34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 192200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 83483 |
| 3 | 20250513 | 192100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20250513 | 192000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20250513 | 191900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20250513 | 191800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20250513 | 191700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20250513 | 191600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20250513 | 191500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20250513 | 191400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20250513 | 191300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20250513 | 191200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20250513 | 191100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20250513 | 191000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20250513 | 190900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20250513 | 190800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20250513 | 190700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20250513 | 190600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20250513 | 190500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20250513 | 190400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20250513 | 190300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20250513 | 190200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20250513 | 190100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20250513 | 190000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20250513 | 185900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20250513 | 185800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20250513 | 185700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20250513 | 185600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20250513 | 185500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20250513 | 185400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20250513 | 185300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20250513 | 185200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 83483 |
| 33 | 20250513 | 185100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20250513 | 185000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20250513 | 184900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20250513 | 184800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20250513 | 184700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20250513 | 184600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20250513 | 184500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20250513 | 184400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20250513 | 184300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20250513 | 184200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20250513 | 184100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20250513 | 184000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20250513 | 183900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20250513 | 183800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20250513 | 183700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20250513 | 183600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20250513 | 183500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20250513 | 183400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20250513 | 183300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20250513 | 183200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20250513 | 183100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20250513 | 183000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20250513 | 182900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20250513 | 182800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20250513 | 182700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20250513 | 182600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20250513 | 182500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20250513 | 182400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20250513 | 182300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20250513 | 182200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 83483 |
| 63 | 20250513 | 182100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20250513 | 182000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20250513 | 181900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20250513 | 181800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20250513 | 181700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20250513 | 181600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20250513 | 181500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20250513 | 181400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20250513 | 181300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20250513 | 181200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20250513 | 181100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20250513 | 181000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20250513 | 180900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20250513 | 180800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20250513 | 180700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20250513 | 180600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20250513 | 180500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20250513 | 180400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20250513 | 180300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20250513 | 180200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20250513 | 180100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20250513 | 180000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20250513 | 175900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20250513 | 175800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20250513 | 175700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20250513 | 175600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20250513 | 175500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20250513 | 175400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20250513 | 175300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20250513 | 175200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 83483 |
