47400 | 47450 | 47400 | 1011 |
| 306 | 20250319 | 143700 | 36557677900 | 47450 | 47450 | 47500 | 47350 | 2958 |
| 307 | 20250319 | 143600 | 36417371600 | 47450 | 47450 | 47500 | 47400 | 1160 |
| 308 | 20250319 | 143500 | 36362303950 | 47450 | 47450 | 47500 | 47400 | 1304 |
| 309 | 20250319 | 143400 | 36300412525 | 47450 | 47450 | 47450 | 47400 | 1659 |
| 310 | 20250319 | 143300 | 36221694525 | 47450 | 47500 | 47500 | 47400 | 6129 |
| 311 | 20250319 | 143200 | 35930804600 | 47500 | 47450 | 47500 | 47450 | 2619 |
| 312 | 20250319 | 143100 | 35806442950 | 47450 | 47375 | 47500 | 47375 | 3070 |
| 313 | 20250319 | 143000 | 35660826650 | 47400 | 47450 | 47500 | 47375 | 1836 |
| 314 | 20250319 | 142900 | 35573763800 | 47450 | 47400 | 47500 | 47350 | 1420 |
| 315 | 20250319 | 142800 | 35506402375 | 47350 | 47400 | 47450 | 47350 | 1943 |
| 316 | 20250319 | 142700 | 35414292825 | 47400 | 47400 | 47450 | 47350 | 1674 |
| 317 | 20250319 | 142600 | 35334926675 | 47400 | 47400 | 47475 | 47350 | 4218 |
| 318 | 20250319 | 142500 | 35134938775 | 47350 | 47350 | 47400 | 47300 | 2946 |
| 319 | 20250319 | 142400 | 34995430425 | 47400 | 47400 | 47500 | 47350 | 3067 |
| 320 | 20250319 | 142300 | 34849927125 | 47400 | 47425 | 47450 | 47400 | 2877 |
| 321 | 20250319 | 142200 | 34713506850 | 47425 | 47400 | 47500 | 47400 | 2419 |
| 322 | 20250319 | 142100 | 34598726175 | 47450 | 47450 | 47450 | 47400 | 2163 |
| 323 | 20250319 | 142000 | 34496125275 | 47400 | 47400 | 47450 | 47350 | 3335 |
| 324 | 20250319 | 141900 | 34337985375 | 47400 | 47400 | 47400 | 47350 | 1826 |
| 325 | 20250319 | 141800 | 34251435200 | 47400 | 47400 | 47400 | 47350 | 2320 |
| 326 | 20250319 | 141700 | 34141519250 | 47400 | 47375 | 47400 | 47350 | 1434 |
| 327 | 20250319 | 141600 | 34073568475 | 47375 | 47350 | 47400 | 47350 | 798 |
| 328 | 20250319 | 141500 | 34035760300 | 47350 | 47350 | 47450 | 47350 | 2538 |
| 329 | 20250319 | 141400 | 33915421600 | 47400 | 47450 | 47500 | 47350 | 1396 |
| 330 | 20250319 | 141300 | 33849229550 | 47450 | 47450 | 47500 | 47400 | 2401 |
| 331 | 20250319 | 141200 | 33735335375 | 47450 | 47450 | 47450 | 47400 | 2033 |
| 332 | 20250319 | 141100 | 33638872225 | 47450 | 47450 | 47450 | 47400 | 1951 |
| 333 | 20250319 | 141000 | 33546298950 | 47425 | 47400 | 47450 | 47375 | 815 |
| 334 | 20250319 | 140900 | 33507668300 | 47400 | 47450 | 47450 | 47350 | 1209 |
| 335 | 20250319 | 140800 | 33450367325 | 47500 | 47450 | 47500 | 47350 | 3864 |
| 336 | 20250319 | 140700 | 33267015475 | 47450 | 47450 | 47500 | 47350 | 5216 |
| 337 | 20250319 | 140600 | 33019573525 | 47450 | 47400 | 47475 | 47350 | 4333 |
| 338 | 20250319 | 140500 | 32814070050 | 47400 | 47450 | 47450 | 47300 | 3270 |
| 339 | 20250319 | 140400 | 32659093300 | 47400 | 47450 | 47450 | 47400 | 1190 |
| 340 | 20250319 | 140300 | 32602628900 | 47450 | 47400 | 47450 | 47400 | 1007 |
| 341 | 20250319 | 140200 | 32554849575 | 47400 | 47400 | 47450 | 47350 | 2432 |
| 342 | 20250319 | 140100 | 32439576575 | 47400 | 47400 | 47450 | 47350 | 2846 |
| 343 | 20250319 | 140000 | 32304691475 | 47400 | 47300 | 47450 | 47300 | 2285 |
| 344 | 20250319 | 135900 | 32196404875 | 47350 | 47400 | 47400 | 47300 | 3227 |
| 345 | 20250319 | 135800 | 32043492175 | 47400 | 47450 | 47450 | 47350 | 6530 |
| 346 | 20250319 | 135700 | 31734091275 | 47450 | 47450 | 47450 | 47400 | 1425 |
| 347 | 20250319 | 135600 | 31666476550 | 47400 | 47400 | 47450 | 47400 | 1573 |
