34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 192100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 127429 |
| 3 | 20250417 | 192000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20250417 | 191900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20250417 | 191800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20250417 | 191700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20250417 | 191600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20250417 | 191500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20250417 | 191400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20250417 | 191300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20250417 | 191200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20250417 | 191100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20250417 | 191000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20250417 | 190900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20250417 | 190800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20250417 | 190700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20250417 | 190600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20250417 | 190500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20250417 | 190400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20250417 | 190300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20250417 | 190200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20250417 | 190100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20250417 | 190000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20250417 | 185900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20250417 | 185800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20250417 | 185700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20250417 | 185600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20250417 | 185500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20250417 | 185400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20250417 | 185300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20250417 | 185200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20250417 | 185100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 127429 |
| 33 | 20250417 | 185000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20250417 | 184900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20250417 | 184800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20250417 | 184700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20250417 | 184600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20250417 | 184500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20250417 | 184400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20250417 | 184300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20250417 | 184200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20250417 | 184100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20250417 | 184000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20250417 | 183900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20250417 | 183800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20250417 | 183700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20250417 | 183600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20250417 | 183500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20250417 | 183400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20250417 | 183300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20250417 | 183200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20250417 | 183100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20250417 | 183000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20250417 | 182900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20250417 | 182800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20250417 | 182700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20250417 | 182600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20250417 | 182500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20250417 | 182400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20250417 | 182300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20250417 | 182200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20250417 | 182100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 127429 |
| 63 | 20250417 | 182000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20250417 | 181900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20250417 | 181800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20250417 | 181700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20250417 | 181600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20250417 | 181500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20250417 | 181400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20250417 | 181300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20250417 | 181200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20250417 | 181100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20250417 | 181000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20250417 | 180900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20250417 | 180800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20250417 | 180700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20250417 | 180600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20250417 | 180500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20250417 | 180400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20250417 | 180300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20250417 | 180200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20250417 | 180100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20250417 | 180000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20250417 | 175900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20250417 | 175800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20250417 | 175700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20250417 | 175600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20250417 | 175500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20250417 | 175400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20250417 | 175300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20250417 | 175200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20250417 | 175100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 127429 |