| 93 | 20250513 | 175100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20250513 | 175000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20250513 | 174900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20250513 | 174800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20250513 | 174700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20250513 | 174600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20250513 | 174500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20250513 | 174400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20250513 | 174300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20250513 | 174200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20250513 | 174100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20250513 | 174000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20250513 | 173900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20250513 | 173800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20250513 | 173700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20250513 | 173600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20250513 | 173500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20250513 | 173400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20250513 | 173300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20250513 | 173200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20250513 | 173100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20250513 | 173000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20250513 | 172900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20250513 | 172800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20250513 | 172700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20250513 | 172600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20250513 | 172500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20250513 | 172400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20250513 | 172300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20250513 | 172200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 83483 |
| 123 | 20250513 | 172100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20250513 | 172000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20250513 | 171900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20250513 | 171800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20250513 | 171700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20250513 | 171600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20250513 | 171500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20250513 | 171400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20250513 | 171300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20250513 | 171200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20250513 | 171100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20250513 | 171000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20250513 | 170900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20250513 | 170800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20250513 | 170700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20250513 | 170600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20250513 | 170500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20250513 | 170400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20250513 | 170300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20250513 | 170200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20250513 | 170100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20250513 | 170000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20250513 | 165900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20250513 | 165800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20250513 | 165700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20250513 | 165600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20250513 | 165500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20250513 | 165400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20250513 | 165300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20250513 | 165200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 83483 |
| 153 | 20250513 | 165100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20250513 | 165000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20250513 | 164900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20250513 | 164800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20250513 | 164700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20250513 | 164600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20250513 | 164500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20250513 | 164400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20250513 | 164300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20250513 | 164200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20250513 | 164100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20250513 | 164000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20250513 | 163900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20250513 | 163800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20250513 | 163700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20250513 | 163600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20250513 | 163500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20250513 | 163400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20250513 | 163300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20250513 | 163200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20250513 | 163100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20250513 | 163000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20250513 | 162900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20250513 | 162800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20250513 | 162700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20250513 | 162600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20250513 | 162500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20250513 | 162400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20250513 | 162300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20250513 | 162200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 83483 |
