32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 22170 |
| 3 | 20250212 | 193800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20250212 | 193700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20250212 | 193600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20250212 | 193500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20250212 | 193400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20250212 | 193300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20250212 | 193200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20250212 | 193100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20250212 | 193000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20250212 | 192900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20250212 | 192800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20250212 | 192700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20250212 | 192600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20250212 | 192500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20250212 | 192400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20250212 | 192300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20250212 | 192200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20250212 | 192100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20250212 | 192000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20250212 | 191900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20250212 | 191800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20250212 | 191700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20250212 | 191600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20250212 | 191500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20250212 | 191400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20250212 | 191300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20250212 | 191200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20250212 | 191100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20250212 | 191000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20250212 | 190900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 22170 |
| 33 | 20250212 | 190800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20250212 | 190700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20250212 | 190600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20250212 | 190500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20250212 | 190400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20250212 | 190300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20250212 | 190200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20250212 | 190100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20250212 | 190000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20250212 | 185900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20250212 | 185800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20250212 | 185700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20250212 | 185600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20250212 | 185500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20250212 | 185400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20250212 | 185300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20250212 | 185200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20250212 | 185100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20250212 | 185000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20250212 | 184900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20250212 | 184800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20250212 | 184700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20250212 | 184600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20250212 | 184500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20250212 | 184400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20250212 | 184300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20250212 | 184200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20250212 | 184100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20250212 | 184000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20250212 | 183900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 22170 |
| 63 | 20250212 | 183800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20250212 | 183700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20250212 | 183600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20250212 | 183500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20250212 | 183400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20250212 | 183300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20250212 | 183200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20250212 | 183100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20250212 | 183000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20250212 | 182900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20250212 | 182800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20250212 | 182700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20250212 | 182600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20250212 | 182500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20250212 | 182400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20250212 | 182300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20250212 | 182200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20250212 | 182100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20250212 | 182000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20250212 | 181900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20250212 | 181800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20250212 | 181700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20250212 | 181600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20250212 | 181500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20250212 | 181400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20250212 | 181300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20250212 | 181200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20250212 | 181100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20250212 | 181000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20250212 | 180900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 22170 |
| 93 | 20250212 | 180800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20250212 | 180700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20250212 | 180600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20250212 | 180500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20250212 | 180400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20250212 | 180300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20250212 | 180200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20250212 | 180100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20250212 | 180000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20250212 | 175900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20250212 | 175800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20250212 | 175700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20250212 | 175600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20250212 | 175500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20250212 | 175400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20250212 | 175300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20250212 | 175200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20250212 | 175100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20250212 | 175000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20250212 | 174900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20250212 | 174800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20250212 | 174700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20250212 | 174600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20250212 | 174500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20250212 | 174400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20250212 | 174300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20250212 | 174200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20250212 | 174100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20250212 | 174000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20250212 | 173900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 22170 |
| 123 | 20250212 | 173800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20250212 | 173700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20250212 | 173600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20250212 | 173500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20250212 | 173400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20250212 | 173300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20250212 | 173200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20250212 | 173100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20250212 | 173000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20250212 | 172900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20250212 | 172800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20250212 | 172700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20250212 | 172600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20250212 | 172500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20250212 | 172400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20250212 | 172300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20250212 | 172200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20250212 | 172100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20250212 | 172000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20250212 | 171900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20250212 | 171800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20250212 | 171700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20250212 | 171600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20250212 | 171500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20250212 | 171400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20250212 | 171300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20250212 | 171200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20250212 | 171100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20250212 | 171000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20250212 | 170900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 22170 |