| 93 | 20250417 | 175000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20250417 | 174900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20250417 | 174800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20250417 | 174700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20250417 | 174600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20250417 | 174500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20250417 | 174400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20250417 | 174300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20250417 | 174200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20250417 | 174100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20250417 | 174000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20250417 | 173900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20250417 | 173800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20250417 | 173700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20250417 | 173600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20250417 | 173500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20250417 | 173400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20250417 | 173300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20250417 | 173200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20250417 | 173100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20250417 | 173000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20250417 | 172900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20250417 | 172800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20250417 | 172700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20250417 | 172600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20250417 | 172500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20250417 | 172400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20250417 | 172300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20250417 | 172200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20250417 | 172100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 127429 |
| 123 | 20250417 | 172000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20250417 | 171900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20250417 | 171800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20250417 | 171700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20250417 | 171600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20250417 | 171500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20250417 | 171400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20250417 | 171300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20250417 | 171200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20250417 | 171100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20250417 | 171000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20250417 | 170900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20250417 | 170800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20250417 | 170700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20250417 | 170600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20250417 | 170500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20250417 | 170400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20250417 | 170300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20250417 | 170200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20250417 | 170100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20250417 | 170000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20250417 | 165900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20250417 | 165800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20250417 | 165700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20250417 | 165600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20250417 | 165500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20250417 | 165400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20250417 | 165300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20250417 | 165200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20250417 | 165100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 127429 |
| 153 | 20250417 | 165000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20250417 | 164900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20250417 | 164800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20250417 | 164700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20250417 | 164600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20250417 | 164500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20250417 | 164400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20250417 | 164300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20250417 | 164200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20250417 | 164100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20250417 | 164000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20250417 | 163900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20250417 | 163800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20250417 | 163700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20250417 | 163600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20250417 | 163500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20250417 | 163400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20250417 | 163300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20250417 | 163200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20250417 | 163100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20250417 | 163000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20250417 | 162900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20250417 | 162800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20250417 | 162700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20250417 | 162600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20250417 | 162500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20250417 | 162400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20250417 | 162300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20250417 | 162200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20250417 | 162100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 127429 |