| 183 | 20250513 | 162100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20250513 | 162000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20250513 | 161900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20250513 | 161800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20250513 | 161700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20250513 | 161600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20250513 | 161500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20250513 | 161400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20250513 | 161300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20250513 | 161200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20250513 | 161100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20250513 | 161000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20250513 | 160900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20250513 | 160800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20250513 | 160700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20250513 | 160600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20250513 | 160500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20250513 | 160400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20250513 | 160300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20250513 | 160200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20250513 | 160100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20250513 | 160000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20250513 | 155900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20250513 | 155800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20250513 | 155700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20250513 | 155600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20250513 | 155500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20250513 | 155400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20250513 | 155300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20250513 | 155200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 83483 |
| 213 | 20250513 | 155100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20250513 | 155000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20250513 | 154900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20250513 | 154800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20250513 | 154700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20250513 | 154600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20250513 | 154500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20250513 | 154400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20250513 | 154300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20250513 | 154200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20250513 | 154100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20250513 | 154000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20250513 | 153900 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20250513 | 153800 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20250513 | 153700 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20250513 | 153600 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20250513 | 153500 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20250513 | 153400 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20250513 | 153300 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20250513 | 153200 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20250513 | 153100 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20250513 | 153000 | 35707288850 | 51800 | 51800 | 51800 | 51800 | 83483 |
| 235 | 20250513 | 152900 | 31382869450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20250513 | 152800 | 31382869450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20250513 | 152700 | 31382869450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20250513 | 152600 | 31382869450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20250513 | 152500 | 31382869450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20250513 | 152400 | 31382869450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20250513 | 152300 | 31382869450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20250513 | 152200 | 31382869450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 243 | 20250513 | 152100 | 31382869450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20250513 | 152000 | 31382869450 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20250513 | 151900 | 31382869450 | 51700 | 51700 | 51800 | 51600 | 1329 |
| 246 | 20250513 | 151800 | 31314152850 | 51700 | 51600 | 51800 | 51600 | 933 |
| 247 | 20250513 | 151700 | 31265934850 | 51600 | 51700 | 51800 | 51600 | 937 |
| 248 | 20250513 | 151600 | 31217483750 | 51600 | 51600 | 51700 | 51600 | 945 |
| 249 | 20250513 | 151500 | 31168661050 | 51700 | 51600 | 51700 | 51600 | 762 |
| 250 | 20250513 | 151400 | 31129283350 | 51600 | 51600 | 51700 | 51600 | 668 |
| 251 | 20250513 | 151300 | 31094765650 | 51700 | 51700 | 51700 | 51600 | 759 |
| 252 | 20250513 | 151200 | 31055557950 | 51600 | 51600 | 51700 | 51600 | 928 |