| 348 | 20250319 | 135500 | 31591840400 | 47450 | 47450 | 47450 | 47400 | 2210 |
| 349 | 20250319 | 135400 | 31486979450 | 47450 | 47425 | 47450 | 47425 | 1610 |
| 350 | 20250319 | 135300 | 31410585500 | 47425 | 47450 | 47500 | 47400 | 2190 |
| 351 | 20250319 | 135200 | 31306659075 | 47450 | 47450 | 47500 | 47450 | 1958 |
| 352 | 20250319 | 135100 | 31213694725 | 47500 | 47475 | 47500 | 47450 | 720 |
| 353 | 20250319 | 135000 | 31179501275 | 47500 | 47450 | 47500 | 47450 | 1297 |
| 354 | 20250319 | 134900 | 31117903850 | 47500 | 47450 | 47500 | 47450 | 3554 |
| 355 | 20250319 | 134800 | 30949217950 | 47450 | 47475 | 47500 | 47450 | 1407 |
| 356 | 20250319 | 134700 | 30882405700 | 47450 | 47450 | 47500 | 47450 | 1110 |
| 357 | 20250319 | 134600 | 30829694550 | 47450 | 47500 | 47500 | 47450 | 2626 |
| 358 | 20250319 | 134500 | 30704962550 | 47450 | 47500 | 47500 | 47450 | 1001 |
| 359 | 20250319 | 134400 | 30657418450 | 47500 | 47450 | 47500 | 47450 | 1050 |
| 360 | 20250319 | 134300 | 30607568700 | 47475 | 47450 | 47500 | 47450 | 1169 |
| 361 | 20250319 | 134200 | 30552062450 | 47500 | 47475 | 47500 | 47350 | 6509 |
| 362 | 20250319 | 134100 | 30243317125 | 47475 | 47500 | 47500 | 47450 | 1174 |
| 363 | 20250319 | 134000 | 30187554400 | 47500 | 47500 | 47500 | 47450 | 2337 |
| 364 | 20250319 | 133900 | 30076627625 | 47500 | 47450 | 47500 | 47450 | 1070 |
| 365 | 20250319 | 133800 | 30025808700 | 47500 | 47450 | 47500 | 47450 | 3665 |
| 366 | 20250319 | 133700 | 29851878750 | 47450 | 47500 | 47500 | 47450 | 1348 |
| 367 | 20250319 | 133600 | 29787859325 | 47450 | 47500 | 47500 | 47450 | 803 |
| 368 | 20250319 | 133500 | 29749718800 | 47500 | 47500 | 47500 | 47450 | 753 |
| 369 | 20250319 | 133400 | 29713953875 | 47500 | 47450 | 47500 | 47450 | 1811 |
| 370 | 20250319 | 133300 | 29627977350 | 47500 | 47450 | 47500 | 47400 | 1240 |
| 371 | 20250319 | 133200 | 29569089950 | 47450 | 47450 | 47500 | 47350 | 7337 |
| 372 | 20250319 | 133100 | 29221316650 | 47450 | 47450 | 47500 | 47450 | 1135 |
| 373 | 20250319 | 133000 | 29167407950 | 47500 | 47450 | 47500 | 47400 | 1315 |
| 374 | 20250319 | 132900 | 29104995850 | 47400 | 47450 | 47450 | 47400 | 1561 |
| 375 | 20250319 | 132800 | 29030932000 | 47400 | 47425 | 47450 | 47400 | 1257 |
| 376 | 20250319 | 132700 | 28971294100 | 47425 | 47400 | 47450 | 47350 | 1826 |
| 377 | 20250319 | 132600 | 28884695550 | 47450 | 47400 | 47450 | 47400 | 1227 |
| 378 | 20250319 | 132500 | 28826475000 | 47400 | 47450 | 47450 | 47350 | 1802 |
| 379 | 20250319 | 132400 | 28740983950 | 47425 | 47400 | 47450 | 47350 | 2919 |
| 380 | 20250319 | 132300 | 28602634050 | 47450 | 47400 | 47450 | 47400 | 2481 |
| 381 | 20250319 | 132200 | 28484971900 | 47400 | 47500 | 47500 | 47400 | 1339 |
| 382 | 20250319 | 132100 | 28421415250 | 47450 | 47450 | 47500 | 47450 | 2113 |
| 383 | 20250319 | 132000 | 28321129425 | 47450 | 47450 | 47450 | 47350 | 1215 |
| 384 | 20250319 | 131900 | 28263480075 | 47450 | 47450 | 47500 | 47400 | 3137 |
| 385 | 20250319 | 131800 | 28114632775 | 47400 | 47500 | 47500 | 47400 | 1904 |
| 386 | 20250319 | 131700 | 28024342150 | 47500 | 47450 | 47500 | 47400 | 1563 |
| 387 | 20250319 | 131600 | 27950177800 | 47400 | 47500 | 47500 | 47400 | 1602 |
| 388 | 20250319 | 131500 | 27874141150 | 47450 | 47475 | 47500 | 47450 | 1393 |
| 389 | 20250319 | 131400 | 27807993875 | 47475 | 47450 | 47500 | 47450 | 2696 |