| 183 | 20250417 | 162000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20250417 | 161900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20250417 | 161800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20250417 | 161700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20250417 | 161600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20250417 | 161500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20250417 | 161400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20250417 | 161300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20250417 | 161200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20250417 | 161100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20250417 | 161000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20250417 | 160900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20250417 | 160800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20250417 | 160700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20250417 | 160600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20250417 | 160500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20250417 | 160400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20250417 | 160300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20250417 | 160200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20250417 | 160100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20250417 | 160000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20250417 | 155900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20250417 | 155800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20250417 | 155700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20250417 | 155600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20250417 | 155500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20250417 | 155400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20250417 | 155300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20250417 | 155200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20250417 | 155100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 127429 |
| 213 | 20250417 | 155000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20250417 | 154900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20250417 | 154800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20250417 | 154700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20250417 | 154600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20250417 | 154500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20250417 | 154400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20250417 | 154300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20250417 | 154200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20250417 | 154100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20250417 | 154000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20250417 | 153900 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20250417 | 153800 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20250417 | 153700 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20250417 | 153600 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20250417 | 153500 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20250417 | 153400 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20250417 | 153300 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20250417 | 153200 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20250417 | 153100 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20250417 | 153000 | 49221935975 | 47150 | 47150 | 47150 | 47150 | 127429 |
| 234 | 20250417 | 152900 | 43213658625 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20250417 | 152800 | 43213658625 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20250417 | 152700 | 43213658625 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20250417 | 152600 | 43213658625 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20250417 | 152500 | 43213658625 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20250417 | 152400 | 43213658625 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20250417 | 152300 | 43213658625 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20250417 | 152200 | 43213658625 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20250417 | 152100 | 43213658625 | 47150 | 47150 | 47150 | 47150 | 0 |
| 243 | 20250417 | 152000 | 43213658625 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20250417 | 151900 | 43213658625 | 47150 | 47200 | 47200 | 47150 | 3496 |
| 245 | 20250417 | 151800 | 43048743125 | 47150 | 47150 | 47200 | 47150 | 4361 |
| 246 | 20250417 | 151700 | 42842947800 | 47150 | 47150 | 47200 | 47150 | 1924 |
| 247 | 20250417 | 151600 | 42752198550 | 47200 | 47200 | 47250 | 47150 | 4722 |
| 248 | 20250417 | 151500 | 42529326050 | 47200 | 47200 | 47250 | 47200 | 2550 |
| 249 | 20250417 | 151400 | 42408927650 | 47250 | 47250 | 47250 | 47200 | 3221 |
| 250 | 20250417 | 151300 | 42256816850 | 47200 | 47200 | 47250 | 47200 | 2383 |
| 251 | 20250417 | 151200 | 42144324500 | 47250 | 47250 | 47250 | 47200 | 1886 |
| 252 | 20250417 | 151100 | 42055289275 | 47250 | 47200 | 47250 | 47200 | 1755 |