| 253 | 20250513 | 151100 | 31007593450 | 51700 | 51600 | 51700 | 51600 | 1151 |
| 254 | 20250513 | 151000 | 30948103550 | 51700 | 51700 | 51700 | 51600 | 1119 |
| 255 | 20250513 | 150900 | 30890283850 | 51700 | 51600 | 51700 | 51600 | 1443 |
| 256 | 20250513 | 150800 | 30815748400 | 51700 | 51500 | 51700 | 51500 | 1603 |
| 257 | 20250513 | 150700 | 30732994700 | 51500 | 51600 | 51600 | 51500 | 1813 |
| 258 | 20250513 | 150600 | 30639473300 | 51500 | 51600 | 51600 | 51500 | 3321 |
| 259 | 20250513 | 150500 | 30468166600 | 51500 | 51500 | 51600 | 51500 | 806 |
| 260 | 20250513 | 150400 | 30426617100 | 51600 | 51500 | 51600 | 51500 | 876 |
| 261 | 20250513 | 150300 | 30381424700 | 51600 | 51600 | 51700 | 51500 | 3236 |
| 262 | 20250513 | 150200 | 30214298600 | 51700 | 51700 | 51800 | 51600 | 838 |
| 263 | 20250513 | 150100 | 30170954400 | 51600 | 51600 | 51800 | 51600 | 1088 |
| 264 | 20250513 | 150000 | 30114653950 | 51700 | 51600 | 51700 | 51600 | 869 |
| 265 | 20250513 | 145900 | 30069754750 | 51600 | 51700 | 51800 | 51600 | 2444 |
| 266 | 20250513 | 145800 | 29943592750 | 51700 | 51700 | 51700 | 51600 | 817 |
| 267 | 20250513 | 145700 | 29901372550 | 51600 | 51600 | 51700 | 51600 | 988 |
| 268 | 20250513 | 145600 | 29850315150 | 51700 | 51600 | 51700 | 51600 | 1346 |
| 269 | 20250513 | 145500 | 29780756450 | 51600 | 51600 | 51700 | 51600 | 1240 |
| 270 | 20250513 | 145400 | 29716678550 | 51600 | 51700 | 51700 | 51600 | 598 |
| 271 | 20250513 | 145300 | 29685780000 | 51600 | 51600 | 51700 | 51600 | 1461 |
| 272 | 20250513 | 145200 | 29610284100 | 51700 | 51600 | 51700 | 51600 | 474 |
| 273 | 20250513 | 145100 | 29585794500 | 51600 | 51700 | 51800 | 51600 | 1444 |
| 274 | 20250513 | 145000 | 29511074500 | 51700 | 51700 | 51700 | 51600 | 2506 |
| 275 | 20250513 | 144900 | 29381564900 | 51600 | 51600 | 51700 | 51600 | 1168 |
| 276 | 20250513 | 144800 | 29321206600 | 51700 | 51800 | 51800 | 51600 | 3088 |
| 277 | 20250513 | 144700 | 29161568200 | 51700 | 51700 | 51800 | 51700 | 2412 |
| 278 | 20250513 | 144600 | 29036655700 | 51800 | 51700 | 51800 | 51700 | 1751 |
| 279 | 20250513 | 144500 | 28945998500 | 51800 | 51700 | 51800 | 51700 | 3405 |
| 280 | 20250513 | 144400 | 28769704200 | 51800 | 51800 | 51800 | 51700 | 2307 |
| 281 | 20250513 | 144300 | 28650245000 | 51800 | 51700 | 51800 | 51700 | 1667 |
| 282 | 20250513 | 144200 | 28563943600 | 51700 | 51800 | 51800 | 51700 | 2044 |
| 283 | 20250513 | 144100 | 28458092300 | 51700 | 51700 | 51800 | 51600 | 2125 |
| 284 | 20250513 | 144000 | 28348186700 | 51800 | 51700 | 51800 | 51600 | 2657 |
| 285 | 20250513 | 143900 | 28210766300 | 51600 | 51600 | 51800 | 51600 | 2628 |
| 286 | 20250513 | 143800 | 28074813400 | 51700 | 51700 | 51700 | 51600 | 2084 |
| 287 | 20250513 | 143700 | 27967084700 | 51700 | 51700 | 51800 | 51600 | 2586 |
| 288 | 20250513 | 143600 | 27833316300 | 51600 | 51700 | 51700 | 51600 | 1739 |
| 289 | 20250513 | 143500 | 27743459200 | 51700 | 51600 | 51700 | 51600 | 1943 |
| 290 | 20250513 | 143400 | 27643031000 | 51700 | 51700 | 51700 | 51600 | 1418 |
| 291 | 20250513 | 143300 | 27569728100 | 51700 | 51600 | 51700 | 51500 | 2473 |
| 292 | 20250513 | 143200 | 27441993500 | 51700 | 51600 | 51700 | 51500 | 2174 |
| 293 | 20250513 | 143100 | 27329704100 | 51500 | 51600 | 51700 | 51500 | 3273 |
| 294 | 20250513 | 143000 | 27160823000 | 51600 | 51700 | 51800 | 51600 | 2722 |
| 295 | 20250513 | 142900 | 27020128100 | 51700 | 51700 | 51700 | 51600 | 1070 |
| 296 | 20250513 | 142800 | 26964824500 | 51700 | 51600 | 51700 | 51600 | 1242 |
| 297 | 20250513 | 142700 | 26900630800 | 51600 | 51600 | 51700 | 51500 | 1332 |
| 298 | 20250513 | 142600 | 26831864200 | 51600 | 51500 | 51700 | 51500 | 2017 |
| 299 | 20250513 | 142500 | 26727737400 | 51500 | 51600 | 51600 | 51500 | 1284 |
| 300 | 20250513 | 142400 | 26661510100 | 51500 | 51700 | 51700 | 51500 | 1173 |
| 301 | 20250513 | 142300 | 26600948400 | 51700 | 51700 | 51750 | 51500 | 1738 |
| 302 | 20250513 | 142200 | 26511224050 | 51700 | 51700 | 51800 | 51600 | 3227 |
| 303 | 20250513 | 142100 | 26344546750 | 51600 | 51600 | 51800 | 51600 | 1190 |
| 304 | 20250513 | 142000 | 26283026850 | 51600 | 51700 | 51700 | 51600 | 1276 |
| 305 | 20250513 | 141900 | 26217073500 | 51700 | 51600 | 51700 | 51600 | 894 |
| 306 | 20250513 | 141800 | 26170878900 | 51700 | 51700 | 51700 | 51600 | 1872 |
| 307 | 20250513 | 141700 | 26074113950 | 51700 | 51600 | 51700 | 51600 | 715 |
| 308 | 20250513 | 141600 | 26037157450 | 51600 | 51700 | 51700 | 51600 | 1147 |
| 309 | 20250513 | 141500 | 25977878100 | 51700 | 51700 | 51700 | 51600 | 1515 |
| 310 | 20250513 | 141400 | 25899568700 | 51600 | 51700 | 51700 | 51600 | 1213 |
| 311 | 20250513 | 141300 | 25836864800 | 51700 | 51600 | 51700 | 51600 | 1084 |
| 312 | 20250513 | 141200 | 25780847950 | 51600 | 51600 | 51700 | 51600 | 1072 |
| 313 | 20250513 | 141100 | 25725445250 | 51600 | 51600 | 51700 | 51600 | 1411 |
| 314 | 20250513 | 141000 | 25652565000 | 51700 | 51700 | 51700 | 51600 | 1409 |
| 315 | 20250513 | 140900 | 25579755500 | 51600 | 51700 | 51700 | 51600 | 925 |
| 316 | 20250513 | 140800 | 25531947100 | 51700 | 51700 | 51700 | 51600 | 1674 |
| 317 | 20250513 | 140700 | 25445417150 | 51600 | 51700 | 51700 | 51600 | 1076 |
| 318 | 20250513 | 140600 | 25389812650 | 51600 | 51700 | 51700 | 51600 | 2231 |
| 319 | 20250513 | 140500 | 25274489200 | 51700 | 51500 | 51700 | 51500 | 1462 |
| 320 | 20250513 | 140400 | 25198998900 | 51600 | 51600 | 51700 | 51500 | 1665 |
| 321 | 20250513 | 140300 | 25113095050 | 51600 | 51500 | 51600 | 51500 | 1186 |
| 322 | 20250513 | 140200 | 25051909250 | 51500 | 51600 | 51600 | 51500 | 1025 |
| 323 | 20250513 | 140100 | 24999042050 | 51500 | 51600 | 51600 | 51500 | 1227 |
| 324 | 20250513 | 140000 | 24935738000 | 51600 | 51700 | 51700 | 51600 | 1836 |
| 325 | 20250513 | 135900 | 24840878200 | 51600 | 51600 | 51700 | 51500 | 1152 |
| 326 | 20250513 | 135800 | 24781431050 | 51600 | 51600 | 51600 | 51500 | 1527 |