| 390 | 20250319 | 131300 | 27679979375 | 47450 | 47475 | 47500 | 47450 | 5695 |
| 391 | 20250319 | 131200 | 27409684475 | 47450 | 47450 | 47500 | 47450 | 796 |
| 392 | 20250319 | 131100 | 27371885150 | 47450 | 47450 | 47500 | 47450 | 2220 |
| 393 | 20250319 | 131000 | 27266468375 | 47500 | 47450 | 47500 | 47400 | 2481 |
| 394 | 20250319 | 130900 | 27148724875 | 47400 | 47425 | 47450 | 47350 | 3430 |
| 395 | 20250319 | 130800 | 26986104500 | 47450 | 47450 | 47450 | 47400 | 138 |
| 396 | 20250319 | 130700 | 26979557325 | 47400 | 47450 | 47450 | 47400 | 3342 |
| 397 | 20250319 | 130600 | 26820989875 | 47450 | 47400 | 47450 | 47400 | 123 |
| 398 | 20250319 | 130500 | 26815154875 | 47450 | 47450 | 47450 | 47400 | 597 |
| 399 | 20250319 | 130400 | 26786841425 | 47450 | 47450 | 47450 | 47400 | 369 |
| 400 | 20250319 | 130300 | 26769333775 | 47400 | 47450 | 47450 | 47400 | 348 |
| 401 | 20250319 | 130200 | 26752823300 | 47425 | 47450 | 47450 | 47425 | 539 |
| 402 | 20250319 | 130100 | 26727248525 | 47450 | 47400 | 47450 | 47400 | 299 |
| 403 | 20250319 | 130000 | 26713064150 | 47450 | 47450 | 47450 | 47400 | 2647 |
| 404 | 20250319 | 125900 | 26587538500 | 47450 | 47375 | 47450 | 47350 | 2363 |
| 405 | 20250319 | 125800 | 26475512425 | 47350 | 47375 | 47375 | 47350 | 497 |
| 406 | 20250319 | 125700 | 26451968100 | 47375 | 47350 | 47375 | 47350 | 137 |
| 407 | 20250319 | 125600 | 26445480400 | 47350 | 47350 | 47375 | 47350 | 1400 |
| 408 | 20250319 | 125500 | 26379187100 | 47375 | 47350 | 47400 | 47350 | 371 |
| 409 | 20250319 | 125400 | 26361603375 | 47400 | 47400 | 47400 | 47350 | 438 |
| 410 | 20250319 | 125300 | 26340862475 | 47350 | 47375 | 47400 | 47350 | 253 |
| 411 | 20250319 | 125200 | 26328873950 | 47375 | 47350 | 47400 | 47350 | 219 |
| 412 | 20250319 | 125100 | 26318494050 | 47400 | 47400 | 47400 | 47350 | 319 |
| 413 | 20250319 | 125000 | 26303376400 | 47400 | 47400 | 47400 | 47350 | 378 |
| 414 | 20250319 | 124900 | 26285461850 | 47350 | 47375 | 47400 | 47350 | 225 |
| 415 | 20250319 | 124800 | 26274798475 | 47375 | 47350 | 47400 | 47350 | 1994 |
| 416 | 20250319 | 124700 | 26180372400 | 47350 | 47400 | 47400 | 47350 | 269 |
| 417 | 20250319 | 124600 | 26167627400 | 47400 | 47400 | 47400 | 47375 | 409 |
| 418 | 20250319 | 124500 | 26148241250 | 47375 | 47400 | 47400 | 47350 | 337 |
| 419 | 20250319 | 124400 | 26132269625 | 47350 | 47400 | 47400 | 47350 | 186 |
| 420 | 20250319 | 124300 | 26123456225 | 47400 | 47375 | 47400 | 47350 | 282 |
| 421 | 20250319 | 124200 | 26110090775 | 47400 | 47350 | 47400 | 47350 | 215 |
| 422 | 20250319 | 124100 | 26099901525 | 47350 | 47350 | 47400 | 47300 | 599 |
| 423 | 20250319 | 124000 | 26071533475 | 47300 | 47325 | 47350 | 47300 | 375 |
| 424 | 20250319 | 123900 | 26053791400 | 47350 | 47350 | 47350 | 47325 | 262 |
| 425 | 20250319 | 123800 | 26041386775 | 47350 | 47350 | 47400 | 47250 | 4730 |
| 426 | 20250319 | 123700 | 25817503775 | 47350 | 47400 | 47400 | 47350 | 268 |
| 427 | 20250319 | 123600 | 25804802125 | 47400 | 47400 | 47400 | 47375 | 387 |
| 428 | 20250319 | 123500 | 25786459400 | 47375 | 47375 | 47400 | 47350 | 517 |
| 429 | 20250319 | 123400 | 25761966550 | 47400 | 47375 | 47400 | 47375 | 646 |
| 430 | 20250319 | 123300 | 25731346300 | 47400 | 47400 | 47400 | 47375 | 300 |
| 431 | 20250319 | 123200 | 25717127800 | 47375 | 47400 | 47400 | 47375 | 814 |