| 153 | 20250212 | 170800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20250212 | 170700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20250212 | 170600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20250212 | 170500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20250212 | 170400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20250212 | 170300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20250212 | 170200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20250212 | 170100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20250212 | 170000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20250212 | 165900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20250212 | 165800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20250212 | 165700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20250212 | 165600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20250212 | 165500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20250212 | 165400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20250212 | 165300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20250212 | 165200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20250212 | 165100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20250212 | 165000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20250212 | 164900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20250212 | 164800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20250212 | 164700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20250212 | 164600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20250212 | 164500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20250212 | 164400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20250212 | 164300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20250212 | 164200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20250212 | 164100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20250212 | 164000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20250212 | 163900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 22170 |
| 183 | 20250212 | 163800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20250212 | 163700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20250212 | 163600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20250212 | 163500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20250212 | 163400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20250212 | 163300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20250212 | 163200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20250212 | 163100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20250212 | 163000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20250212 | 162900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20250212 | 162800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20250212 | 162700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20250212 | 162600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20250212 | 162500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20250212 | 162400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20250212 | 162300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20250212 | 162200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20250212 | 162100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20250212 | 162000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20250212 | 161900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20250212 | 161800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20250212 | 161700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20250212 | 161600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20250212 | 161500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20250212 | 161400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20250212 | 161300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20250212 | 161200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20250212 | 161100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20250212 | 161000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20250212 | 160900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 22170 |
| 213 | 20250212 | 160800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20250212 | 160700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20250212 | 160600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20250212 | 160500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20250212 | 160400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20250212 | 160300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20250212 | 160200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20250212 | 160100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20250212 | 160000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20250212 | 155900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20250212 | 155800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20250212 | 155700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20250212 | 155600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20250212 | 155500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20250212 | 155400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20250212 | 155300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20250212 | 155200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20250212 | 155100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20250212 | 155000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20250212 | 154900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20250212 | 154800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20250212 | 154700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20250212 | 154600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20250212 | 154500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20250212 | 154400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20250212 | 154300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20250212 | 154200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20250212 | 154100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20250212 | 154000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20250212 | 153900 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 22170 |