| 327 | 20250513 | 135700 | 24702654950 | 51600 | 51600 | 51700 | 51500 | 1060 |
| 328 | 20250513 | 135600 | 24647964150 | 51600 | 51500 | 51700 | 51500 | 2285 |
| 329 | 20250513 | 135500 | 24530054100 | 51500 | 51500 | 51700 | 51500 | 1305 |
| 330 | 20250513 | 135400 | 24462698900 | 51600 | 51600 | 51700 | 51500 | 1497 |
| 331 | 20250513 | 135300 | 24385449250 | 51500 | 51500 | 51600 | 51500 | 1513 |
| 332 | 20250513 | 135200 | 24307458150 | 51500 | 51600 | 51600 | 51500 | 1772 |
| 333 | 20250513 | 135100 | 24216028000 | 51600 | 51500 | 51600 | 51500 | 876 |
| 334 | 20250513 | 135000 | 24170836700 | 51500 | 51600 | 51600 | 51500 | 1408 |
| 335 | 20250513 | 134900 | 24098211800 | 51500 | 51600 | 51600 | 51500 | 1272 |
| 336 | 20250513 | 134800 | 24032592550 | 51600 | 51600 | 51600 | 51500 | 928 |
| 337 | 20250513 | 134700 | 23984718150 | 51600 | 51500 | 51600 | 51500 | 1331 |
| 338 | 20250513 | 134600 | 23916070700 | 51600 | 51600 | 51600 | 51500 | 1139 |
| 339 | 20250513 | 134500 | 23857303100 | 51600 | 51550 | 51600 | 51500 | 1107 |
| 340 | 20250513 | 134400 | 23800198150 | 51500 | 51600 | 51600 | 51500 | 1690 |
| 341 | 20250513 | 134300 | 23713019450 | 51500 | 51500 | 51600 | 51500 | 810 |
| 342 | 20250513 | 134200 | 23671242250 | 51500 | 51600 | 51600 | 51500 | 1690 |
| 343 | 20250513 | 134100 | 23584057400 | 51600 | 51500 | 51600 | 51500 | 1025 |
| 344 | 20250513 | 134000 | 23531182100 | 51500 | 51500 | 51600 | 51500 | 1099 |
| 345 | 20250513 | 133900 | 23474494900 | 51500 | 51500 | 51600 | 51500 | 1238 |
| 346 | 20250513 | 133800 | 23410647100 | 51500 | 51600 | 51700 | 51500 | 1165 |
| 347 | 20250513 | 133700 | 23350539300 | 51600 | 51500 | 51600 | 51500 | 530 |
| 348 | 20250513 | 133600 | 23323198400 | 51500 | 51600 | 51600 | 51500 | 1874 |
| 349 | 20250513 | 133500 | 23226528000 | 51600 | 51500 | 51600 | 51500 | 1163 |
| 350 | 20250513 | 133400 | 23166539600 | 51500 | 51500 | 51600 | 51400 | 2056 |
| 351 | 20250513 | 133300 | 23060631400 | 51500 | 51600 | 51600 | 51500 | 1072 |
| 352 | 20250513 | 133200 | 23005342700 | 51600 | 51600 | 51600 | 51500 | 1010 |
| 353 | 20250513 | 133100 | 22953239300 | 51500 | 51500 | 51600 | 51500 | 907 |
| 354 | 20250513 | 133000 | 22906441700 | 51500 | 51600 | 51600 | 51500 | 1329 |
| 355 | 20250513 | 132900 | 22837920000 | 51600 | 51600 | 51600 | 51500 | 1017 |
| 356 | 20250513 | 132800 | 22785475200 | 51600 | 51600 | 51600 | 51500 | 1447 |
| 357 | 20250513 | 132700 | 22710824900 | 51600 | 51500 | 51600 | 51400 | 1282 |
| 358 | 20250513 | 132600 | 22644721000 | 51500 | 51450 | 51500 | 51400 | 722 |
| 359 | 20250513 | 132500 | 22607553600 | 51400 | 51500 | 51500 | 51400 | 152 |
| 360 | 20250513 | 132400 | 22599736300 | 51500 | 51500 | 51500 | 51400 | 924 |
| 361 | 20250513 | 132300 | 22552170900 | 51500 | 51550 | 51600 | 51500 | 1953 |
| 362 | 20250513 | 132200 | 22451568650 | 51500 | 51500 | 51600 | 51500 | 495 |
| 363 | 20250513 | 132100 | 22426050750 | 51500 | 51500 | 51600 | 51500 | 973 |
| 364 | 20250513 | 132000 | 22375854950 | 51500 | 51600 | 51600 | 51500 | 577 |
| 365 | 20250513 | 131900 | 22346093850 | 51500 | 51500 | 51600 | 51500 | 1177 |
| 366 | 20250513 | 131800 | 22285422850 | 51500 | 51500 | 51600 | 51400 | 1577 |
| 367 | 20250513 | 131700 | 22204191150 | 51400 | 51400 | 51500 | 51400 | 715 |
| 368 | 20250513 | 131600 | 22167379850 | 51400 | 51500 | 51500 | 51400 | 401 |
| 369 | 20250513 | 131500 | 22146749050 | 51500 | 51400 | 51500 | 51400 | 1043 |
| 370 | 20250513 | 131400 | 22093051150 | 51400 | 51600 | 51600 | 51400 | 1839 |
| 371 | 20250513 | 131300 | 21998273150 | 51500 | 51500 | 51600 | 51500 | 1171 |
| 372 | 20250513 | 131200 | 21937939950 | 51600 | 51550 | 51600 | 51500 | 1482 |
| 373 | 20250513 | 131100 | 21861484000 | 51500 | 51550 | 51550 | 51500 | 261 |
| 374 | 20250513 | 131000 | 21848040650 | 51500 | 51600 | 51600 | 51500 | 1508 |
| 375 | 20250513 | 130900 | 21770250250 | 51500 | 51500 | 51700 | 51500 | 757 |
| 376 | 20250513 | 130800 | 21731179350 | 51600 | 51600 | 51600 | 51500 | 2429 |
| 377 | 20250513 | 130700 | 21605869250 | 51600 | 51600 | 51600 | 51500 | 604 |
| 378 | 20250513 | 130600 | 21574712750 | 51600 | 51600 | 51600 | 51500 | 313 |
| 379 | 20250513 | 130500 | 21558569550 | 51500 | 51500 | 51600 | 51500 | 869 |
| 380 | 20250513 | 130400 | 21513743250 | 51500 | 51500 | 51500 | 51400 | 347 |
| 381 | 20250513 | 130300 | 21495874550 | 51500 | 51500 | 51600 | 51400 | 1125 |
| 382 | 20250513 | 130200 | 21437925950 | 51400 | 51400 | 51500 | 51400 | 468 |
| 383 | 20250513 | 130100 | 21413831650 | 51400 | 51400 | 51500 | 51400 | 447 |
| 384 | 20250513 | 130000 | 21390826950 | 51400 | 51500 | 51500 | 51400 | 916 |
| 385 | 20250513 | 125900 | 21343676950 | 51400 | 51500 | 51500 | 51400 | 2654 |
| 386 | 20250513 | 125800 | 21207207950 | 51400 | 51600 | 51600 | 51400 | 2399 |
| 387 | 20250513 | 125700 | 21083636250 | 51600 | 51550 | 51600 | 51500 | 897 |
| 388 | 20250513 | 125600 | 21037357650 | 51500 | 51600 | 51600 | 51500 | 526 |
| 389 | 20250513 | 125500 | 21010225350 | 51500 | 51500 | 51600 | 51500 | 450 |
| 390 | 20250513 | 125400 | 20987014850 | 51600 | 51600 | 51600 | 51500 | 903 |
| 391 | 20250513 | 125300 | 20940443700 | 51600 | 51500 | 51600 | 51500 | 682 |
| 392 | 20250513 | 125200 | 20905261600 | 51500 | 51500 | 51600 | 51500 | 687 |
| 393 | 20250513 | 125100 | 20869822900 | 51500 | 51500 | 51600 | 51500 | 670 |
| 394 | 20250513 | 125000 | 20835268900 | 51500 | 51600 | 51600 | 51500 | 1241 |
| 395 | 20250513 | 124900 | 20771259600 | 51500 | 51400 | 51600 | 51400 | 410 |
| 396 | 20250513 | 124800 | 20750147350 | 51400 | 51500 | 51500 | 51400 | 861 |
| 397 | 20250513 | 124700 | 20705814850 | 51400 | 51500 | 51500 | 51400 | 383 |
| 398 | 20250513 | 124600 | 20686097850 | 51400 | 51400 | 51500 | 51400 | 170 |
| 399 | 20250513 | 124500 | 20677353650 | 51400 | 51500 | 51500 | 51400 | 3700 |
| 400 | 20250513 | 124400 | 20487085850 | 51500 | 51400 | 51600 | 51400 | 1197 |