| 432 | 20250319 | 123100 | 25678545275 | 47375 | 47400 | 47400 | 47350 | 296 |
| 433 | 20250319 | 123000 | 25664518900 | 47375 | 47375 | 47400 | 47375 | 225 |
| 434 | 20250319 | 122900 | 25653854200 | 47375 | 47400 | 47400 | 47375 | 101 |
| 435 | 20250319 | 122800 | 25649067175 | 47400 | 47350 | 47400 | 47350 | 309 |
| 436 | 20250319 | 122700 | 25634423675 | 47400 | 47400 | 47400 | 47350 | 373 |
| 437 | 20250319 | 122600 | 25616745775 | 47400 | 47325 | 47400 | 47325 | 337 |
| 438 | 20250319 | 122500 | 25600792625 | 47325 | 47375 | 47375 | 47300 | 1655 |
| 439 | 20250319 | 122400 | 25522427150 | 47350 | 47350 | 47375 | 47350 | 116 |
| 440 | 20250319 | 122300 | 25516933100 | 47375 | 47375 | 47375 | 47350 | 736 |
| 441 | 20250319 | 122200 | 25482082450 | 47350 | 47400 | 47425 | 47350 | 1327 |
| 442 | 20250319 | 122100 | 25419189150 | 47400 | 47450 | 47450 | 47400 | 128 |
| 443 | 20250319 | 122000 | 25413117175 | 47400 | 47475 | 47500 | 47400 | 989 |
| 444 | 20250319 | 121900 | 25366185050 | 47450 | 47450 | 47450 | 47400 | 1340 |
| 445 | 20250319 | 121800 | 25302606175 | 47450 | 47450 | 47450 | 47400 | 1530 |
| 446 | 20250319 | 121700 | 25230044950 | 47450 | 47375 | 47450 | 47375 | 1418 |
| 447 | 20250319 | 121600 | 25162832300 | 47375 | 47400 | 47400 | 47350 | 90 |
| 448 | 20250319 | 121500 | 25158566875 | 47350 | 47350 | 47400 | 47350 | 1139 |
| 449 | 20250319 | 121400 | 25104624425 | 47400 | 47375 | 47400 | 47350 | 836 |
| 450 | 20250319 | 121300 | 25065031250 | 47350 | 47400 | 47450 | 47350 | 532 |
| 451 | 20250319 | 121200 | 25039811650 | 47400 | 47400 | 47450 | 47350 | 998 |
| 452 | 20250319 | 121100 | 24992504200 | 47400 | 47400 | 47400 | 47350 | 207 |
| 453 | 20250319 | 121000 | 24982694750 | 47350 | 47375 | 47400 | 47350 | 464 |
| 454 | 20250319 | 120900 | 24960704425 | 47400 | 47400 | 47400 | 47350 | 758 |
| 455 | 20250319 | 120800 | 24924776925 | 47400 | 47300 | 47400 | 47300 | 465 |
| 456 | 20250319 | 120700 | 24902761825 | 47300 | 47400 | 47400 | 47300 | 2465 |
| 457 | 20250319 | 120600 | 24786037550 | 47400 | 47400 | 47400 | 47350 | 168 |
| 458 | 20250319 | 120500 | 24778076400 | 47400 | 47350 | 47400 | 47350 | 146 |
| 459 | 20250319 | 120400 | 24771157200 | 47400 | 47375 | 47400 | 47350 | 465 |
| 460 | 20250319 | 120300 | 24749119150 | 47375 | 47450 | 47450 | 47350 | 739 |
| 461 | 20250319 | 120200 | 24714093675 | 47450 | 47400 | 47475 | 47350 | 652 |
| 462 | 20250319 | 120100 | 24683183350 | 47400 | 47400 | 47500 | 47350 | 3992 |
| 463 | 20250319 | 120000 | 24493863875 | 47400 | 47350 | 47400 | 47350 | 73 |
| 464 | 20250319 | 115900 | 24490404175 | 47400 | 47450 | 47450 | 47350 | 380 |
| 465 | 20250319 | 115800 | 24472395375 | 47450 | 47450 | 47450 | 47400 | 119 |
| 466 | 20250319 | 115700 | 24466751275 | 47450 | 47425 | 47450 | 47400 | 1132 |
| 467 | 20250319 | 115600 | 24413063500 | 47400 | 47400 | 47450 | 47350 | 260 |
| 468 | 20250319 | 115500 | 24400740150 | 47400 | 47400 | 47450 | 47350 | 1503 |
| 469 | 20250319 | 115400 | 24329496350 | 47400 | 47450 | 47450 | 47400 | 984 |
| 470 | 20250319 | 115300 | 24282810450 | 47425 | 47400 | 47450 | 47400 | 1407 |
| 471 | 20250319 | 115200 | 24216088075 | 47450 | 47400 | 47450 | 47400 | 401 |
| 472 | 20250319 | 115100 | 24197063225 | 47450 | 47450 | 47450 | 47400 | 792 |
| 473 | 20250319 | 115000 | 24159487925 | 47450 | 47400 | 47450 | 47400 | 419 |
| 474 | 20250319 | 114900 | 24139623725 | 47450 | 47450 | 47450 | 47400 | 308 |