| 253 | 20250417 | 151000 | 41972386475 | 47200 | 47200 | 47250 | 47200 | 4778 |
| 254 | 20250417 | 150900 | 41746661375 | 47200 | 47200 | 47250 | 47200 | 3281 |
| 255 | 20250417 | 150800 | 41591727975 | 47200 | 47200 | 47250 | 47200 | 1600 |
| 256 | 20250417 | 150700 | 41516153175 | 47200 | 47200 | 47250 | 47200 | 3539 |
| 257 | 20250417 | 150600 | 41349019425 | 47250 | 47200 | 47250 | 47200 | 5142 |
| 258 | 20250417 | 150500 | 41106132175 | 47250 | 47200 | 47250 | 47200 | 563 |
| 259 | 20250417 | 150400 | 41079552875 | 47200 | 47200 | 47250 | 47200 | 657 |
| 260 | 20250417 | 150300 | 41048540825 | 47200 | 47200 | 47250 | 47200 | 3601 |
| 261 | 20250417 | 150200 | 40878569725 | 47200 | 47200 | 47250 | 47200 | 207 |
| 262 | 20250417 | 150100 | 40868797225 | 47250 | 47200 | 47250 | 47200 | 598 |
| 263 | 20250417 | 150000 | 40840562825 | 47200 | 47200 | 47250 | 47200 | 2244 |
| 264 | 20250417 | 145900 | 40734562625 | 47250 | 47200 | 47250 | 47200 | 596 |
| 265 | 20250417 | 145800 | 40706427325 | 47200 | 47200 | 47250 | 47200 | 702 |
| 266 | 20250417 | 145700 | 40673290725 | 47200 | 47250 | 47300 | 47200 | 781 |
| 267 | 20250417 | 145600 | 40636395125 | 47250 | 47250 | 47300 | 47250 | 283 |
| 268 | 20250417 | 145500 | 40623020025 | 47300 | 47250 | 47300 | 47250 | 688 |
| 269 | 20250417 | 145400 | 40590504075 | 47250 | 47300 | 47300 | 47250 | 1145 |
| 270 | 20250417 | 145300 | 40536393775 | 47250 | 47250 | 47300 | 47250 | 291 |
| 271 | 20250417 | 145200 | 40522636975 | 47300 | 47250 | 47300 | 47250 | 153 |
| 272 | 20250417 | 145100 | 40515404575 | 47300 | 47300 | 47350 | 47250 | 1557 |
| 273 | 20250417 | 145000 | 40441766825 | 47350 | 47350 | 47350 | 47300 | 1306 |
| 274 | 20250417 | 144900 | 40379932975 | 47300 | 47300 | 47350 | 47250 | 5487 |
| 275 | 20250417 | 144800 | 40120398975 | 47300 | 47250 | 47300 | 47250 | 2279 |
| 276 | 20250417 | 144700 | 40012622425 | 47300 | 47250 | 47300 | 47250 | 2498 |
| 277 | 20250417 | 144600 | 39894480925 | 47250 | 47250 | 47300 | 47250 | 2295 |
| 278 | 20250417 | 144500 | 39785946050 | 47250 | 47300 | 47350 | 47250 | 4295 |
| 279 | 20250417 | 144400 | 39582779650 | 47300 | 47300 | 47350 | 47300 | 4861 |
| 280 | 20250417 | 144300 | 39352746100 | 47300 | 47300 | 47350 | 47300 | 2085 |
| 281 | 20250417 | 144200 | 39254023750 | 47300 | 47350 | 47350 | 47300 | 5113 |
| 282 | 20250417 | 144100 | 39011940050 | 47350 | 47400 | 47400 | 47350 | 3283 |
| 283 | 20250417 | 144000 | 38856329850 | 47350 | 47350 | 47400 | 47350 | 2725 |
| 284 | 20250417 | 143900 | 38727177050 | 47350 | 47350 | 47400 | 47350 | 2420 |
| 285 | 20250417 | 143800 | 38612493550 | 47400 | 47400 | 47400 | 47350 | 2395 |
| 286 | 20250417 | 143700 | 38498994900 | 47400 | 47350 | 47400 | 47350 | 2137 |
| 287 | 20250417 | 143600 | 38397709900 | 47350 | 47300 | 47400 | 47300 | 3433 |
| 288 | 20250417 | 143500 | 38235165300 | 47300 | 47300 | 47400 | 47300 | 3026 |
| 289 | 20250417 | 143400 | 38091897450 | 47350 | 47300 | 47400 | 47300 | 2808 |
| 290 | 20250417 | 143300 | 37958898950 | 47300 | 47350 | 47350 | 47300 | 2440 |
| 291 | 20250417 | 143200 | 37843370650 | 47350 | 47350 | 47350 | 47300 | 3118 |
| 292 | 20250417 | 143100 | 37695743700 | 47300 | 47300 | 47350 | 47300 | 2151 |
| 293 | 20250417 | 143000 | 37593900600 | 47300 | 47300 | 47350 | 47300 | 2006 |
| 294 | 20250417 | 142900 | 37498922800 | 47300 | 47250 | 47350 | 47250 | 1323 |
| 295 | 20250417 | 142800 | 37436290550 | 47300 | 47350 | 47400 | 47300 | 2426 |
| 296 | 20250417 | 142700 | 37321392350 | 47300 | 47350 | 47350 | 47300 | 3526 |
| 297 | 20250417 | 142600 | 37154466450 | 47300 | 47300 | 47350 | 47300 | 2764 |
| 298 | 20250417 | 142500 | 37023620650 | 47300 | 47300 | 47350 | 47300 | 2525 |
| 299 | 20250417 | 142400 | 36904082400 | 47300 | 47300 | 47350 | 47300 | 2137 |
| 300 | 20250417 | 142300 | 36802899100 | 47350 | 47350 | 47400 | 47300 | 3729 |
| 301 | 20250417 | 142200 | 36626346800 | 47300 | 47300 | 47350 | 47300 | 2390 |
| 302 | 20250417 | 142100 | 36513194850 | 47300 | 47300 | 47350 | 47300 | 2127 |
| 303 | 20250417 | 142000 | 36412489225 | 47350 | 47300 | 47350 | 47300 | 2285 |
| 304 | 20250417 | 141900 | 36304302025 | 47350 | 47300 | 47350 | 47300 | 2225 |
| 305 | 20250417 | 141800 | 36198959825 | 47300 | 47250 | 47350 | 47250 | 4145 |
| 306 | 20250417 | 141700 | 36002908875 | 47250 | 47250 | 47300 | 47250 | 2916 |
| 307 | 20250417 | 141600 | 35864991475 | 47250 | 47300 | 47300 | 47250 | 2085 |
| 308 | 20250417 | 141500 | 35766378975 | 47300 | 47250 | 47300 | 47250 | 2336 |
| 309 | 20250417 | 141400 | 35655895025 | 47250 | 47300 | 47300 | 47250 | 3222 |
| 310 | 20250417 | 141300 | 35503515125 | 47300 | 47250 | 47300 | 47250 | 2119 |
| 311 | 20250417 | 141200 | 35403294625 | 47250 | 47300 | 47300 | 47250 | 2136 |
| 312 | 20250417 | 141100 | 35302267325 | 47250 | 47300 | 47300 | 47250 | 2274 |
| 313 | 20250417 | 141000 | 35194723075 | 47250 | 47300 | 47300 | 47200 | 5590 |
| 314 | 20250417 | 140900 | 34930527275 | 47250 | 47250 | 47300 | 47250 | 2362 |
| 315 | 20250417 | 140800 | 34818809725 | 47300 | 47300 | 47350 | 47250 | 2498 |
| 316 | 20250417 | 140700 | 34700661375 | 47300 | 47350 | 47400 | 47300 | 2654 |
| 317 | 20250417 | 140600 | 34575009075 | 47350 | 47350 | 47350 | 47300 | 3072 |
| 318 | 20250417 | 140500 | 34429555825 | 47300 | 47300 | 47350 | 47300 | 2343 |
| 319 | 20250417 | 140400 | 34318636475 | 47300 | 47300 | 47350 | 47300 | 2810 |
| 320 | 20250417 | 140300 | 34185625800 | 47300 | 47300 | 47350 | 47300 | 3543 |
| 321 | 20250417 | 140200 | 34017886150 | 47300 | 47300 | 47350 | 47250 | 2199 |
| 322 | 20250417 | 140100 | 33913874800 | 47300 | 47300 | 47350 | 47250 | 2570 |
| 323 | 20250417 | 140000 | 33792314675 | 47300 | 47300 | 47350 | 47250 | 3027 |
| 324 | 20250417 | 135900 | 33649091425 | 47250 | 47250 | 47300 | 47250 | 2112 |
| 325 | 20250417 | 135800 | 33549202275 | 47300 | 47200 | 47300 | 47200 | 1326 |
| 326 | 20250417 | 135700 | 33486500725 | 47200 | 47300 | 47300 | 47200 | 3274 |