| 401 | 20250513 | 124300 | 20425425500 | 51400 | 51400 | 51600 | 51400 | 978 |
| 402 | 20250513 | 124200 | 20375069400 | 51400 | 51500 | 51500 | 51400 | 657 |
| 403 | 20250513 | 124100 | 20341235600 | 51500 | 51500 | 51500 | 51400 | 729 |
| 404 | 20250513 | 124000 | 20303705100 | 51500 | 51400 | 51500 | 51400 | 635 |
| 405 | 20250513 | 123900 | 20271012700 | 51500 | 51450 | 51500 | 51400 | 722 |
| 406 | 20250513 | 123800 | 20233838750 | 51500 | 51500 | 51500 | 51400 | 1080 |
| 407 | 20250513 | 123700 | 20178228050 | 51500 | 51600 | 51600 | 51400 | 2750 |
| 408 | 20250513 | 123600 | 20036586150 | 51500 | 51500 | 51600 | 51500 | 854 |
| 409 | 20250513 | 123500 | 19992525850 | 51500 | 51600 | 51600 | 51500 | 995 |
| 410 | 20250513 | 123400 | 19941201350 | 51600 | 51600 | 51700 | 51500 | 646 |
| 411 | 20250513 | 123300 | 19907855550 | 51500 | 51500 | 51600 | 51500 | 791 |
| 412 | 20250513 | 123200 | 19867050300 | 51500 | 51550 | 51600 | 51500 | 336 |
| 413 | 20250513 | 123100 | 19849722800 | 51700 | 51500 | 51700 | 51500 | 1093 |
| 414 | 20250513 | 123000 | 19793308700 | 51500 | 51500 | 51600 | 51500 | 390 |
| 415 | 20250513 | 122900 | 19773197100 | 51500 | 51600 | 51600 | 51500 | 3022 |
| 416 | 20250513 | 122800 | 19617511700 | 51700 | 51500 | 51700 | 51500 | 1695 |
| 417 | 20250513 | 122700 | 19530060150 | 51500 | 51500 | 51600 | 51500 | 379 |
| 418 | 20250513 | 122600 | 19510508750 | 51600 | 51600 | 51600 | 51500 | 1046 |
| 419 | 20250513 | 122500 | 19456543950 | 51500 | 51550 | 51600 | 51500 | 751 |
| 420 | 20250513 | 122400 | 19417805550 | 51600 | 51500 | 51600 | 51500 | 356 |
| 421 | 20250513 | 122300 | 19399448750 | 51500 | 51500 | 51600 | 51500 | 853 |
| 422 | 20250513 | 122200 | 19355446600 | 51500 | 51600 | 51600 | 51500 | 487 |
| 423 | 20250513 | 122100 | 19330334700 | 51500 | 51500 | 51600 | 51500 | 1071 |
| 424 | 20250513 | 122000 | 19275147000 | 51600 | 51700 | 51700 | 51500 | 3380 |
| 425 | 20250513 | 121900 | 19100723000 | 51600 | 51700 | 51700 | 51600 | 469 |
| 426 | 20250513 | 121800 | 19076483400 | 51600 | 51600 | 51700 | 51600 | 1484 |
| 427 | 20250513 | 121700 | 18999862150 | 51600 | 51600 | 51700 | 51600 | 521 |
| 428 | 20250513 | 121600 | 18972952250 | 51700 | 51700 | 51800 | 51600 | 890 |
| 429 | 20250513 | 121500 | 18926949550 | 51600 | 51600 | 51800 | 51600 | 919 |
| 430 | 20250513 | 121400 | 18879445850 | 51600 | 51600 | 51800 | 51600 | 609 |
| 431 | 20250513 | 121300 | 18847959250 | 51600 | 51700 | 51800 | 51600 | 1010 |
| 432 | 20250513 | 121200 | 18795740250 | 51700 | 51700 | 51800 | 51600 | 997 |
| 433 | 20250513 | 121100 | 18744195750 | 51600 | 51600 | 51800 | 51600 | 1253 |
| 434 | 20250513 | 121000 | 18679398300 | 51600 | 51600 | 51700 | 51600 | 889 |
| 435 | 20250513 | 120900 | 18633446900 | 51600 | 51600 | 51700 | 51600 | 439 |
| 436 | 20250513 | 120800 | 18610758900 | 51700 | 51700 | 51800 | 51600 | 1142 |
| 437 | 20250513 | 120700 | 18551713500 | 51600 | 51700 | 51700 | 51600 | 1019 |
| 438 | 20250513 | 120600 | 18499040300 | 51700 | 51600 | 51700 | 51600 | 564 |
| 439 | 20250513 | 120500 | 18469885000 | 51600 | 51600 | 51700 | 51600 | 954 |
| 440 | 20250513 | 120400 | 18420578150 | 51600 | 51650 | 51700 | 51600 | 451 |
| 441 | 20250513 | 120300 | 18397265150 | 51700 | 51600 | 51700 | 51600 | 852 |
| 442 | 20250513 | 120200 | 18353241750 | 51600 | 51700 | 51800 | 51600 | 1996 |
| 443 | 20250513 | 120100 | 18250041750 | 51700 | 51700 | 51700 | 51600 | 812 |
| 444 | 20250513 | 120000 | 18208070850 | 51700 | 51700 | 51700 | 51600 | 1310 |
| 445 | 20250513 | 115900 | 18140353100 | 51600 | 51600 | 51700 | 51600 | 888 |
| 446 | 20250513 | 115800 | 18094447600 | 51600 | 51600 | 51700 | 51600 | 1070 |
| 447 | 20250513 | 115700 | 18039143100 | 51600 | 51550 | 51700 | 51500 | 1066 |
| 448 | 20250513 | 115600 | 17984111700 | 51500 | 51500 | 51600 | 51500 | 735 |
| 449 | 20250513 | 115500 | 17946190600 | 51500 | 51500 | 51700 | 51500 | 3006 |
| 450 | 20250513 | 115400 | 17791294450 | 51500 | 51500 | 51600 | 51500 | 362 |
| 451 | 20250513 | 115300 | 17772623850 | 51500 | 51500 | 51700 | 51500 | 3119 |
| 452 | 20250513 | 115200 | 17611690750 | 51500 | 51700 | 51800 | 51500 | 8433 |
| 453 | 20250513 | 115100 | 17176341950 | 51800 | 51700 | 51800 | 51700 | 690 |
| 454 | 20250513 | 115000 | 17140613550 | 51800 | 51700 | 51800 | 51700 | 587 |
| 455 | 20250513 | 114900 | 17110213900 | 51700 | 51800 | 51800 | 51700 | 1276 |
| 456 | 20250513 | 114800 | 17044138100 | 51800 | 51700 | 51800 | 51700 | 462 |
| 457 | 20250513 | 114700 | 17020224300 | 51700 | 51800 | 51800 | 51700 | 1169 |
| 458 | 20250513 | 114600 | 16959686300 | 51700 | 51600 | 51800 | 51600 | 630 |
| 459 | 20250513 | 114500 | 16927125600 | 51600 | 51600 | 51700 | 51600 | 265 |
| 460 | 20250513 | 114400 | 16913431650 | 51650 | 51700 | 51700 | 51600 | 783 |
| 461 | 20250513 | 114300 | 16872958950 | 51700 | 51700 | 51800 | 51600 | 2249 |
| 462 | 20250513 | 114200 | 16756614750 | 51700 | 51700 | 51800 | 51700 | 880 |
| 463 | 20250513 | 114100 | 16711042950 | 51700 | 51700 | 51800 | 51700 | 671 |
| 464 | 20250513 | 114000 | 16676296550 | 51700 | 51600 | 51800 | 51600 | 849 |
| 465 | 20250513 | 113900 | 16632387050 | 51600 | 51700 | 51700 | 51600 | 1101 |
| 466 | 20250513 | 113800 | 16575471300 | 51700 | 51700 | 51700 | 51600 | 439 |
| 467 | 20250513 | 113700 | 16552786900 | 51700 | 51600 | 51700 | 51600 | 984 |
| 468 | 20250513 | 113600 | 16501924400 | 51700 | 51600 | 51700 | 51600 | 1216 |
| 469 | 20250513 | 113500 | 16439069700 | 51600 | 51700 | 51700 | 51600 | 619 |
| 470 | 20250513 | 113400 | 16407077550 | 51600 | 51800 | 51800 | 51600 | 4168 |
| 471 | 20250513 | 113300 | 16191555400 | 51700 | 51800 | 51800 | 51700 | 887 |
| 472 | 20250513 | 113200 | 16145619400 | 51700 | 51700 | 51800 | 51700 | 1353 |
| 473 | 20250513 | 113100 | 16075602500 | 51700 | 51900 | 51900 | 51700 | 829 |
| 474 | 20250513 | 113000 | 16032678000 | 51700 | 51800 | 51900 | 51700 | 778 |