| 475 | 20250319 | 114800 | 24125010325 | 47450 | 47450 | 47450 | 47400 | 1068 |
| 476 | 20250319 | 114700 | 24074335225 | 47450 | 47400 | 47450 | 47400 | 759 |
| 477 | 20250319 | 114600 | 24038322825 | 47400 | 47450 | 47450 | 47350 | 8384 |
| 478 | 20250319 | 114500 | 23640583125 | 47450 | 47500 | 47500 | 47450 | 274 |
| 479 | 20250319 | 114400 | 23627574825 | 47500 | 47500 | 47500 | 47450 | 361 |
| 480 | 20250319 | 114300 | 23610434075 | 47450 | 47450 | 47500 | 47450 | 345 |
| 481 | 20250319 | 114200 | 23594057025 | 47450 | 47475 | 47500 | 47450 | 480 |
| 482 | 20250319 | 114100 | 23571271125 | 47475 | 47475 | 47500 | 47475 | 303 |
| 483 | 20250319 | 114000 | 23556880025 | 47475 | 47475 | 47500 | 47475 | 124 |
| 484 | 20250319 | 113900 | 23550991525 | 47475 | 47500 | 47500 | 47475 | 3527 |
| 485 | 20250319 | 113800 | 23383460225 | 47475 | 47475 | 47500 | 47475 | 765 |
| 486 | 20250319 | 113700 | 23347124800 | 47475 | 47450 | 47500 | 47400 | 11722 |
| 487 | 20250319 | 113600 | 22790907900 | 47450 | 47400 | 47450 | 47350 | 17073 |
| 488 | 20250319 | 113500 | 21981395500 | 47400 | 47350 | 47400 | 47350 | 2026 |
| 489 | 20250319 | 113400 | 21885382600 | 47400 | 47375 | 47400 | 47350 | 2367 |
| 490 | 20250319 | 113300 | 21773301425 | 47350 | 47400 | 47400 | 47350 | 1919 |
| 491 | 20250319 | 113200 | 21682404350 | 47400 | 47400 | 47400 | 47350 | 583 |
| 492 | 20250319 | 113100 | 21654777850 | 47400 | 47350 | 47400 | 47350 | 451 |
| 493 | 20250319 | 113000 | 21633411575 | 47400 | 47350 | 47400 | 47350 | 247 |
| 494 | 20250319 | 112900 | 21621705225 | 47350 | 47400 | 47400 | 47350 | 363 |
| 495 | 20250319 | 112800 | 21604504700 | 47375 | 47400 | 47400 | 47375 | 426 |
| 496 | 20250319 | 112700 | 21584312975 | 47375 | 47350 | 47400 | 47350 | 284 |
| 497 | 20250319 | 112600 | 21570854650 | 47350 | 47400 | 47400 | 47350 | 438 |
| 498 | 20250319 | 112500 | 21550102300 | 47400 | 47375 | 47400 | 47350 | 195 |
| 499 | 20250319 | 112400 | 21540860725 | 47400 | 47400 | 47400 | 47350 | 872 |
| 500 | 20250319 | 112300 | 21499528450 | 47400 | 47350 | 47400 | 47350 | 401 |
| 501 | 20250319 | 112200 | 21480523775 | 47350 | 47350 | 47400 | 47325 | 3818 |
| 502 | 20250319 | 112100 | 21299727375 | 47350 | 47350 | 47350 | 47300 | 827 |
| 503 | 20250319 | 112000 | 21260569675 | 47300 | 47350 | 47350 | 47300 | 340 |
| 504 | 20250319 | 111900 | 21244475175 | 47350 | 47350 | 47350 | 47300 | 321 |
| 505 | 20250319 | 111800 | 21229280900 | 47350 | 47350 | 47350 | 47325 | 344 |
| 506 | 20250319 | 111700 | 21212993300 | 47350 | 47325 | 47350 | 47300 | 283 |
| 507 | 20250319 | 111600 | 21199601450 | 47325 | 47325 | 47325 | 47300 | 755 |
| 508 | 20250319 | 111500 | 21163872050 | 47300 | 47325 | 47350 | 47300 | 161 |
| 509 | 20250319 | 111400 | 21156251975 | 47300 | 47350 | 47350 | 47300 | 1335 |
| 510 | 20250319 | 111300 | 21093098125 | 47350 | 47350 | 47350 | 47300 | 451 |
| 511 | 20250319 | 111200 | 21071746075 | 47300 | 47325 | 47350 | 47300 | 391 |
| 512 | 20250319 | 111100 | 21053238550 | 47350 | 47300 | 47350 | 47300 | 325 |
| 513 | 20250319 | 111000 | 21037854275 | 47300 | 47350 | 47350 | 47300 | 116 |
| 514 | 20250319 | 110900 | 21032365175 | 47300 | 47325 | 47325 | 47250 | 2705 |
| 515 | 20250319 | 110800 | 20904420350 | 47300 | 47350 | 47375 | 47300 | 1595 |
| 516 | 20250319 | 110700 | 20828897975 | 47375 | 47350 | 47375 | 47350 | 317 |