| 243 | 20250212 | 153800 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20250212 | 153700 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20250212 | 153600 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20250212 | 153500 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20250212 | 153400 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20250212 | 153300 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20250212 | 153200 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20250212 | 153100 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20250212 | 153000 | 12624288560 | 8570 | 8570 | 8570 | 8570 | 22170 |
| 252 | 20250212 | 152900 | 12434291660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20250212 | 152800 | 12434291660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20250212 | 152700 | 12434291660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20250212 | 152600 | 12434291660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20250212 | 152500 | 12434291660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20250212 | 152400 | 12434291660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20250212 | 152300 | 12434291660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20250212 | 152200 | 12434291660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20250212 | 152100 | 12434291660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20250212 | 152000 | 12434291660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20250212 | 151900 | 12434291660 | 8620 | 8610 | 8620 | 8600 | 5063 |
| 263 | 20250212 | 151800 | 12390698100 | 8600 | 8600 | 8610 | 8580 | 3393 |
| 264 | 20250212 | 151700 | 12361530510 | 8600 | 8590 | 8610 | 8590 | 9355 |
| 265 | 20250212 | 151600 | 12281085520 | 8590 | 8610 | 8610 | 8590 | 2960 |
| 266 | 20250212 | 151500 | 12255644030 | 8620 | 8610 | 8620 | 8610 | 2886 |
| 267 | 20250212 | 151400 | 12230769680 | 8620 | 8620 | 8620 | 8610 | 915 |
| 268 | 20250212 | 151300 | 12222883130 | 8620 | 8610 | 8630 | 8610 | 5703 |
| 269 | 20250212 | 151200 | 12173718780 | 8620 | 8600 | 8620 | 8590 | 5415 |
| 270 | 20250212 | 151100 | 12127140290 | 8590 | 8590 | 8600 | 8580 | 3642 |
| 271 | 20250212 | 151000 | 12095854850 | 8590 | 8590 | 8590 | 8590 | 1905 |
| 272 | 20250212 | 150900 | 12079490900 | 8600 | 8590 | 8600 | 8580 | 2193 |
| 273 | 20250212 | 150800 | 12060648860 | 8580 | 8600 | 8600 | 8580 | 889 |
| 274 | 20250212 | 150700 | 12053010760 | 8590 | 8600 | 8600 | 8590 | 886 |
| 275 | 20250212 | 150600 | 12045395160 | 8590 | 8610 | 8610 | 8590 | 7135 |
| 276 | 20250212 | 150500 | 11984006490 | 8610 | 8610 | 8610 | 8600 | 724 |
| 277 | 20250212 | 150400 | 11977773880 | 8610 | 8610 | 8610 | 8600 | 1360 |
| 278 | 20250212 | 150300 | 11966071910 | 8610 | 8600 | 8610 | 8600 | 929 |
| 279 | 20250212 | 150200 | 11958080090 | 8600 | 8600 | 8610 | 8590 | 1089 |
| 280 | 20250212 | 150100 | 11948714830 | 8590 | 8590 | 8600 | 8590 | 2218 |
| 281 | 20250212 | 150000 | 11929642950 | 8590 | 8580 | 8600 | 8580 | 2836 |
| 282 | 20250212 | 145900 | 11905288350 | 8580 | 8590 | 8590 | 8580 | 133 |
| 283 | 20250212 | 145800 | 11904147180 | 8590 | 8580 | 8600 | 8580 | 2285 |
| 284 | 20250212 | 145700 | 11884530110 | 8580 | 8580 | 8580 | 8580 | 1048 |
| 285 | 20250212 | 145600 | 11875538270 | 8590 | 8570 | 8590 | 8570 | 2258 |
| 286 | 20250212 | 145500 | 11856169890 | 8560 | 8570 | 8570 | 8560 | 1511 |
| 287 | 20250212 | 145400 | 11843232270 | 8580 | 8600 | 8600 | 8580 | 240 |
| 288 | 20250212 | 145300 | 11841170730 | 8600 | 8580 | 8600 | 8560 | 1906 |
| 289 | 20250212 | 145200 | 11824825880 | 8580 | 8580 | 8580 | 8570 | 5950 |
| 290 | 20250212 | 145100 | 11773796210 | 8580 | 8590 | 8590 | 8580 | 1073 |
| 291 | 20250212 | 145000 | 11764580040 | 8590 | 8600 | 8600 | 8590 | 1352 |
| 292 | 20250212 | 144900 | 11752965610 | 8600 | 8590 | 8600 | 8590 | 1846 |
| 293 | 20250212 | 144800 | 11737093090 | 8600 | 8580 | 8600 | 8580 | 2395 |
| 294 | 20250212 | 144700 | 11716520790 | 8590 | 8580 | 8590 | 8570 | 2483 |
| 295 | 20250212 | 144600 | 11695217750 | 8580 | 8570 | 8580 | 8570 | 3204 |
| 296 | 20250212 | 144500 | 11667741880 | 8570 | 8560 | 8570 | 8550 | 722 |
| 297 | 20250212 | 144400 | 11661559350 | 8540 | 8560 | 8560 | 8540 | 1347 |
| 298 | 20250212 | 144300 | 11650037920 | 8560 | 8550 | 8560 | 8540 | 2214 |
| 299 | 20250212 | 144200 | 11631127790 | 8550 | 8550 | 8550 | 8540 | 1962 |
| 300 | 20250212 | 144100 | 11614358870 | 8550 | 8550 | 8550 | 8530 | 2059 |
| 301 | 20250212 | 144000 | 11596775080 | 8550 | 8550 | 8550 | 8540 | 1254 |
| 302 | 20250212 | 143900 | 11586061760 | 8540 | 8540 | 8550 | 8530 | 2920 |
| 303 | 20250212 | 143800 | 11561109120 | 8530 | 8550 | 8550 | 8530 | 1881 |
| 304 | 20250212 | 143700 | 11545051790 | 8530 | 8550 | 8550 | 8530 | 1684 |
| 305 | 20250212 | 143600 | 11530670160 | 8550 | 8550 | 8550 | 8540 | 493 |
| 306 | 20250212 | 143500 | 11526455180 | 8550 | 8540 | 8550 | 8530 | 445 |
| 307 | 20250212 | 143400 | 11522658630 | 8540 | 8540 | 8550 | 8530 | 4865 |