| 475 | 20250513 | 112900 | 15992350700 | 51800 | 51700 | 51900 | 51700 | 975 |
| 476 | 20250513 | 112800 | 15941849000 | 51800 | 51700 | 51800 | 51700 | 307 |
| 477 | 20250513 | 112700 | 15925958200 | 51800 | 51800 | 51800 | 51700 | 4972 |
| 478 | 20250513 | 112600 | 15668449100 | 51900 | 51900 | 51900 | 51800 | 739 |
| 479 | 20250513 | 112500 | 15630105250 | 51800 | 51800 | 51900 | 51800 | 683 |
| 480 | 20250513 | 112400 | 15594672550 | 51900 | 51800 | 51900 | 51800 | 897 |
| 481 | 20250513 | 112300 | 15548122900 | 51800 | 51900 | 51900 | 51800 | 488 |
| 482 | 20250513 | 112200 | 15522811900 | 51800 | 51800 | 51900 | 51800 | 1290 |
| 483 | 20250513 | 112100 | 15455873000 | 51800 | 51900 | 51900 | 51800 | 625 |
| 484 | 20250513 | 112000 | 15423447950 | 51900 | 51900 | 51900 | 51800 | 998 |
| 485 | 20250513 | 111900 | 15371662750 | 51800 | 51900 | 51900 | 51800 | 881 |
| 486 | 20250513 | 111800 | 15325947550 | 51800 | 51900 | 51900 | 51800 | 2004 |
| 487 | 20250513 | 111700 | 15222075150 | 51800 | 51900 | 51900 | 51800 | 623 |
| 488 | 20250513 | 111600 | 15189751650 | 51900 | 51900 | 51900 | 51800 | 704 |
| 489 | 20250513 | 111500 | 15153229350 | 51900 | 51800 | 51900 | 51800 | 515 |
| 490 | 20250513 | 111400 | 15126512250 | 51800 | 51900 | 52000 | 51800 | 1808 |
| 491 | 20250513 | 111300 | 15032671850 | 51900 | 51900 | 52000 | 51900 | 392 |
| 492 | 20250513 | 111200 | 15012295450 | 51900 | 51900 | 52000 | 51900 | 468 |
| 493 | 20250513 | 111100 | 14987971150 | 51900 | 51900 | 52000 | 51900 | 1121 |
| 494 | 20250513 | 111000 | 14929758650 | 51900 | 52000 | 52100 | 51900 | 3770 |
| 495 | 20250513 | 110900 | 14733724250 | 52100 | 52000 | 52100 | 52000 | 1674 |
| 496 | 20250513 | 110800 | 14646519150 | 52000 | 52100 | 52100 | 52000 | 1425 |
| 497 | 20250513 | 110700 | 14572325150 | 52100 | 52000 | 52100 | 52000 | 949 |
| 498 | 20250513 | 110600 | 14522914750 | 52100 | 52100 | 52100 | 52000 | 1360 |
| 499 | 20250513 | 110500 | 14452077750 | 52100 | 51900 | 52100 | 51900 | 15181 |
| 500 | 20250513 | 110400 | 13662628750 | 51900 | 51900 | 52000 | 51900 | 13708 |
| 501 | 20250513 | 110300 | 12950928350 | 51900 | 51900 | 51900 | 51800 | 1375 |
| 502 | 20250513 | 110200 | 12879579650 | 51800 | 51800 | 51900 | 51800 | 1102 |
| 503 | 20250513 | 110100 | 12822402850 | 51800 | 51800 | 51900 | 51700 | 2334 |
| 504 | 20250513 | 110000 | 12701452350 | 51800 | 51700 | 51800 | 51700 | 645 |
| 505 | 20250513 | 105900 | 12668049050 | 51800 | 51600 | 51800 | 51600 | 899 |
| 506 | 20250513 | 105800 | 12621508750 | 51600 | 51700 | 51800 | 51600 | 2478 |
| 507 | 20250513 | 105700 | 12493370150 | 51700 | 51700 | 51800 | 51600 | 1277 |
| 508 | 20250513 | 105600 | 12427333850 | 51700 | 51700 | 51700 | 51600 | 2656 |
| 509 | 20250513 | 105500 | 12290074250 | 51700 | 51800 | 51800 | 51700 | 3806 |
| 510 | 20250513 | 105400 | 12093298550 | 51800 | 51700 | 51800 | 51700 | 3171 |
| 511 | 20250513 | 105300 | 11929261250 | 51800 | 51700 | 51800 | 51700 | 1073 |
| 512 | 20250513 | 105200 | 11873715250 | 51800 | 51700 | 51800 | 51700 | 320 |
| 513 | 20250513 | 105100 | 11857145850 | 51700 | 51600 | 51800 | 51600 | 3313 |
| 514 | 20250513 | 105000 | 11685836450 | 51600 | 51700 | 51800 | 51600 | 5143 |
| 515 | 20250513 | 104900 | 11419942050 | 51700 | 51700 | 51800 | 51700 | 975 |
| 516 | 20250513 | 104800 | 11369459850 | 51700 | 51700 | 51800 | 51700 | 1572 |
| 517 | 20250513 | 104700 | 11288038350 | 51700 | 51700 | 51800 | 51700 | 669 |
| 518 | 20250513 | 104600 | 11253438150 | 51700 | 51800 | 51800 | 51700 | 1215 |
| 519 | 20250513 | 104500 | 11190518750 | 51700 | 51800 | 51800 | 51700 | 541 |
| 520 | 20250513 | 104400 | 11162502150 | 51800 | 51700 | 51800 | 51700 | 976 |
| 521 | 20250513 | 104300 | 11111953450 | 51700 | 51800 | 51800 | 51700 | 699 |
| 522 | 20250513 | 104200 | 11075770450 | 51700 | 51700 | 51800 | 51700 | 458 |
| 523 | 20250513 | 104100 | 11052060850 | 51700 | 51800 | 51800 | 51700 | 724 |
| 524 | 20250513 | 104000 | 11014561250 | 51700 | 51800 | 51800 | 51700 | 1025 |
| 525 | 20250513 | 103900 | 10961473350 | 51700 | 51600 | 51800 | 51600 | 388 |
| 526 | 20250513 | 103800 | 10941413650 | 51800 | 51600 | 51800 | 51600 | 1244 |
| 527 | 20250513 | 103700 | 10877063750 | 51600 | 51600 | 51700 | 51600 | 529 |
| 528 | 20250513 | 103600 | 10849720350 | 51700 | 51600 | 51700 | 51500 | 1369 |
| 529 | 20250513 | 103500 | 10779026150 | 51600 | 51500 | 51600 | 51500 | 320 |
| 530 | 20250513 | 103400 | 10762517450 | 51500 | 51500 | 51600 | 51500 | 419 |
| 531 | 20250513 | 103300 | 10740910350 | 51500 | 51600 | 51600 | 51500 | 524 |
| 532 | 20250513 | 103200 | 10713875450 | 51500 | 51700 | 51700 | 51500 | 2537 |
| 533 | 20250513 | 103100 | 10582947450 | 51600 | 51600 | 51700 | 51600 | 1145 |
| 534 | 20250513 | 103000 | 10523822150 | 51600 | 51600 | 51700 | 51600 | 1100 |
| 535 | 20250513 | 102900 | 10466958450 | 51700 | 51700 | 51700 | 51600 | 1356 |
| 536 | 20250513 | 102800 | 10396864650 | 51600 | 51600 | 51700 | 51600 | 681 |
| 537 | 20250513 | 102700 | 10361667650 | 51600 | 51700 | 51700 | 51600 | 398 |
| 538 | 20250513 | 102600 | 10341099750 | 51600 | 51700 | 51700 | 51600 | 1018 |
| 539 | 20250513 | 102500 | 10288481350 | 51700 | 51600 | 51700 | 51600 | 691 |
| 540 | 20250513 | 102400 | 10252769350 | 51600 | 51600 | 51700 | 51600 | 719 |
| 541 | 20250513 | 102300 | 10215607850 | 51700 | 51600 | 51700 | 51600 | 871 |
| 542 | 20250513 | 102200 | 10170594750 | 51600 | 51600 | 51600 | 51500 | 512 |
| 543 | 20250513 | 102100 | 10144182650 | 51500 | 51500 | 51600 | 51500 | 1206 |
| 544 | 20250513 | 102000 | 10081961150 | 51500 | 51500 | 51600 | 51500 | 1022 |
| 545 | 20250513 | 101900 | 10029231750 | 51600 | 51600 | 51700 | 51500 | 1733 |
| 546 | 20250513 | 101800 | 9939816650 | 51600 | 51500 | 51700 | 51500 | 1084 |
| 547 | 20250513 | 101700 | 9883831250 | 51600 | 51600 | 51600 | 51500 | 811 |
| 548 | 20250513 | 101600 | 9841994250 | 51500 | 51600 | 51700 | 51500 | 797 |
| 549 | 20250513 | 101500 | 9800872050 | 51600 | 51500 | 51600 | 51500 | 1064 |