| 517 | 20250319 | 110600 | 20813883350 | 47350 | 47350 | 47400 | 47350 | 607 |
| 518 | 20250319 | 110500 | 20785135850 | 47400 | 47350 | 47400 | 47350 | 1911 |
| 519 | 20250319 | 110400 | 20694645625 | 47350 | 47400 | 47400 | 47350 | 300 |
| 520 | 20250319 | 110300 | 20680429225 | 47400 | 47350 | 47400 | 47350 | 285 |
| 521 | 20250319 | 110200 | 20666928925 | 47400 | 47350 | 47400 | 47300 | 716 |
| 522 | 20250319 | 110100 | 20633045250 | 47325 | 47400 | 47400 | 47325 | 1311 |
| 523 | 20250319 | 110000 | 20570967250 | 47400 | 47400 | 47400 | 47350 | 1635 |
| 524 | 20250319 | 105900 | 20493526950 | 47350 | 47350 | 47400 | 47350 | 343 |
| 525 | 20250319 | 105800 | 20477271900 | 47400 | 47400 | 47400 | 47350 | 894 |
| 526 | 20250319 | 105700 | 20434914625 | 47350 | 47400 | 47400 | 47350 | 331 |
| 527 | 20250319 | 105600 | 20419229125 | 47400 | 47350 | 47400 | 47350 | 924 |
| 528 | 20250319 | 105500 | 20375455025 | 47400 | 47400 | 47400 | 47350 | 1389 |
| 529 | 20250319 | 105400 | 20309671350 | 47350 | 47400 | 47400 | 47350 | 958 |
| 530 | 20250319 | 105300 | 20264302000 | 47400 | 47350 | 47400 | 47350 | 1116 |
| 531 | 20250319 | 105200 | 20211444225 | 47325 | 47350 | 47350 | 47300 | 876 |
| 532 | 20250319 | 105100 | 20169966275 | 47350 | 47350 | 47400 | 47300 | 1159 |
| 533 | 20250319 | 105000 | 20115081525 | 47400 | 47350 | 47400 | 47350 | 427 |
| 534 | 20250319 | 104900 | 20094844225 | 47400 | 47325 | 47450 | 47300 | 5792 |
| 535 | 20250319 | 104800 | 19820402000 | 47300 | 47400 | 47400 | 47300 | 2936 |
| 536 | 20250319 | 104700 | 19681349875 | 47400 | 47400 | 47450 | 47400 | 498 |
| 537 | 20250319 | 104600 | 19657730950 | 47425 | 47425 | 47450 | 47400 | 276 |
| 538 | 20250319 | 104500 | 19644640975 | 47400 | 47350 | 47450 | 47300 | 2258 |
| 539 | 20250319 | 104400 | 19537701575 | 47400 | 47400 | 47450 | 47250 | 36875 |
| 540 | 20250319 | 104300 | 17790222075 | 47350 | 47350 | 47400 | 47350 | 703 |
| 541 | 20250319 | 104200 | 17756924450 | 47350 | 47400 | 47400 | 47350 | 505 |
| 542 | 20250319 | 104100 | 17732998975 | 47400 | 47400 | 47400 | 47350 | 4426 |
| 543 | 20250319 | 104000 | 17523222975 | 47400 | 47400 | 47400 | 47350 | 408 |
| 544 | 20250319 | 103900 | 17503894150 | 47350 | 47350 | 47400 | 47350 | 575 |
| 545 | 20250319 | 103800 | 17476650550 | 47350 | 47400 | 47400 | 47350 | 510 |
| 546 | 20250319 | 103700 | 17452485450 | 47350 | 47400 | 47400 | 47350 | 1275 |
| 547 | 20250319 | 103600 | 17392097200 | 47400 | 47400 | 47400 | 47350 | 1052 |
| 548 | 20250319 | 103500 | 17342269600 | 47350 | 47350 | 47400 | 47350 | 1717 |
| 549 | 20250319 | 103400 | 17260963350 | 47350 | 47350 | 47400 | 47300 | 552 |
| 550 | 20250319 | 103300 | 17234824600 | 47350 | 47375 | 47400 | 47200 | 13439 |
| 551 | 20250319 | 103200 | 16599002225 | 47375 | 47400 | 47400 | 47350 | 586 |
| 552 | 20250319 | 103100 | 16571230700 | 47350 | 47375 | 47400 | 47350 | 342 |
| 553 | 20250319 | 103000 | 16555027100 | 47375 | 47350 | 47400 | 47350 | 391 |
| 554 | 20250319 | 102900 | 16536505975 | 47400 | 47350 | 47400 | 47350 | 578 |
| 555 | 20250319 | 102800 | 16509121400 | 47375 | 47350 | 47400 | 47350 | 4557 |
| 556 | 20250319 | 102700 | 16293303950 | 47400 | 47400 | 47400 | 47350 | 1145 |
| 557 | 20250319 | 102600 | 16239071550 | 47350 | 47400 | 47400 | 47350 | 1272 |
| 558 | 20250319 | 102500 | 16178802750 | 47350 | 47400 | 47400 | 47350 | 4653 |