| 308 | 20250212 | 143300 | 11481137170 | 8530 | 8540 | 8550 | 8530 | 4886 |
| 309 | 20250212 | 143200 | 11439423190 | 8550 | 8560 | 8560 | 8540 | 9983 |
| 310 | 20250212 | 143100 | 11354068930 | 8560 | 8560 | 8560 | 8550 | 114 |
| 311 | 20250212 | 143000 | 11353093180 | 8560 | 8570 | 8570 | 8550 | 9892 |
| 312 | 20250212 | 142900 | 11268415300 | 8570 | 8560 | 8570 | 8560 | 200 |
| 313 | 20250212 | 142800 | 11266702090 | 8560 | 8560 | 8570 | 8560 | 2035 |
| 314 | 20250212 | 142700 | 11249266860 | 8570 | 8570 | 8580 | 8570 | 404 |
| 315 | 20250212 | 142600 | 11245804050 | 8560 | 8570 | 8570 | 8560 | 939 |
| 316 | 20250212 | 142500 | 11237757010 | 8570 | 8580 | 8580 | 8560 | 738 |
| 317 | 20250212 | 142400 | 11231431480 | 8580 | 8570 | 8590 | 8560 | 628 |
| 318 | 20250212 | 142300 | 11226047050 | 8570 | 8570 | 8570 | 8560 | 351 |
| 319 | 20250212 | 142200 | 11223041190 | 8560 | 8570 | 8590 | 8550 | 3265 |
| 320 | 20250212 | 142100 | 11195084620 | 8570 | 8590 | 8590 | 8560 | 6598 |
| 321 | 20250212 | 142000 | 11138533920 | 8580 | 8580 | 8580 | 8570 | 1129 |
| 322 | 20250212 | 141900 | 11128848100 | 8580 | 8580 | 8600 | 8580 | 4012 |
| 323 | 20250212 | 141800 | 11094425040 | 8580 | 8600 | 8600 | 8580 | 2408 |
| 324 | 20250212 | 141700 | 11073764200 | 8600 | 8580 | 8600 | 8580 | 403 |
| 325 | 20250212 | 141600 | 11070305500 | 8580 | 8580 | 8590 | 8570 | 996 |
| 326 | 20250212 | 141500 | 11061758470 | 8580 | 8580 | 8590 | 8580 | 4551 |
| 327 | 20250212 | 141400 | 11022703860 | 8590 | 8590 | 8600 | 8590 | 713 |
| 328 | 20250212 | 141300 | 11016579090 | 8590 | 8580 | 8590 | 8580 | 2063 |
| 329 | 20250212 | 141200 | 10998858160 | 8580 | 8590 | 8590 | 8580 | 956 |
| 330 | 20250212 | 141100 | 10990646560 | 8580 | 8590 | 8590 | 8580 | 346 |
| 331 | 20250212 | 141000 | 10987675920 | 8590 | 8610 | 8610 | 8580 | 1198 |
| 332 | 20250212 | 140900 | 10977384290 | 8600 | 8600 | 8610 | 8600 | 863 |
| 333 | 20250212 | 140800 | 10969962400 | 8600 | 8610 | 8610 | 8600 | 427 |
| 334 | 20250212 | 140700 | 10966289070 | 8610 | 8610 | 8610 | 8590 | 2773 |
| 335 | 20250212 | 140600 | 10942450950 | 8610 | 8620 | 8620 | 8610 | 809 |
| 336 | 20250212 | 140500 | 10935479460 | 8620 | 8640 | 8640 | 8610 | 1379 |
| 337 | 20250212 | 140400 | 10923599930 | 8640 | 8640 | 8640 | 8640 | 214 |
| 338 | 20250212 | 140300 | 10921750970 | 8640 | 8640 | 8640 | 8640 | 50 |
| 339 | 20250212 | 140200 | 10921318970 | 8650 | 8640 | 8650 | 8640 | 333 |
| 340 | 20250212 | 140100 | 10918438530 | 8640 | 8640 | 8650 | 8630 | 364 |
| 341 | 20250212 | 140000 | 10915295780 | 8620 | 8620 | 8650 | 8620 | 2995 |
| 342 | 20250212 | 135900 | 10889403130 | 8600 | 8600 | 8600 | 8600 | 1019 |
| 343 | 20250212 | 135800 | 10880639730 | 8600 | 8600 | 8600 | 8590 | 146 |
| 344 | 20250212 | 135700 | 10879384290 | 8600 | 8590 | 8600 | 8590 | 147 |
| 345 | 20250212 | 135600 | 10878121220 | 8600 | 8620 | 8620 | 8600 | 621 |
| 346 | 20250212 | 135500 | 10872778540 | 8620 | 8610 | 8620 | 8600 | 594 |
| 347 | 20250212 | 135400 | 10867669060 | 8600 | 8580 | 8610 | 8580 | 10999 |
| 348 | 20250212 | 135300 | 10773077860 | 8590 | 8600 | 8600 | 8590 | 1739 |
| 349 | 20250212 | 135200 | 10758124750 | 8590 | 8590 | 8600 | 8580 | 485 |
| 350 | 20250212 | 135100 | 10753960350 | 8590 | 8590 | 8590 | 8580 | 1019 |
| 351 | 20250212 | 135000 | 10745217140 | 8590 | 8590 | 8590 | 8590 | 1923 |
| 352 | 20250212 | 134900 | 10728698570 | 8590 | 8610 | 8610 | 8590 | 2559 |
| 353 | 20250212 | 134800 | 10706691350 | 8600 | 8600 | 8610 | 8600 | 127 |
| 354 | 20250212 | 134700 | 10705598810 | 8610 | 8610 | 8610 | 8610 | 11 |
| 355 | 20250212 | 134600 | 10705504100 | 8610 | 8610 | 8620 | 8610 | 456 |
| 356 | 20250212 | 134500 | 10701577930 | 8610 | 8620 | 8630 | 8610 | 1026 |
| 357 | 20250212 | 134400 | 10692735800 | 8620 | 8620 | 8630 | 8620 | 1085 |
| 358 | 20250212 | 134300 | 10683383020 | 8630 | 8620 | 8630 | 8620 | 23 |
| 359 | 20250212 | 134200 | 10683184570 | 8630 | 8610 | 8630 | 8610 | 901 |
| 360 | 20250212 | 134100 | 10675411210 | 8600 | 8600 | 8600 | 8600 | 2248 |
| 361 | 20250212 | 134000 | 10656078410 | 8600 | 8580 | 8600 | 8570 | 2551 |
| 362 | 20250212 | 133900 | 10634173110 | 8560 | 8590 | 8590 | 8560 | 771 |
| 363 | 20250212 | 133800 | 10627559980 | 8580 | 8560 | 8580 | 8560 | 2377 |
| 364 | 20250212 | 133700 | 10607201820 | 8560 | 8570 | 8570 | 8560 | 4276 |
| 365 | 20250212 | 133600 | 10570594350 | 8570 | 8580 | 8590 | 8560 | 1891 |
| 366 | 20250212 | 133500 | 10554383370 | 8580 | 8590 | 8590 | 8580 | 135 |
| 367 | 20250212 | 133400 | 10553224470 | 8590 | 8590 | 8590 | 8590 | 195 |
| 368 | 20250212 | 133300 | 10551549420 | 8590 | 8580 | 8590 | 8580 | 234 |
| 369 | 20250212 | 133200 | 10549539510 | 8570 | 8560 | 8570 | 8560 | 1316 |
| 370 | 20250212 | 133100 | 10538272320 | 8560 | 8580 | 8580 | 8560 | 4063 |
| 371 | 20250212 | 133000 | 10503463010 | 8580 | 8580 | 8590 | 8580 | 202 |
| 372 | 20250212 | 132900 | 10501729840 | 8570 | 8610 | 8620 | 8570 | 11611 |
| 373 | 20250212 | 132800 | 10402011100 | 8620 | 8620 | 8620 | 8610 | 349 |
| 374 | 20250212 | 132700 | 10399004450 | 8620 | 8620 | 8630 | 8620 | 227 |
| 375 | 20250212 | 132600 | 10397045900 | 8620 | 8620 | 8630 | 8610 | 1398 |
| 376 | 20250212 | 132500 | 10384997630 | 8630 | 8630 | 8630 | 8630 | 86 |
| 377 | 20250212 | 132400 | 10384255450 | 8650 | 8640 | 8650 | 8610 | 2047 |
| 378 | 20250212 | 132300 | 10366612180 | 8630 | 8650 | 8650 | 8630 | 1120 |
| 379 | 20250212 | 132200 | 10356938160 | 8650 | 8650 | 8650 | 8650 | 542 |