| 327 | 20250417 | 135600 | 33331713875 | 47250 | 47200 | 47300 | 47200 | 2201 |
| 328 | 20250417 | 135500 | 33227614575 | 47200 | 47250 | 47300 | 47200 | 3142 |
| 329 | 20250417 | 135400 | 33079096725 | 47250 | 47300 | 47300 | 47250 | 3010 |
| 330 | 20250417 | 135300 | 32936778925 | 47300 | 47300 | 47350 | 47200 | 3140 |
| 331 | 20250417 | 135200 | 32788253975 | 47250 | 47300 | 47300 | 47250 | 2161 |
| 332 | 20250417 | 135100 | 32686053025 | 47300 | 47250 | 47300 | 47250 | 2295 |
| 333 | 20250417 | 135000 | 32577517825 | 47300 | 47300 | 47300 | 47250 | 3293 |
| 334 | 20250417 | 134900 | 32421773175 | 47300 | 47200 | 47300 | 47200 | 2496 |
| 335 | 20250417 | 134800 | 32303768675 | 47200 | 47200 | 47250 | 47200 | 2166 |
| 336 | 20250417 | 134700 | 32201430275 | 47250 | 47200 | 47300 | 47200 | 3574 |
| 337 | 20250417 | 134600 | 32032517525 | 47200 | 47200 | 47250 | 47200 | 2229 |
| 338 | 20250417 | 134500 | 31927201675 | 47200 | 47200 | 47250 | 47200 | 2087 |
| 339 | 20250417 | 134400 | 31828598125 | 47200 | 47200 | 47250 | 47150 | 2435 |
| 340 | 20250417 | 134300 | 31713617075 | 47150 | 47200 | 47250 | 47150 | 2431 |
| 341 | 20250417 | 134200 | 31598774125 | 47200 | 47200 | 47250 | 47200 | 2291 |
| 342 | 20250417 | 134100 | 31490544625 | 47250 | 47200 | 47250 | 47150 | 2326 |
| 343 | 20250417 | 134000 | 31380708475 | 47250 | 47200 | 47250 | 47200 | 3239 |
| 344 | 20250417 | 133900 | 31227679525 | 47200 | 47200 | 47250 | 47200 | 2100 |
| 345 | 20250417 | 133800 | 31128462975 | 47250 | 47200 | 47250 | 47200 | 2271 |
| 346 | 20250417 | 133700 | 31021170775 | 47250 | 47150 | 47250 | 47150 | 2649 |
| 347 | 20250417 | 133600 | 30896045775 | 47200 | 47150 | 47250 | 47150 | 2474 |
| 348 | 20250417 | 133500 | 30779285025 | 47200 | 47150 | 47250 | 47150 | 2078 |
| 349 | 20250417 | 133400 | 30681206325 | 47150 | 47150 | 47200 | 47150 | 3064 |
| 350 | 20250417 | 133300 | 30536590875 | 47150 | 47150 | 47200 | 47150 | 2442 |
| 351 | 20250417 | 133200 | 30421341525 | 47150 | 47150 | 47200 | 47150 | 2105 |
| 352 | 20250417 | 133100 | 30321991975 | 47150 | 47200 | 47200 | 47150 | 4102 |
| 353 | 20250417 | 133000 | 30128415425 | 47200 | 47150 | 47200 | 47150 | 2190 |
| 354 | 20250417 | 132900 | 30025058375 | 47150 | 47150 | 47200 | 47150 | 2350 |
| 355 | 20250417 | 132800 | 29914156925 | 47150 | 47150 | 47200 | 47100 | 1165 |
| 356 | 20250417 | 132700 | 29859177225 | 47150 | 47150 | 47200 | 47100 | 3057 |
| 357 | 20250417 | 132600 | 29714996425 | 47150 | 47150 | 47200 | 47100 | 2587 |
| 358 | 20250417 | 132500 | 29592983475 | 47150 | 47150 | 47200 | 47100 | 2441 |
| 359 | 20250417 | 132400 | 29477871075 | 47100 | 47050 | 47150 | 47050 | 2699 |
| 360 | 20250417 | 132300 | 29350751375 | 47050 | 46950 | 47050 | 46950 | 7211 |
| 361 | 20250417 | 132200 | 29011854925 | 47000 | 46950 | 47000 | 46900 | 6816 |
| 362 | 20250417 | 132100 | 28691705175 | 46950 | 46900 | 46950 | 46900 | 1131 |
| 363 | 20250417 | 132000 | 28638623800 | 46900 | 47000 | 47000 | 46900 | 4015 |
| 364 | 20250417 | 131900 | 28450073650 | 46950 | 47050 | 47050 | 46950 | 7838 |
| 365 | 20250417 | 131800 | 28081753450 | 47000 | 47050 | 47050 | 47000 | 661 |
| 366 | 20250417 | 131700 | 28050681350 | 47000 | 47000 | 47050 | 47000 | 700 |
| 367 | 20250417 | 131600 | 28017780200 | 47000 | 47000 | 47050 | 47000 | 752 |
| 368 | 20250417 | 131500 | 27982431950 | 47000 | 47000 | 47050 | 47000 | 1088 |
| 369 | 20250417 | 131400 | 27931272350 | 47050 | 47000 | 47050 | 47000 | 606 |
| 370 | 20250417 | 131300 | 27902783200 | 47000 | 47000 | 47050 | 47000 | 792 |
| 371 | 20250417 | 131200 | 27865554650 | 47000 | 47000 | 47050 | 47000 | 937 |
| 372 | 20250417 | 131100 | 27821509550 | 47000 | 47000 | 47050 | 47000 | 3273 |
| 373 | 20250417 | 131000 | 27667673000 | 47000 | 47100 | 47100 | 47000 | 13456 |
| 374 | 20250417 | 130900 | 27034746050 | 47050 | 47100 | 47100 | 47050 | 751 |
| 375 | 20250417 | 130800 | 26999404750 | 47050 | 47050 | 47100 | 47050 | 861 |
| 376 | 20250417 | 130700 | 26958888350 | 47050 | 47050 | 47100 | 47050 | 434 |
| 377 | 20250417 | 130600 | 26938460350 | 47050 | 47050 | 47100 | 47050 | 532 |
| 378 | 20250417 | 130500 | 26913424650 | 47050 | 47100 | 47100 | 47050 | 1342 |
| 379 | 20250417 | 130400 | 26850264100 | 47050 | 47050 | 47100 | 47050 | 755 |
| 380 | 20250417 | 130300 | 26814721400 | 47100 | 47050 | 47100 | 47050 | 1256 |
| 381 | 20250417 | 130200 | 26755600900 | 47100 | 47050 | 47100 | 47050 | 1071 |
| 382 | 20250417 | 130100 | 26705181150 | 47050 | 47050 | 47100 | 47050 | 1311 |
| 383 | 20250417 | 130000 | 26643473750 | 47050 | 47050 | 47100 | 47050 | 628 |
| 384 | 20250417 | 125900 | 26613901950 | 47050 | 47100 | 47100 | 47050 | 1465 |
| 385 | 20250417 | 125800 | 26544944700 | 47100 | 47100 | 47150 | 47050 | 4708 |
| 386 | 20250417 | 125700 | 26323233350 | 47100 | 47150 | 47150 | 47100 | 708 |
| 387 | 20250417 | 125600 | 26289860650 | 47100 | 47100 | 47150 | 47100 | 739 |
| 388 | 20250417 | 125500 | 26255025600 | 47100 | 47100 | 47150 | 47100 | 552 |
| 389 | 20250417 | 125400 | 26229002500 | 47100 | 47100 | 47150 | 47100 | 638 |
| 390 | 20250417 | 125300 | 26198934400 | 47100 | 47100 | 47150 | 47100 | 1486 |
| 391 | 20250417 | 125200 | 26128873000 | 47100 | 47100 | 47150 | 47100 | 418 |
| 392 | 20250417 | 125100 | 26109168600 | 47100 | 47150 | 47150 | 47100 | 933 |
| 393 | 20250417 | 125000 | 26065193050 | 47150 | 47100 | 47150 | 47100 | 517 |
| 394 | 20250417 | 124900 | 26040820150 | 47100 | 47100 | 47150 | 47100 | 463 |
| 395 | 20250417 | 124800 | 26018995150 | 47100 | 47050 | 47150 | 47050 | 1701 |
| 396 | 20250417 | 124700 | 25938871950 | 47050 | 47050 | 47100 | 47050 | 699 |
| 397 | 20250417 | 124600 | 25905958850 | 47050 | 47050 | 47100 | 47050 | 1040 |
| 398 | 20250417 | 124500 | 25856981000 | 47050 | 47100 | 47100 | 47050 | 912 |
| 399 | 20250417 | 124400 | 25814031150 | 47050 | 47100 | 47100 | 47050 | 1271 |
| 400 | 20250417 | 124300 | 25754176200 | 47050 | 47050 | 47100 | 47050 | 592 |