| 559 | 20250319 | 102400 | 15958429075 | 47400 | 47400 | 47400 | 47350 | 474 |
| 560 | 20250319 | 102300 | 15935962825 | 47400 | 47375 | 47400 | 47350 | 1499 |
| 561 | 20250319 | 102200 | 15864925625 | 47350 | 47400 | 47400 | 47350 | 1240 |
| 562 | 20250319 | 102100 | 15806188925 | 47350 | 47400 | 47400 | 47350 | 1288 |
| 563 | 20250319 | 102000 | 15745170500 | 47400 | 47400 | 47400 | 47350 | 569 |
| 564 | 20250319 | 101900 | 15718208475 | 47400 | 47350 | 47400 | 47350 | 827 |
| 565 | 20250319 | 101800 | 15679018275 | 47350 | 47400 | 47400 | 47350 | 409 |
| 566 | 20250319 | 101700 | 15659633225 | 47400 | 47400 | 47400 | 47350 | 1148 |
| 567 | 20250319 | 101600 | 15605258775 | 47400 | 47350 | 47400 | 47350 | 606 |
| 568 | 20250319 | 101500 | 15576539300 | 47400 | 47350 | 47400 | 47350 | 442 |
| 569 | 20250319 | 101400 | 15555590850 | 47400 | 47400 | 47400 | 47350 | 1161 |
| 570 | 20250319 | 101300 | 15500579300 | 47400 | 47350 | 47400 | 47300 | 10470 |
| 571 | 20250319 | 101200 | 15004795700 | 47350 | 47300 | 47350 | 47300 | 564 |
| 572 | 20250319 | 101100 | 14978094650 | 47350 | 47300 | 47350 | 47300 | 793 |
| 573 | 20250319 | 101000 | 14940565300 | 47350 | 47350 | 47350 | 47300 | 632 |
| 574 | 20250319 | 100900 | 14910646550 | 47350 | 47350 | 47350 | 47300 | 540 |
| 575 | 20250319 | 100800 | 14885083650 | 47350 | 47350 | 47350 | 47300 | 458 |
| 576 | 20250319 | 100700 | 14863406100 | 47300 | 47350 | 47350 | 47300 | 484 |
| 577 | 20250319 | 100600 | 14840494200 | 47300 | 47350 | 47350 | 47300 | 402 |
| 578 | 20250319 | 100500 | 14821464850 | 47300 | 47300 | 47350 | 47300 | 453 |
| 579 | 20250319 | 100400 | 14800022250 | 47300 | 47350 | 47350 | 47300 | 253 |
| 580 | 20250319 | 100300 | 14788046000 | 47350 | 47300 | 47350 | 47300 | 603 |
| 581 | 20250319 | 100200 | 14759512500 | 47350 | 47350 | 47350 | 47300 | 286 |
| 582 | 20250319 | 100100 | 14745970950 | 47300 | 47350 | 47350 | 47300 | 245 |
| 583 | 20250319 | 100000 | 14734372650 | 47350 | 47300 | 47350 | 47250 | 419 |
| 584 | 20250319 | 095900 | 14714546900 | 47250 | 47400 | 47400 | 47250 | 11135 |
| 585 | 20250319 | 095800 | 14187543950 | 47350 | 47400 | 47400 | 47350 | 804 |
| 586 | 20250319 | 095700 | 14149452425 | 47400 | 47350 | 47400 | 47350 | 1432 |
| 587 | 20250319 | 095600 | 14081629975 | 47350 | 47350 | 47400 | 47350 | 789 |
| 588 | 20250319 | 095500 | 14044242525 | 47400 | 47350 | 47400 | 47350 | 2424 |
| 589 | 20250319 | 095400 | 13929437475 | 47350 | 47400 | 47400 | 47350 | 664 |
| 590 | 20250319 | 095300 | 13897969275 | 47400 | 47350 | 47400 | 47350 | 500 |
| 591 | 20250319 | 095200 | 13874280475 | 47400 | 47375 | 47400 | 47350 | 2848 |
| 592 | 20250319 | 095100 | 13739387350 | 47350 | 47350 | 47400 | 47350 | 778 |
| 593 | 20250319 | 095000 | 13702545350 | 47350 | 47400 | 47400 | 47350 | 2264 |
| 594 | 20250319 | 094900 | 13595329300 | 47350 | 47350 | 47400 | 47300 | 2344 |
| 595 | 20250319 | 094800 | 13484334950 | 47350 | 47400 | 47400 | 47300 | 4075 |
| 596 | 20250319 | 094700 | 13291409750 | 47350 | 47350 | 47400 | 47350 | 2180 |
| 597 | 20250319 | 094600 | 13188165200 | 47400 | 47350 | 47400 | 47300 | 18706 |
| 598 | 20250319 | 094500 | 12302116925 | 47300 | 47350 | 47350 | 47300 | 883 |
| 599 | 20250319 | 094400 | 12260331300 | 47300 | 47350 | 47350 | 47300 | 640 |
| 600 | 20250319 | 094300 | 12230036050 | 47350 | 47300 | 47350 | 47250 | 1321 |
| 601 | 20250319 | 094200 | 12167550050 | 47250 | 47300 | 47325 | 47250 | 2723 |