| 380 | 20250212 | 132100 | 10352249860 | 8650 | 8630 | 8650 | 8630 | 2665 |
| 381 | 20250212 | 132000 | 10329222740 | 8630 | 8610 | 8630 | 8600 | 811 |
| 382 | 20250212 | 131900 | 10322237090 | 8600 | 8610 | 8610 | 8600 | 96 |
| 383 | 20250212 | 131800 | 10321410630 | 8600 | 8610 | 8610 | 8600 | 486 |
| 384 | 20250212 | 131700 | 10317229650 | 8610 | 8610 | 8610 | 8600 | 364 |
| 385 | 20250212 | 131600 | 10314096010 | 8610 | 8610 | 8610 | 8600 | 165 |
| 386 | 20250212 | 131500 | 10312675920 | 8610 | 8620 | 8620 | 8600 | 3682 |
| 387 | 20250212 | 131400 | 10280972990 | 8620 | 8620 | 8630 | 8610 | 622 |
| 388 | 20250212 | 131300 | 10275611480 | 8630 | 8630 | 8630 | 8620 | 662 |
| 389 | 20250212 | 131200 | 10269904000 | 8630 | 8620 | 8630 | 8620 | 104 |
| 390 | 20250212 | 131100 | 10269006640 | 8630 | 8620 | 8630 | 8620 | 571 |
| 391 | 20250212 | 131000 | 10264083950 | 8620 | 8620 | 8630 | 8620 | 392 |
| 392 | 20250212 | 130900 | 10260704890 | 8610 | 8630 | 8630 | 8610 | 828 |
| 393 | 20250212 | 130800 | 10253570110 | 8620 | 8620 | 8620 | 8620 | 298 |
| 394 | 20250212 | 130700 | 10251001350 | 8620 | 8630 | 8630 | 8620 | 498 |
| 395 | 20250212 | 130600 | 10246704120 | 8640 | 8650 | 8650 | 8640 | 389 |
| 396 | 20250212 | 130500 | 10243343130 | 8650 | 8650 | 8650 | 8650 | 112 |
| 397 | 20250212 | 130400 | 10242374330 | 8640 | 8640 | 8650 | 8630 | 1899 |
| 398 | 20250212 | 130300 | 10225980270 | 8640 | 8630 | 8650 | 8630 | 2116 |
| 399 | 20250212 | 130200 | 10207704880 | 8630 | 8650 | 8650 | 8630 | 166 |
| 400 | 20250212 | 130100 | 10206270680 | 8620 | 8650 | 8650 | 8620 | 688 |
| 401 | 20250212 | 130000 | 10200336560 | 8650 | 8650 | 8650 | 8620 | 298 |
| 402 | 20250212 | 125900 | 10197761960 | 8620 | 8640 | 8650 | 8620 | 6952 |
| 403 | 20250212 | 125800 | 10137810930 | 8650 | 8640 | 8650 | 8640 | 331 |
| 404 | 20250212 | 125700 | 10134948590 | 8650 | 8640 | 8650 | 8640 | 123 |
| 405 | 20250212 | 125600 | 10133885450 | 8640 | 8640 | 8640 | 8640 | 722 |
| 406 | 20250212 | 125500 | 10127647370 | 8640 | 8630 | 8640 | 8630 | 804 |
| 407 | 20250212 | 125400 | 10120708840 | 8640 | 8650 | 8650 | 8640 | 2072 |
| 408 | 20250212 | 125300 | 10102806320 | 8650 | 8650 | 8650 | 8650 | 298 |
| 409 | 20250212 | 125200 | 10100228620 | 8650 | 8660 | 8660 | 8650 | 1603 |
| 410 | 20250212 | 125100 | 10086356570 | 8660 | 8660 | 8670 | 8660 | 297 |
| 411 | 20250212 | 125000 | 10083784370 | 8670 | 8670 | 8670 | 8650 | 798 |
| 412 | 20250212 | 124900 | 10076870240 | 8660 | 8660 | 8670 | 8660 | 657 |
| 413 | 20250212 | 124800 | 10071179460 | 8660 | 8650 | 8660 | 8650 | 750 |
| 414 | 20250212 | 124700 | 10064691560 | 8650 | 8640 | 8650 | 8640 | 176 |
| 415 | 20250212 | 124600 | 10063169400 | 8640 | 8630 | 8640 | 8630 | 527 |
| 416 | 20250212 | 124500 | 10058616160 | 8640 | 8640 | 8640 | 8630 | 835 |
| 417 | 20250212 | 124400 | 10051408220 | 8640 | 8640 | 8640 | 8630 | 1021 |
| 418 | 20250212 | 124300 | 10042587780 | 8640 | 8640 | 8640 | 8640 | 1293 |
| 419 | 20250212 | 124200 | 10031416260 | 8640 | 8640 | 8640 | 8640 | 120 |
| 420 | 20250212 | 124100 | 10030379460 | 8640 | 8630 | 8640 | 8630 | 43 |
| 421 | 20250212 | 124000 | 10030008350 | 8630 | 8620 | 8630 | 8620 | 732 |
| 422 | 20250212 | 123900 | 10023694940 | 8620 | 8600 | 8620 | 8600 | 1644 |
| 423 | 20250212 | 123800 | 10009551130 | 8590 | 8600 | 8600 | 8590 | 425 |
| 424 | 20250212 | 123700 | 10005896140 | 8600 | 8600 | 8600 | 8580 | 3238 |
| 425 | 20250212 | 123600 | 9978102120 | 8600 | 8600 | 8610 | 8600 | 339 |
| 426 | 20250212 | 123500 | 9975186690 | 8600 | 8580 | 8610 | 8580 | 1675 |
| 427 | 20250212 | 123400 | 9960784130 | 8580 | 8590 | 8600 | 8580 | 727 |
| 428 | 20250212 | 123300 | 9954543190 | 8590 | 8590 | 8600 | 8580 | 3095 |
| 429 | 20250212 | 123200 | 9927935950 | 8580 | 8590 | 8590 | 8570 | 769 |
| 430 | 20250212 | 123100 | 9921336320 | 8580 | 8580 | 8590 | 8580 | 929 |
| 431 | 20250212 | 123000 | 9913365450 | 8580 | 8580 | 8590 | 8580 | 3122 |
| 432 | 20250212 | 122900 | 9886555540 | 8580 | 8580 | 8580 | 8570 | 1365 |
| 433 | 20250212 | 122800 | 9874849840 | 8590 | 8590 | 8590 | 8570 | 1287 |
| 434 | 20250212 | 122700 | 9863814360 | 8590 | 8580 | 8590 | 8570 | 3434 |
| 435 | 20250212 | 122600 | 9834354560 | 8580 | 8580 | 8590 | 8580 | 1144 |
| 436 | 20250212 | 122500 | 9824538540 | 8580 | 8590 | 8590 | 8580 | 1628 |
| 437 | 20250212 | 122400 | 9810559790 | 8590 | 8600 | 8600 | 8590 | 686 |
| 438 | 20250212 | 122300 | 9804666940 | 8600 | 8590 | 8600 | 8580 | 506 |
| 439 | 20250212 | 122200 | 9800320410 | 8590 | 8600 | 8600 | 8590 | 3924 |
| 440 | 20250212 | 122100 | 9766600460 | 8590 | 8610 | 8610 | 8590 | 839 |
| 441 | 20250212 | 122000 | 9759383790 | 8610 | 8620 | 8620 | 8610 | 495 |
| 442 | 20250212 | 121900 | 9755116990 | 8620 | 8590 | 8620 | 8580 | 2091 |
| 443 | 20250212 | 121800 | 9737141990 | 8580 | 8590 | 8590 | 8580 | 5428 |
| 444 | 20250212 | 121700 | 9690533170 | 8590 | 8600 | 8600 | 8590 | 2093 |
| 445 | 20250212 | 121600 | 9672548690 | 8600 | 8620 | 8620 | 8600 | 2222 |
| 446 | 20250212 | 121500 | 9653432270 | 8620 | 8610 | 8620 | 8610 | 769 |
| 447 | 20250212 | 121400 | 9646810530 | 8610 | 8620 | 8620 | 8600 | 1262 |
| 448 | 20250212 | 121300 | 9635956480 | 8600 | 8600 | 8620 | 8600 | 1760 |
| 449 | 20250212 | 121200 | 9620811380 | 8600 | 8610 | 8610 | 8600 | 6775 |
| 450 | 20250212 | 121100 | 9562543530 | 8620 | 8620 | 8620 | 8600 | 48 |
| 451 | 20250212 | 121000 | 9562130550 | 8620 | 8610 | 8620 | 8600 | 4739 |