| 550 | 20250513 | 101400 | 9746013650 | 51500 | 51500 | 51600 | 51500 | 586 |
| 551 | 20250513 | 101300 | 9715787750 | 51600 | 51500 | 51600 | 51500 | 905 |
| 552 | 20250513 | 101200 | 9669121850 | 51500 | 51600 | 51600 | 51500 | 983 |
| 553 | 20250513 | 101100 | 9618409650 | 51600 | 51500 | 51600 | 51500 | 399 |
| 554 | 20250513 | 101000 | 9597829650 | 51500 | 51600 | 51600 | 51500 | 1373 |
| 555 | 20250513 | 100900 | 9526989450 | 51600 | 51600 | 51600 | 51500 | 531 |
| 556 | 20250513 | 100800 | 9499601150 | 51500 | 51500 | 51600 | 51500 | 844 |
| 557 | 20250513 | 100700 | 9456059950 | 51500 | 51500 | 51600 | 51500 | 131 |
| 558 | 20250513 | 100600 | 9449312850 | 51600 | 51700 | 51700 | 51400 | 1983 |
| 559 | 20250513 | 100500 | 9347053350 | 51600 | 51700 | 51700 | 51600 | 1039 |
| 560 | 20250513 | 100400 | 9293352150 | 51600 | 51700 | 51700 | 51600 | 661 |
| 561 | 20250513 | 100300 | 9259190150 | 51700 | 51500 | 51700 | 51500 | 1171 |
| 562 | 20250513 | 100200 | 9198745050 | 51500 | 51600 | 51600 | 51500 | 754 |
| 563 | 20250513 | 100100 | 9159847550 | 51500 | 51500 | 51600 | 51500 | 282 |
| 564 | 20250513 | 100000 | 9145299450 | 51500 | 51600 | 51700 | 51500 | 2092 |
| 565 | 20250513 | 095900 | 9037256450 | 51600 | 51600 | 51700 | 51600 | 432 |
| 566 | 20250513 | 095800 | 9014942250 | 51700 | 51500 | 51700 | 51500 | 822 |
| 567 | 20250513 | 095700 | 8972502850 | 51500 | 51600 | 51600 | 51500 | 1273 |
| 568 | 20250513 | 095600 | 8906910250 | 51600 | 51500 | 51600 | 51500 | 376 |
| 569 | 20250513 | 095500 | 8887514550 | 51500 | 51600 | 51700 | 51500 | 702 |
| 570 | 20250513 | 095400 | 8851250150 | 51600 | 51700 | 51700 | 51500 | 2269 |
| 571 | 20250513 | 095300 | 8734127300 | 51700 | 51550 | 51700 | 51500 | 746 |
| 572 | 20250513 | 095200 | 8695605300 | 51500 | 51600 | 51700 | 51500 | 1963 |
| 573 | 20250513 | 095100 | 8594316600 | 51600 | 51550 | 51600 | 51500 | 622 |
| 574 | 20250513 | 095000 | 8562228200 | 51600 | 51600 | 51650 | 51500 | 1593 |
| 575 | 20250513 | 094900 | 8480030500 | 51600 | 51600 | 51600 | 51500 | 885 |
| 576 | 20250513 | 094800 | 8434381300 | 51600 | 51500 | 51600 | 51500 | 176 |
| 577 | 20250513 | 094700 | 8425311600 | 51500 | 51500 | 51600 | 51400 | 1358 |
| 578 | 20250513 | 094600 | 8355380400 | 51500 | 51500 | 51500 | 51300 | 4455 |
| 579 | 20250513 | 094500 | 8126053000 | 51500 | 51600 | 51700 | 51500 | 951 |
| 580 | 20250513 | 094400 | 8076997400 | 51600 | 51500 | 51600 | 51500 | 876 |
| 581 | 20250513 | 094300 | 8031797400 | 51500 | 51500 | 51700 | 51500 | 687 |
| 582 | 20250513 | 094200 | 7996342700 | 51500 | 51500 | 51600 | 51500 | 839 |
| 583 | 20250513 | 094100 | 7953053500 | 51500 | 51600 | 51600 | 51500 | 785 |
| 584 | 20250513 | 094000 | 7912549000 | 51500 | 51550 | 51600 | 51500 | 764 |
| 585 | 20250513 | 093900 | 7873142900 | 51500 | 51500 | 51600 | 51500 | 783 |
| 586 | 20250513 | 093800 | 7832743200 | 51500 | 51600 | 51600 | 51500 | 346 |
| 587 | 20250513 | 093700 | 7814891300 | 51500 | 51600 | 51600 | 51500 | 710 |
| 588 | 20250513 | 093600 | 7778258150 | 51600 | 51600 | 51600 | 51500 | 271 |
| 589 | 20250513 | 093500 | 7764277650 | 51600 | 51600 | 51600 | 51500 | 775 |
| 590 | 20250513 | 093400 | 7724288750 | 51700 | 51700 | 51700 | 51600 | 3466 |
| 591 | 20250513 | 093300 | 7545394750 | 51700 | 51700 | 51700 | 51600 | 2525 |
| 592 | 20250513 | 093200 | 7414920050 | 51700 | 51700 | 51700 | 51600 | 1833 |
| 593 | 20250513 | 093100 | 7320154450 | 51700 | 51700 | 51700 | 51600 | 1125 |
| 594 | 20250513 | 093000 | 7261998350 | 51700 | 51700 | 51700 | 51600 | 691 |
| 595 | 20250513 | 092900 | 7226275850 | 51600 | 51700 | 51700 | 51600 | 721 |
| 596 | 20250513 | 092800 | 7189005650 | 51700 | 51600 | 51700 | 51600 | 1611 |
| 597 | 20250513 | 092700 | 7105767850 | 51600 | 51500 | 51600 | 51500 | 616 |
| 598 | 20250513 | 092600 | 7073983050 | 51600 | 51600 | 51600 | 51500 | 734 |
| 599 | 20250513 | 092500 | 7036108850 | 51600 | 51600 | 51600 | 51500 | 595 |
| 600 | 20250513 | 092400 | 7005412250 | 51500 | 51600 | 51600 | 51500 | 3007 |
| 601 | 20250513 | 092300 | 6850257950 | 51600 | 51600 | 51600 | 51500 | 557 |
| 602 | 20250513 | 092200 | 6821519950 | 51500 | 51700 | 51700 | 51500 | 3092 |
| 603 | 20250513 | 092100 | 6661946250 | 51700 | 51700 | 51700 | 51600 | 855 |
| 604 | 20250513 | 092000 | 6617754050 | 51700 | 51700 | 51700 | 51600 | 662 |
| 605 | 20250513 | 091900 | 6583568250 | 51600 | 51600 | 51700 | 51600 | 943 |
| 606 | 20250513 | 091800 | 6534880150 | 51500 | 51700 | 51700 | 51500 | 1326 |
| 607 | 20250513 | 091700 | 6466460450 | 51600 | 51700 | 51700 | 51600 | 1090 |
| 608 | 20250513 | 091600 | 6410214150 | 51600 | 51500 | 51700 | 51500 | 1186 |
| 609 | 20250513 | 091500 | 6349021250 | 51600 | 51800 | 51800 | 51600 | 5967 |
| 610 | 20250513 | 091400 | 6040876550 | 51800 | 51700 | 51800 | 51700 | 4979 |
| 611 | 20250513 | 091300 | 5783411550 | 51600 | 51700 | 51700 | 51600 | 566 |
| 612 | 20250513 | 091200 | 5754161800 | 51600 | 51600 | 51700 | 51500 | 4310 |
| 613 | 20250513 | 091100 | 5531695700 | 51600 | 51500 | 51600 | 51500 | 274 |
| 614 | 20250513 | 091000 | 5517579100 | 51500 | 51700 | 51700 | 51500 | 2622 |
| 615 | 20250513 | 090900 | 5382458500 | 51700 | 51700 | 51700 | 51600 | 2744 |
| 616 | 20250513 | 090800 | 5240807400 | 51700 | 51700 | 51800 | 51600 | 1112 |
| 617 | 20250513 | 090700 | 5183300100 | 51700 | 51600 | 51700 | 51600 | 3905 |
| 618 | 20250513 | 090600 | 4981631000 | 51500 | 51600 | 51600 | 51500 | 1226 |
| 619 | 20250513 | 090500 | 4918439200 | 51600 | 51600 | 51600 | 51500 | 789 |
| 620 | 20250513 | 090400 | 4877801800 | 51500 | 51600 | 51600 | 51400 | 3659 |
| 621 | 20250513 | 090300 | 4689598100 | 51600 | 51500 | 51600 | 51500 | 2191 |
| 622 | 20250513 | 090200 | 4576716300 | 51400 | 51300 | 51400 | 51200 | 3460 |
| 623 | 20250513 | 090100 | 4399418700 | 51200 | 51200 | 51500 | 51100 | 15696 |
| 624 | 20250513 | 090000 | 3595270300 | 51300 | 51000 | 51600 | 50900 | 70367 |