| 401 | 20250417 | 124200 | 25726300800 | 47050 | 47100 | 47100 | 47050 | 874 |
| 402 | 20250417 | 124100 | 25685149675 | 47100 | 47050 | 47100 | 47050 | 4748 |
| 403 | 20250417 | 124000 | 25461730825 | 47100 | 47200 | 47200 | 47100 | 7022 |
| 404 | 20250417 | 123900 | 25130805775 | 47200 | 47150 | 47200 | 47150 | 606 |
| 405 | 20250417 | 123800 | 25102213475 | 47150 | 47150 | 47200 | 47150 | 600 |
| 406 | 20250417 | 123700 | 25073898775 | 47150 | 47200 | 47200 | 47150 | 879 |
| 407 | 20250417 | 123600 | 25032426975 | 47150 | 47150 | 47200 | 47150 | 481 |
| 408 | 20250417 | 123500 | 25009729425 | 47150 | 47150 | 47200 | 47150 | 674 |
| 409 | 20250417 | 123400 | 24977921325 | 47150 | 47150 | 47200 | 47150 | 852 |
| 410 | 20250417 | 123300 | 24937713575 | 47200 | 47150 | 47200 | 47150 | 1073 |
| 411 | 20250417 | 123200 | 24887080475 | 47150 | 47150 | 47200 | 47150 | 501 |
| 412 | 20250417 | 123100 | 24863436525 | 47150 | 47150 | 47200 | 47150 | 592 |
| 413 | 20250417 | 123000 | 24835499925 | 47150 | 47150 | 47200 | 47150 | 878 |
| 414 | 20250417 | 122900 | 24794070825 | 47150 | 47150 | 47200 | 47150 | 421 |
| 415 | 20250417 | 122800 | 24774203175 | 47200 | 47200 | 47200 | 47150 | 716 |
| 416 | 20250417 | 122700 | 24740413875 | 47150 | 47150 | 47200 | 47150 | 701 |
| 417 | 20250417 | 122600 | 24707333175 | 47200 | 47150 | 47200 | 47150 | 693 |
| 418 | 20250417 | 122500 | 24674632825 | 47150 | 47150 | 47200 | 47150 | 734 |
| 419 | 20250417 | 122400 | 24639994375 | 47150 | 47200 | 47200 | 47150 | 438 |
| 420 | 20250417 | 122300 | 24619326525 | 47200 | 47150 | 47200 | 47150 | 617 |
| 421 | 20250417 | 122200 | 24590214375 | 47200 | 47150 | 47200 | 47150 | 746 |
| 422 | 20250417 | 122100 | 24555008775 | 47200 | 47150 | 47200 | 47150 | 495 |
| 423 | 20250417 | 122000 | 24531650575 | 47150 | 47150 | 47200 | 47150 | 725 |
| 424 | 20250417 | 121900 | 24497438825 | 47150 | 47200 | 47200 | 47150 | 874 |
| 425 | 20250417 | 121800 | 24456197925 | 47150 | 47100 | 47200 | 47100 | 1269 |
| 426 | 20250417 | 121700 | 24396359375 | 47100 | 47100 | 47150 | 47100 | 778 |
| 427 | 20250417 | 121600 | 24359681225 | 47100 | 47150 | 47200 | 47100 | 821 |
| 428 | 20250417 | 121500 | 24320955625 | 47150 | 47150 | 47200 | 47150 | 911 |
| 429 | 20250417 | 121400 | 24277967825 | 47150 | 47200 | 47200 | 47100 | 788 |
| 430 | 20250417 | 121300 | 24240787625 | 47150 | 47150 | 47200 | 47150 | 576 |
| 431 | 20250417 | 121200 | 24213611525 | 47150 | 47100 | 47200 | 47100 | 1579 |
| 432 | 20250417 | 121100 | 24139158475 | 47100 | 47150 | 47200 | 47100 | 1322 |
| 433 | 20250417 | 121000 | 24076819625 | 47150 | 47150 | 47200 | 47100 | 849 |
| 434 | 20250417 | 120900 | 24036794175 | 47100 | 47150 | 47150 | 47100 | 627 |
| 435 | 20250417 | 120800 | 24007243525 | 47100 | 47100 | 47150 | 47100 | 407 |
| 436 | 20250417 | 120700 | 23988056325 | 47100 | 47100 | 47150 | 47100 | 607 |
| 437 | 20250417 | 120600 | 23959442325 | 47100 | 47100 | 47150 | 47100 | 563 |
| 438 | 20250417 | 120500 | 23932904775 | 47150 | 47100 | 47150 | 47100 | 686 |
| 439 | 20250417 | 120400 | 23900561275 | 47150 | 47100 | 47150 | 47050 | 879 |
| 440 | 20250417 | 120300 | 23859135675 | 47100 | 47050 | 47150 | 47050 | 838 |
| 441 | 20250417 | 120200 | 23819658075 | 47050 | 47100 | 47150 | 47050 | 994 |
| 442 | 20250417 | 120100 | 23772852275 | 47050 | 47100 | 47150 | 47050 | 500 |
| 443 | 20250417 | 120000 | 23749293425 | 47150 | 47100 | 47150 | 47000 | 860 |
| 444 | 20250417 | 115900 | 23708807425 | 47000 | 47000 | 47100 | 47000 | 831 |
| 445 | 20250417 | 115800 | 23669706225 | 47000 | 47000 | 47100 | 47000 | 1169 |
| 446 | 20250417 | 115700 | 23614718925 | 47000 | 47050 | 47100 | 47000 | 896 |
| 447 | 20250417 | 115600 | 23572570325 | 47050 | 47050 | 47100 | 47000 | 869 |
| 448 | 20250417 | 115500 | 23531682075 | 47050 | 47050 | 47100 | 47000 | 1676 |
| 449 | 20250417 | 115400 | 23452828075 | 47000 | 47050 | 47050 | 47000 | 715 |
| 450 | 20250417 | 115300 | 23419192225 | 47000 | 47000 | 47100 | 47000 | 999 |
| 451 | 20250417 | 115200 | 23372194675 | 47000 | 47000 | 47050 | 47000 | 1000 |
| 452 | 20250417 | 115100 | 23325153200 | 47000 | 47050 | 47050 | 47000 | 716 |
| 453 | 20250417 | 115000 | 23291475675 | 47000 | 47000 | 47050 | 47000 | 643 |
| 454 | 20250417 | 114900 | 23261228275 | 47000 | 47050 | 47050 | 47000 | 1749 |
| 455 | 20250417 | 114800 | 23178960200 | 47050 | 47050 | 47050 | 47000 | 882 |
| 456 | 20250417 | 114700 | 23137471700 | 47000 | 47100 | 47100 | 47000 | 5181 |
| 457 | 20250417 | 114600 | 22893703300 | 47050 | 47100 | 47100 | 47050 | 958 |
| 458 | 20250417 | 114500 | 22848601300 | 47050 | 47050 | 47100 | 47050 | 400 |
| 459 | 20250417 | 114400 | 22829764150 | 47050 | 47050 | 47100 | 47050 | 1057 |
| 460 | 20250417 | 114300 | 22779999750 | 47050 | 47050 | 47100 | 47050 | 660 |
| 461 | 20250417 | 114200 | 22748928250 | 47050 | 47100 | 47100 | 47050 | 828 |
| 462 | 20250417 | 114100 | 22709932850 | 47050 | 47050 | 47100 | 47050 | 1180 |
| 463 | 20250417 | 114000 | 22654384600 | 47050 | 47050 | 47100 | 47050 | 776 |
| 464 | 20250417 | 113900 | 22617847000 | 47050 | 47050 | 47100 | 47050 | 650 |
| 465 | 20250417 | 113800 | 22587236400 | 47100 | 47050 | 47100 | 47050 | 750 |
| 466 | 20250417 | 113700 | 22551927800 | 47050 | 47100 | 47100 | 47050 | 986 |
| 467 | 20250417 | 113600 | 22505505100 | 47050 | 47100 | 47100 | 47050 | 911 |
| 468 | 20250417 | 113500 | 22462604900 | 47050 | 47050 | 47100 | 47050 | 761 |
| 469 | 20250417 | 113400 | 22426773700 | 47100 | 47050 | 47100 | 47050 | 1202 |
| 470 | 20250417 | 113300 | 22370174550 | 47100 | 47100 | 47100 | 47050 | 766 |
| 471 | 20250417 | 113200 | 22334102200 | 47100 | 47100 | 47100 | 47050 | 958 |
| 472 | 20250417 | 113100 | 22288996200 | 47100 | 47050 | 47100 | 47050 | 1531 |
| 473 | 20250417 | 113000 | 22216895500 | 47100 | 47150 | 47150 | 47050 | 2908 |
| 474 | 20250417 | 112900 | 22079913200 | 47150 | 47100 | 47150 | 47100 | 1191 |