| 452 | 20250212 | 120900 | 9521317920 | 8620 | 8620 | 8630 | 8610 | 1255 |
| 453 | 20250212 | 120800 | 9510504770 | 8620 | 8620 | 8620 | 8610 | 1400 |
| 454 | 20250212 | 120700 | 9498436870 | 8610 | 8630 | 8640 | 8610 | 2103 |
| 455 | 20250212 | 120600 | 9480308070 | 8630 | 8640 | 8640 | 8630 | 152 |
| 456 | 20250212 | 120500 | 9478995810 | 8640 | 8640 | 8650 | 8640 | 445 |
| 457 | 20250212 | 120400 | 9475150190 | 8640 | 8640 | 8640 | 8640 | 161 |
| 458 | 20250212 | 120300 | 9473759150 | 8640 | 8650 | 8650 | 8630 | 505 |
| 459 | 20250212 | 120200 | 9469392410 | 8640 | 8630 | 8650 | 8620 | 928 |
| 460 | 20250212 | 120100 | 9461384800 | 8620 | 8620 | 8630 | 8620 | 1079 |
| 461 | 20250212 | 120000 | 9452082840 | 8620 | 8620 | 8620 | 8610 | 1359 |
| 462 | 20250212 | 115900 | 9440378120 | 8620 | 8610 | 8620 | 8610 | 797 |
| 463 | 20250212 | 115800 | 9433513510 | 8610 | 8610 | 8620 | 8610 | 2068 |
| 464 | 20250212 | 115700 | 9415706290 | 8610 | 8620 | 8620 | 8610 | 2466 |
| 465 | 20250212 | 115600 | 9394471380 | 8620 | 8620 | 8620 | 8610 | 1601 |
| 466 | 20250212 | 115500 | 9380680230 | 8620 | 8620 | 8620 | 8620 | 3945 |
| 467 | 20250212 | 115400 | 9346674330 | 8620 | 8630 | 8630 | 8610 | 5049 |
| 468 | 20250212 | 115300 | 9303162390 | 8640 | 8640 | 8640 | 8630 | 3743 |
| 469 | 20250212 | 115200 | 9270857700 | 8640 | 8640 | 8640 | 8640 | 381 |
| 470 | 20250212 | 115100 | 9267565860 | 8640 | 8640 | 8640 | 8630 | 4193 |
| 471 | 20250212 | 115000 | 9231338740 | 8640 | 8660 | 8660 | 8640 | 4700 |
| 472 | 20250212 | 114900 | 9190684680 | 8660 | 8650 | 8660 | 8650 | 861 |
| 473 | 20250212 | 114800 | 9183234560 | 8650 | 8660 | 8660 | 8650 | 2901 |
| 474 | 20250212 | 114700 | 9158121610 | 8660 | 8680 | 8680 | 8660 | 4361 |
| 475 | 20250212 | 114600 | 9120304560 | 8690 | 8700 | 8700 | 8690 | 3647 |
| 476 | 20250212 | 114500 | 9088605520 | 8700 | 8690 | 8700 | 8690 | 204 |
| 477 | 20250212 | 114400 | 9086832320 | 8700 | 8700 | 8700 | 8690 | 1434 |
| 478 | 20250212 | 114300 | 9074363690 | 8690 | 8700 | 8700 | 8690 | 995 |
| 479 | 20250212 | 114200 | 9065707950 | 8700 | 8700 | 8700 | 8690 | 2916 |
| 480 | 20250212 | 114100 | 9040342750 | 8700 | 8710 | 8710 | 8700 | 2867 |
| 481 | 20250212 | 114000 | 9015397470 | 8710 | 8710 | 8720 | 8710 | 1255 |
| 482 | 20250212 | 113900 | 9004466200 | 8710 | 8720 | 8720 | 8700 | 973 |
| 483 | 20250212 | 113800 | 8995990250 | 8720 | 8720 | 8720 | 8700 | 2933 |
| 484 | 20250212 | 113700 | 8970434100 | 8720 | 8720 | 8730 | 8700 | 2869 |
| 485 | 20250212 | 113600 | 8945425500 | 8720 | 8720 | 8720 | 8720 | 637 |
| 486 | 20250212 | 113500 | 8939870860 | 8710 | 8710 | 8720 | 8710 | 777 |
| 487 | 20250212 | 113400 | 8933099530 | 8710 | 8710 | 8710 | 8710 | 30 |
| 488 | 20250212 | 113300 | 8932838230 | 8710 | 8710 | 8710 | 8700 | 1594 |
| 489 | 20250212 | 113200 | 8918954960 | 8710 | 8710 | 8710 | 8700 | 323 |
| 490 | 20250212 | 113100 | 8916141750 | 8710 | 8700 | 8710 | 8700 | 1495 |
| 491 | 20250212 | 113000 | 8903125120 | 8700 | 8700 | 8700 | 8690 | 2386 |
| 492 | 20250212 | 112900 | 8882379910 | 8690 | 8700 | 8700 | 8690 | 2853 |
| 493 | 20250212 | 112800 | 8857586690 | 8700 | 8700 | 8700 | 8690 | 712 |
| 494 | 20250212 | 112700 | 8851392840 | 8700 | 8700 | 8710 | 8690 | 4054 |
| 495 | 20250212 | 112600 | 8816120890 | 8690 | 8690 | 8700 | 8690 | 827 |
| 496 | 20250212 | 112500 | 8808932260 | 8690 | 8690 | 8700 | 8690 | 440 |
| 497 | 20250212 | 112400 | 8805108650 | 8680 | 8690 | 8690 | 8680 | 732 |
| 498 | 20250212 | 112300 | 8798748660 | 8690 | 8690 | 8690 | 8680 | 683 |
| 499 | 20250212 | 112200 | 8792813660 | 8690 | 8680 | 8690 | 8680 | 1745 |
| 500 | 20250212 | 112100 | 8777667020 | 8680 | 8680 | 8680 | 8670 | 372 |
| 501 | 20250212 | 112000 | 8774438150 | 8680 | 8670 | 8680 | 8660 | 518 |
| 502 | 20250212 | 111900 | 8769944320 | 8670 | 8680 | 8680 | 8660 | 1627 |
| 503 | 20250212 | 111800 | 8755838560 | 8680 | 8690 | 8690 | 8670 | 1387 |
| 504 | 20250212 | 111700 | 8743805570 | 8680 | 8680 | 8690 | 8680 | 1438 |
| 505 | 20250212 | 111600 | 8731323680 | 8680 | 8680 | 8680 | 8680 | 181 |
| 506 | 20250212 | 111500 | 8729752600 | 8680 | 8690 | 8690 | 8670 | 1095 |
| 507 | 20250212 | 111400 | 8720241180 | 8690 | 8680 | 8690 | 8680 | 2359 |
| 508 | 20250212 | 111300 | 8699748490 | 8680 | 8690 | 8700 | 8680 | 154 |
| 509 | 20250212 | 111200 | 8698410180 | 8690 | 8680 | 8690 | 8670 | 920 |
| 510 | 20250212 | 111100 | 8690420010 | 8680 | 8690 | 8690 | 8680 | 410 |
| 511 | 20250212 | 111000 | 8686857640 | 8690 | 8680 | 8690 | 8680 | 678 |
| 512 | 20250212 | 110900 | 8680971850 | 8680 | 8680 | 8690 | 8670 | 562 |
| 513 | 20250212 | 110800 | 8676092180 | 8670 | 8700 | 8700 | 8660 | 466 |
| 514 | 20250212 | 110700 | 8672042250 | 8700 | 8680 | 8700 | 8660 | 6608 |
| 515 | 20250212 | 110600 | 8614730060 | 8690 | 8690 | 8700 | 8690 | 2692 |
| 516 | 20250212 | 110500 | 8591330660 | 8690 | 8680 | 8690 | 8680 | 516 |
| 517 | 20250212 | 110400 | 8586847320 | 8690 | 8680 | 8690 | 8680 | 395 |
| 518 | 20250212 | 110300 | 8583417460 | 8680 | 8680 | 8690 | 8670 | 2599 |
| 519 | 20250212 | 110200 | 8560873850 | 8680 | 8680 | 8690 | 8670 | 1231 |
| 520 | 20250212 | 110100 | 8550189300 | 8680 | 8670 | 8680 | 8670 | 1027 |
| 521 | 20250212 | 110000 | 8541282130 | 8670 | 8670 | 8670 | 8660 | 594 |
| 522 | 20250212 | 105900 | 8536132170 | 8660 | 8660 | 8660 | 8650 | 481 |
| 523 | 20250212 | 105800 | 8531966730 | 8660 | 8650 | 8660 | 8650 | 1142 |
| 524 | 20250212 | 105700 | 8522077200 | 8660 | 8670 | 8670 | 8650 | 2628 |