| 602 | 20250319 | 094100 | 12038754900 | 47300 | 47300 | 47350 | 47300 | 2517 |
| 603 | 20250319 | 094000 | 11919695475 | 47300 | 47300 | 47350 | 47300 | 3883 |
| 604 | 20250319 | 093900 | 11736020525 | 47300 | 47350 | 47350 | 47300 | 6781 |
| 605 | 20250319 | 093800 | 11415210175 | 47350 | 47350 | 47350 | 47300 | 1076 |
| 606 | 20250319 | 093700 | 11364265875 | 47350 | 47250 | 47350 | 47250 | 1306 |
| 607 | 20250319 | 093600 | 11302437675 | 47200 | 47350 | 47350 | 47200 | 9764 |
| 608 | 20250319 | 093500 | 10840821575 | 47300 | 47250 | 47350 | 47250 | 1972 |
| 609 | 20250319 | 093400 | 10747544425 | 47250 | 47300 | 47300 | 47250 | 507 |
| 610 | 20250319 | 093300 | 10723574375 | 47250 | 47300 | 47300 | 47250 | 553 |
| 611 | 20250319 | 093200 | 10697418725 | 47300 | 47150 | 47300 | 47150 | 12299 |
| 612 | 20250319 | 093100 | 10116435850 | 47175 | 47200 | 47200 | 47150 | 667 |
| 613 | 20250319 | 093000 | 10084965075 | 47200 | 47200 | 47200 | 47150 | 541 |
| 614 | 20250319 | 092900 | 10059436075 | 47200 | 47150 | 47200 | 47150 | 1706 |
| 615 | 20250319 | 092800 | 9978994175 | 47200 | 47200 | 47200 | 47150 | 9091 |
| 616 | 20250319 | 092700 | 9550337375 | 47150 | 47175 | 47200 | 47150 | 588 |
| 617 | 20250319 | 092600 | 9522585525 | 47150 | 47150 | 47200 | 47150 | 231 |
| 618 | 20250319 | 092500 | 9511684225 | 47150 | 47175 | 47200 | 47150 | 540 |
| 619 | 20250319 | 092400 | 9486203400 | 47150 | 47175 | 47200 | 47150 | 559 |
| 620 | 20250319 | 092300 | 9459826575 | 47150 | 47175 | 47200 | 47150 | 496 |
| 621 | 20250319 | 092200 | 9436418125 | 47150 | 47200 | 47200 | 47150 | 1851 |
| 622 | 20250319 | 092100 | 9349052850 | 47150 | 47200 | 47200 | 47150 | 860 |
| 623 | 20250319 | 092000 | 9308482125 | 47200 | 47150 | 47200 | 47150 | 534 |
| 624 | 20250319 | 091900 | 9283290625 | 47200 | 47200 | 47250 | 47100 | 1956 |
| 625 | 20250319 | 091800 | 9190971025 | 47200 | 47300 | 47350 | 47125 | 11085 |
| 626 | 20250319 | 091700 | 8667010625 | 47300 | 47300 | 47400 | 47300 | 19748 |
| 627 | 20250319 | 091600 | 7732175500 | 47350 | 47350 | 47350 | 47300 | 2635 |
| 628 | 20250319 | 091500 | 7607513550 | 47350 | 47300 | 47350 | 47300 | 903 |
| 629 | 20250319 | 091400 | 7564767050 | 47300 | 47300 | 47325 | 47300 | 7664 |
| 630 | 20250319 | 091300 | 7202259775 | 47300 | 47300 | 47350 | 47300 | 761 |
| 631 | 20250319 | 091200 | 7166249225 | 47350 | 47300 | 47350 | 47300 | 2077 |
| 632 | 20250319 | 091100 | 7067967375 | 47300 | 47250 | 47350 | 47250 | 7782 |
| 633 | 20250319 | 091000 | 6699993325 | 47250 | 47150 | 47300 | 47150 | 18497 |
| 634 | 20250319 | 090900 | 5826168475 | 47150 | 47200 | 47200 | 47100 | 16047 |
| 635 | 20250319 | 090800 | 5069545375 | 47200 | 47150 | 47200 | 47150 | 5557 |
| 636 | 20250319 | 090700 | 4807267225 | 47150 | 47100 | 47150 | 47050 | 9954 |
| 637 | 20250319 | 090600 | 4338434550 | 47050 | 47000 | 47100 | 47000 | 5898 |
| 638 | 20250319 | 090500 | 4061053600 | 47000 | 46900 | 47100 | 46875 | 29693 |
| 639 | 20250319 | 090400 | 2665423650 | 46900 | 46900 | 46900 | 46850 | 2710 |
| 640 | 20250319 | 090300 | 2538341725 | 46900 | 46800 | 46900 | 46750 | 7460 |
| 641 | 20250319 | 090200 | 2189073475 | 46800 | 46800 | 46800 | 46750 | 2548 |
| 642 | 20250319 | 090100 | 2069870375 | 46800 | 46800 | 46800 | 46700 | 2501 |
| 643 | 20250319 | 090000 | 1952861175 | 46800 | 46550 | 46800 | 46500 | 41710 |