| 475 | 20250417 | 112800 | 22023779600 | 47100 | 47100 | 47150 | 47100 | 1187 |
| 476 | 20250417 | 112700 | 21967833800 | 47100 | 47150 | 47150 | 47100 | 884 |
| 477 | 20250417 | 112600 | 21926167950 | 47100 | 47100 | 47150 | 47100 | 794 |
| 478 | 20250417 | 112500 | 21888741600 | 47150 | 47100 | 47150 | 47100 | 576 |
| 479 | 20250417 | 112400 | 21861590950 | 47100 | 47100 | 47150 | 47100 | 831 |
| 480 | 20250417 | 112300 | 21822416200 | 47100 | 47100 | 47150 | 47100 | 903 |
| 481 | 20250417 | 112200 | 21779854050 | 47150 | 47100 | 47150 | 47050 | 4717 |
| 482 | 20250417 | 112100 | 21557678050 | 47075 | 47050 | 47100 | 47050 | 1758 |
| 483 | 20250417 | 112000 | 21474885725 | 47050 | 47100 | 47100 | 47050 | 897 |
| 484 | 20250417 | 111900 | 21432653625 | 47050 | 47100 | 47100 | 47050 | 897 |
| 485 | 20250417 | 111800 | 21390411825 | 47100 | 47100 | 47100 | 47050 | 696 |
| 486 | 20250417 | 111700 | 21357638625 | 47100 | 47075 | 47100 | 47075 | 2568 |
| 487 | 20250417 | 111600 | 21236689575 | 47100 | 47150 | 47150 | 47050 | 5087 |
| 488 | 20250417 | 111500 | 20997089675 | 47100 | 47100 | 47150 | 47100 | 743 |
| 489 | 20250417 | 111400 | 20962068325 | 47150 | 47100 | 47150 | 47100 | 1241 |
| 490 | 20250417 | 111300 | 20903565925 | 47150 | 47150 | 47200 | 47100 | 3903 |
| 491 | 20250417 | 111200 | 20719520275 | 47150 | 47150 | 47200 | 47150 | 774 |
| 492 | 20250417 | 111100 | 20682994175 | 47150 | 47150 | 47200 | 47150 | 973 |
| 493 | 20250417 | 111000 | 20637078275 | 47150 | 47150 | 47200 | 47100 | 2377 |
| 494 | 20250417 | 110900 | 20524995025 | 47100 | 47100 | 47150 | 47100 | 1237 |
| 495 | 20250417 | 110800 | 20466683925 | 47100 | 47100 | 47150 | 47100 | 1042 |
| 496 | 20250417 | 110700 | 20417561075 | 47100 | 47125 | 47150 | 47100 | 1059 |
| 497 | 20250417 | 110600 | 20367638200 | 47125 | 47100 | 47150 | 47100 | 1018 |
| 498 | 20250417 | 110500 | 20319654300 | 47150 | 47150 | 47150 | 47100 | 981 |
| 499 | 20250417 | 110400 | 20273405100 | 47100 | 47100 | 47150 | 47100 | 1514 |
| 500 | 20250417 | 110300 | 20202064800 | 47150 | 47150 | 47150 | 47100 | 681 |
| 501 | 20250417 | 110200 | 20169965050 | 47150 | 47150 | 47200 | 47100 | 1432 |
| 502 | 20250417 | 110100 | 20102437400 | 47150 | 47200 | 47250 | 47100 | 10036 |
| 503 | 20250417 | 110000 | 19629126600 | 47200 | 47250 | 47250 | 47200 | 887 |
| 504 | 20250417 | 105900 | 19587223900 | 47250 | 47200 | 47250 | 47150 | 6018 |
| 505 | 20250417 | 105800 | 19303174450 | 47150 | 47150 | 47200 | 47150 | 968 |
| 506 | 20250417 | 105700 | 19257495950 | 47150 | 47150 | 47200 | 47150 | 726 |
| 507 | 20250417 | 105600 | 19223237750 | 47200 | 47150 | 47200 | 47150 | 1244 |
| 508 | 20250417 | 105500 | 19164530200 | 47150 | 47200 | 47200 | 47150 | 1202 |
| 509 | 20250417 | 105400 | 19107819700 | 47150 | 47200 | 47200 | 47150 | 941 |
| 510 | 20250417 | 105300 | 19063412950 | 47200 | 47200 | 47200 | 47150 | 727 |
| 511 | 20250417 | 105200 | 19029111650 | 47200 | 47150 | 47200 | 47150 | 776 |
| 512 | 20250417 | 105100 | 18992509000 | 47200 | 47150 | 47200 | 47150 | 1310 |
| 513 | 20250417 | 105000 | 18930711000 | 47150 | 47200 | 47200 | 47150 | 1008 |
| 514 | 20250417 | 104900 | 18883158450 | 47150 | 47200 | 47200 | 47150 | 1162 |
| 515 | 20250417 | 104800 | 18828342750 | 47150 | 47200 | 47200 | 47150 | 1783 |
| 516 | 20250417 | 104700 | 18744228600 | 47200 | 47200 | 47200 | 47150 | 1403 |
| 517 | 20250417 | 104600 | 18678037050 | 47200 | 47150 | 47200 | 47150 | 1893 |
| 518 | 20250417 | 104500 | 18588758950 | 47150 | 47200 | 47200 | 47150 | 3157 |
| 519 | 20250417 | 104400 | 18439872550 | 47150 | 47200 | 47250 | 47150 | 7452 |
| 520 | 20250417 | 104300 | 18088146600 | 47200 | 47200 | 47250 | 47200 | 1162 |
| 521 | 20250417 | 104200 | 18033279250 | 47200 | 47250 | 47300 | 47200 | 3073 |
| 522 | 20250417 | 104100 | 17888123600 | 47250 | 47300 | 47350 | 47250 | 5819 |
| 523 | 20250417 | 104000 | 17612961400 | 47300 | 47400 | 47450 | 47300 | 4484 |
| 524 | 20250417 | 103900 | 17400569900 | 47450 | 47350 | 47450 | 47350 | 1690 |
| 525 | 20250417 | 103800 | 17320443000 | 47350 | 47400 | 47400 | 47350 | 2221 |
| 526 | 20250417 | 103700 | 17215183750 | 47400 | 47400 | 47400 | 47350 | 902 |
| 527 | 20250417 | 103600 | 17172435050 | 47400 | 47400 | 47400 | 47350 | 984 |
| 528 | 20250417 | 103500 | 17125801000 | 47400 | 47350 | 47400 | 47350 | 1253 |
| 529 | 20250417 | 103400 | 17066419300 | 47350 | 47350 | 47400 | 47350 | 793 |
| 530 | 20250417 | 103300 | 17028843325 | 47400 | 47400 | 47400 | 47350 | 1355 |
| 531 | 20250417 | 103200 | 16964621275 | 47350 | 47350 | 47400 | 47300 | 5255 |
| 532 | 20250417 | 103100 | 16715788725 | 47300 | 47350 | 47350 | 47300 | 1580 |
| 533 | 20250417 | 103000 | 16641015575 | 47300 | 47300 | 47300 | 47250 | 3047 |
| 534 | 20250417 | 102900 | 16496915725 | 47250 | 47300 | 47300 | 47250 | 1088 |
| 535 | 20250417 | 102800 | 16445458975 | 47300 | 47300 | 47300 | 47250 | 684 |
| 536 | 20250417 | 102700 | 16413111075 | 47250 | 47300 | 47300 | 47250 | 1904 |
| 537 | 20250417 | 102600 | 16323082825 | 47300 | 47300 | 47300 | 47250 | 3302 |
| 538 | 20250417 | 102500 | 16166922775 | 47300 | 47250 | 47300 | 47250 | 1549 |
| 539 | 20250417 | 102400 | 16093673825 | 47300 | 47250 | 47300 | 47250 | 931 |
| 540 | 20250417 | 102300 | 16049655275 | 47250 | 47250 | 47300 | 47250 | 797 |
| 541 | 20250417 | 102200 | 16011974375 | 47300 | 47300 | 47350 | 47250 | 1118 |
| 542 | 20250417 | 102100 | 15959090025 | 47300 | 47350 | 47350 | 47300 | 4137 |
| 543 | 20250417 | 102000 | 15763387225 | 47300 | 47350 | 47350 | 47300 | 1383 |
| 544 | 20250417 | 101900 | 15697940775 | 47300 | 47350 | 47350 | 47300 | 938 |
| 545 | 20250417 | 101800 | 15653545825 | 47350 | 47350 | 47350 | 47300 | 849 |
| 546 | 20250417 | 101700 | 15613363125 | 47350 | 47300 | 47350 | 47300 | 1071 |
| 547 | 20250417 | 101600 | 15562687525 | 47350 | 47300 | 47350 | 47300 | 1043 |
| 548 | 20250417 | 101500 | 15513326025 | 47300 | 47300 | 47350 | 47300 | 3242 |
| 549 | 20250417 | 101400 | 15359948025 | 47300 | 47350 | 47350 | 47300 | 977 |
| 550 | 20250417 | 101300 | 15313702275 | 47350 | 47300 | 47350 | 47300 | 870 |
| 551 | 20250417 | 101200 | 15272533925 | 47300 | 47300 | 47350 | 47300 | 2431 |
| 552 | 20250417 | 101100 | 15157511625 | 47300 | 47300 | 47350 | 47300 | 1082 |
| 553 | 20250417 | 101000 | 15106309125 | 47350 | 47350 | 47350 | 47300 | 1592 |
| 554 | 20250417 | 100900 | 15030974375 | 47300 | 47300 | 47350 | 47300 | 1695 |
| 555 | 20250417 | 100800 | 14950780675 | 47300 | 47250 | 47350 | 47250 | 8458 |
| 556 | 20250417 | 100700 | 14550665225 | 47250 | 47250 | 47300 | 47250 | 1308 |
| 557 | 20250417 | 100600 | 14488833825 | 47300 | 47250 | 47300 | 47250 | 951 |
| 558 | 20250417 | 100500 | 14443877225 | 47300 | 47250 | 47300 | 47250 | 1227 |
| 559 | 20250417 | 100400 | 14385868475 | 47250 | 47250 | 47300 | 47250 | 1928 |
| 560 | 20250417 | 100300 | 14294723275 | 47250 | 47250 | 47300 | 47200 | 4402 |
| 561 | 20250417 | 100200 | 14086710175 | 47200 | 47200 | 47250 | 47200 | 744 |
| 562 | 20250417 | 100100 | 14051559025 | 47200 | 47250 | 47250 | 47200 | 1249 |
| 563 | 20250417 | 100000 | 13992556225 | 47200 | 47200 | 47250 | 47200 | 904 |
| 564 | 20250417 | 095900 | 13949862225 | 47250 | 47250 | 47250 | 47200 | 1429 |
| 565 | 20250417 | 095800 | 13882377325 | 47200 | 47250 | 47250 | 47200 | 3743 |
| 566 | 20250417 | 095700 | 13705575175 | 47200 | 47200 | 47250 | 47200 | 2849 |
| 567 | 20250417 | 095600 | 13571067925 | 47250 | 47200 | 47250 | 47200 | 965 |
| 568 | 20250417 | 095500 | 13525489775 | 47200 | 47200 | 47250 | 47200 | 1448 |
| 569 | 20250417 | 095400 | 13457122175 | 47200 | 47200 | 47250 | 47200 | 1265 |
| 570 | 20250417 | 095300 | 13397388075 | 47200 | 47250 | 47300 | 47200 | 5279 |
| 571 | 20250417 | 095200 | 13148038725 | 47250 | 47300 | 47300 | 47250 | 1380 |
| 572 | 20250417 | 095100 | 13082798050 | 47275 | 47250 | 47300 | 47200 | 2225 |
| 573 | 20250417 | 095000 | 12977635500 | 47250 | 47200 | 47250 | 47200 | 1072 |
| 574 | 20250417 | 094900 | 12926984150 | 47200 | 47200 | 47300 | 47200 | 5566 |
| 575 | 20250417 | 094800 | 12663957700 | 47250 | 47250 | 47250 | 47200 | 714 |
| 576 | 20250417 | 094700 | 12630230000 | 47200 | 47250 | 47300 | 47200 | 2555 |
| 577 | 20250417 | 094600 | 12509464100 | 47300 | 47300 | 47300 | 47250 | 830 |
| 578 | 20250417 | 094500 | 12470212050 | 47250 | 47250 | 47300 | 47250 | 1583 |
| 579 | 20250417 | 094400 | 12395377650 | 47300 | 47300 | 47300 | 47250 | 1692 |
| 580 | 20250417 | 094300 | 12315382550 | 47250 | 47250 | 47300 | 47250 | 736 |
| 581 | 20250417 | 094200 | 12280585700 | 47250 | 47200 | 47300 | 47200 | 1152 |
| 582 | 20250417 | 094100 | 12226156350 | 47250 | 47250 | 47300 | 47200 | 1731 |
| 583 | 20250417 | 094000 | 12144357125 | 47250 | 47250 | 47300 | 47200 | 1918 |
| 584 | 20250417 | 093900 | 12053731075 | 47250 | 47250 | 47300 | 47200 | 809 |
| 585 | 20250417 | 093800 | 12015505625 | 47200 | 47250 | 47250 | 47200 | 1511 |
| 586 | 20250417 | 093700 | 11944118725 | 47200 | 47300 | 47300 | 47200 | 3121 |
| 587 | 20250417 | 093600 | 11796603375 | 47250 | 47200 | 47300 | 47200 | 3436 |
| 588 | 20250417 | 093500 | 11634227325 | 47250 | 47250 | 47250 | 47200 | 1276 |
| 589 | 20250417 | 093400 | 11573956625 | 47250 | 47250 | 47250 | 47200 | 717 |
| 590 | 20250417 | 093300 | 11540086525 | 47250 | 47200 | 47250 | 47200 | 576 |
| 591 | 20250417 | 093200 | 11512876275 | 47250 | 47250 | 47300 | 47200 | 4212 |
| 592 | 20250417 | 093100 | 11313827625 | 47300 | 47250 | 47300 | 47250 | 1236 |
| 593 | 20250417 | 093000 | 11255376975 | 47250 | 47250 | 47300 | 47250 | 1751 |
| 594 | 20250417 | 092900 | 11172586975 | 47300 | 47200 | 47300 | 47200 | 3098 |
| 595 | 20250417 | 092800 | 11026175375 | 47200 | 47250 | 47250 | 47200 | 1158 |
| 596 | 20250417 | 092700 | 10971476625 | 47250 | 47200 | 47250 | 47150 | 2034 |
| 597 | 20250417 | 092600 | 10875448575 | 47175 | 47200 | 47200 | 47150 | 676 |
| 598 | 20250417 | 092500 | 10843542900 | 47150 | 47250 | 47250 | 47150 | 1779 |
| 599 | 20250417 | 092400 | 10759573150 | 47250 | 47250 | 47250 | 47200 | 2740 |
| 600 | 20250417 | 092300 | 10630121550 | 47250 | 47300 | 47300 | 47200 | 2908 |
| 601 | 20250417 | 092200 | 10492738350 | 47300 | 47300 | 47300 | 47250 | 1958 |
| 602 | 20250417 | 092100 | 10400126450 | 47300 | 47200 | 47300 | 47200 | 3512 |
| 603 | 20250417 | 092000 | 10234212600 | 47175 | 47150 | 47200 | 47150 | 1516 |
| 604 | 20250417 | 091900 | 10162695275 | 47150 | 47150 | 47150 | 47100 | 1788 |
| 605 | 20250417 | 091800 | 10078395125 | 47150 | 47150 | 47200 | 47100 | 5373 |
| 606 | 20250417 | 091700 | 9825097625 | 47200 | 47250 | 47250 | 47150 | 2258 |
| 607 | 20250417 | 091600 | 9718493325 | 47200 | 47300 | 47300 | 47200 | 2217 |
| 608 | 20250417 | 091500 | 9613723375 | 47250 | 47200 | 47350 | 47200 | 11159 |
| 609 | 20250417 | 091400 | 9086381775 | 47150 | 47200 | 47250 | 47150 | 1622 |
| 610 | 20250417 | 091300 | 9009819325 | 47200 | 47200 | 47250 | 47150 | 3490 |
| 611 | 20250417 | 091200 | 8845086225 | 47200 | 47200 | 47250 | 47150 | 7237 |
| 612 | 20250417 | 091100 | 8503536775 | 47200 | 47150 | 47200 | 47150 | 9511 |
| 613 | 20250417 | 091000 | 8054646475 | 47150 | 47050 | 47150 | 47050 | 5125 |
| 614 | 20250417 | 090900 | 7813067925 | 47050 | 47000 | 47100 | 47000 | 1276 |
| 615 | 20250417 | 090800 | 7753021925 | 47000 | 46950 | 47100 | 46950 | 2413 |
| 616 | 20250417 | 090700 | 7639570275 | 47000 | 47050 | 47150 | 46950 | 11957 |
| 617 | 20250417 | 090600 | 7077424125 | 47050 | 47050 | 47150 | 47000 | 3965 |
| 618 | 20250417 | 090500 | 6890882725 | 47050 | 46950 | 47050 | 46950 | 5749 |
| 619 | 20250417 | 090400 | 6620544775 | 46950 | 46950 | 47050 | 46900 | 10041 |
| 620 | 20250417 | 090300 | 6148829275 | 46950 | 47050 | 47100 | 46950 | 15622 |
| 621 | 20250417 | 090200 | 5414489275 | 47100 | 47050 | 47250 | 47050 | 13827 |
| 622 | 20250417 | 090100 | 4762551800 | 47100 | 47200 | 47250 | 47000 | 28193 |
| 623 | 20250417 | 090000 | 3434878950 | 47200 | 47200 | 47550 | 47150 | 72716 |