| 525 | 20250212 | 105600 | 8499336090 | 8660 | 8660 | 8660 | 8660 | 422 |
| 526 | 20250212 | 105500 | 8495681570 | 8660 | 8670 | 8670 | 8660 | 947 |
| 527 | 20250212 | 105400 | 8487478870 | 8660 | 8680 | 8680 | 8660 | 4399 |
| 528 | 20250212 | 105300 | 8449339690 | 8670 | 8670 | 8680 | 8660 | 519 |
| 529 | 20250212 | 105200 | 8444839120 | 8670 | 8670 | 8670 | 8660 | 790 |
| 530 | 20250212 | 105100 | 8437990840 | 8670 | 8650 | 8670 | 8650 | 938 |
| 531 | 20250212 | 105000 | 8429875330 | 8660 | 8640 | 8660 | 8630 | 1588 |
| 532 | 20250212 | 104900 | 8416145780 | 8630 | 8640 | 8650 | 8630 | 1848 |
| 533 | 20250212 | 104800 | 8400179690 | 8650 | 8650 | 8650 | 8640 | 1448 |
| 534 | 20250212 | 104700 | 8387668770 | 8650 | 8660 | 8670 | 8650 | 4140 |
| 535 | 20250212 | 104600 | 8351819380 | 8670 | 8660 | 8670 | 8660 | 353 |
| 536 | 20250212 | 104500 | 8348762150 | 8660 | 8660 | 8660 | 8650 | 468 |
| 537 | 20250212 | 104400 | 8344710600 | 8660 | 8690 | 8690 | 8660 | 3029 |
| 538 | 20250212 | 104300 | 8318460580 | 8690 | 8680 | 8690 | 8670 | 5095 |
| 539 | 20250212 | 104200 | 8274250120 | 8680 | 8670 | 8680 | 8670 | 821 |
| 540 | 20250212 | 104100 | 8267130560 | 8670 | 8690 | 8700 | 8660 | 1732 |
| 541 | 20250212 | 104000 | 8252109070 | 8700 | 8690 | 8710 | 8690 | 4742 |
| 542 | 20250212 | 103900 | 8210869620 | 8690 | 8680 | 8700 | 8680 | 1912 |
| 543 | 20250212 | 103800 | 8194255060 | 8690 | 8670 | 8690 | 8670 | 5002 |
| 544 | 20250212 | 103700 | 8150839570 | 8670 | 8660 | 8680 | 8650 | 1549 |
| 545 | 20250212 | 103600 | 8137420870 | 8660 | 8650 | 8670 | 8650 | 795 |
| 546 | 20250212 | 103500 | 8130543760 | 8650 | 8650 | 8650 | 8640 | 493 |
| 547 | 20250212 | 103400 | 8126279810 | 8650 | 8610 | 8670 | 8600 | 5537 |
| 548 | 20250212 | 103300 | 8078472090 | 8620 | 8610 | 8620 | 8590 | 1524 |
| 549 | 20250212 | 103200 | 8065359560 | 8610 | 8600 | 8620 | 8580 | 2920 |
| 550 | 20250212 | 103100 | 8040247910 | 8600 | 8580 | 8610 | 8570 | 10627 |
| 551 | 20250212 | 103000 | 7948953710 | 8570 | 8580 | 8590 | 8560 | 5457 |
| 552 | 20250212 | 102900 | 7902203250 | 8580 | 8590 | 8590 | 8560 | 5370 |
| 553 | 20250212 | 102800 | 7856164100 | 8590 | 8580 | 8590 | 8560 | 10007 |
| 554 | 20250212 | 102700 | 7770291470 | 8590 | 8610 | 8620 | 8500 | 36266 |
| 555 | 20250212 | 102600 | 7460539250 | 8600 | 8650 | 8660 | 8590 | 37813 |
| 556 | 20250212 | 102500 | 7134701220 | 8650 | 8660 | 8680 | 8640 | 10835 |
| 557 | 20250212 | 102400 | 7040928050 | 8680 | 8660 | 8690 | 8660 | 2256 |
| 558 | 20250212 | 102300 | 7021385910 | 8640 | 8690 | 8690 | 8640 | 33426 |
| 559 | 20250212 | 102200 | 6732112100 | 8700 | 8710 | 8720 | 8680 | 4889 |
| 560 | 20250212 | 102100 | 6689596240 | 8700 | 8700 | 8720 | 8700 | 2688 |
| 561 | 20250212 | 102000 | 6666206300 | 8710 | 8700 | 8710 | 8700 | 3976 |
| 562 | 20250212 | 101900 | 6631612190 | 8710 | 8710 | 8720 | 8700 | 1600 |
| 563 | 20250212 | 101800 | 6617676830 | 8720 | 8730 | 8730 | 8710 | 2385 |
| 564 | 20250212 | 101700 | 6596875980 | 8720 | 8730 | 8730 | 8720 | 3283 |
| 565 | 20250212 | 101600 | 6568239120 | 8730 | 8730 | 8760 | 8720 | 2902 |
| 566 | 20250212 | 101500 | 6542909020 | 8730 | 8760 | 8760 | 8730 | 1848 |
| 567 | 20250212 | 101400 | 6526764190 | 8730 | 8760 | 8760 | 8730 | 2641 |
| 568 | 20250212 | 101300 | 6503697070 | 8760 | 8750 | 8780 | 8740 | 8683 |
| 569 | 20250212 | 101200 | 6427642430 | 8750 | 8730 | 8750 | 8720 | 4625 |
| 570 | 20250212 | 101100 | 6387225270 | 8730 | 8740 | 8740 | 8730 | 1311 |
| 571 | 20250212 | 101000 | 6375769450 | 8740 | 8740 | 8740 | 8730 | 806 |
| 572 | 20250212 | 100900 | 6368731480 | 8730 | 8740 | 8740 | 8730 | 1573 |
| 573 | 20250212 | 100800 | 6354994610 | 8740 | 8740 | 8740 | 8730 | 1181 |
| 574 | 20250212 | 100700 | 6344675770 | 8730 | 8730 | 8740 | 8730 | 572 |
| 575 | 20250212 | 100600 | 6339680900 | 8730 | 8710 | 8730 | 8710 | 3362 |
| 576 | 20250212 | 100500 | 6310369640 | 8720 | 8730 | 8740 | 8710 | 1020 |
| 577 | 20250212 | 100400 | 6301474080 | 8720 | 8750 | 8750 | 8720 | 1922 |
| 578 | 20250212 | 100300 | 6284689160 | 8750 | 8740 | 8750 | 8730 | 1337 |
| 579 | 20250212 | 100200 | 6273003560 | 8740 | 8740 | 8750 | 8730 | 7613 |
| 580 | 20250212 | 100100 | 6206433220 | 8730 | 8700 | 8730 | 8690 | 6641 |
| 581 | 20250212 | 100000 | 6148543490 | 8690 | 8700 | 8700 | 8680 | 2686 |
| 582 | 20250212 | 095900 | 6125205520 | 8690 | 8700 | 8710 | 8690 | 2762 |
| 583 | 20250212 | 095800 | 6101182190 | 8700 | 8710 | 8710 | 8700 | 1438 |
| 584 | 20250212 | 095700 | 6088667610 | 8710 | 8670 | 8710 | 8660 | 8590 |
| 585 | 20250212 | 095600 | 6014141880 | 8670 | 8660 | 8670 | 8660 | 10952 |
| 586 | 20250212 | 095500 | 5919275830 | 8670 | 8690 | 8690 | 8670 | 10651 |
| 587 | 20250212 | 095400 | 5826867760 | 8690 | 8720 | 8720 | 8680 | 30645 |
| 588 | 20250212 | 095300 | 5560188220 | 8720 | 8730 | 8740 | 8710 | 9935 |
| 589 | 20250212 | 095200 | 5473506130 | 8730 | 8730 | 8740 | 8730 | 5959 |
| 590 | 20250212 | 095100 | 5421469400 | 8740 | 8760 | 8780 | 8730 | 12486 |
| 591 | 20250212 | 095000 | 5312305620 | 8750 | 8780 | 8780 | 8750 | 20199 |
| 592 | 20250212 | 094900 | 5135376810 | 8770 | 8780 | 8790 | 8770 | 2756 |
| 593 | 20250212 | 094800 | 5111178190 | 8790 | 8810 | 8810 | 8780 | 7657 |
| 594 | 20250212 | 094700 | 5043815780 | 8820 | 8820 | 8820 | 8800 | 2502 |
| 595 | 20250212 | 094600 | 5021769300 | 8820 | 8830 | 8830 | 8810 | 1079 |
| 596 | 20250212 | 094500 | 5012253640 | 8830 | 8820 | 8830 | 8810 | 1224 |
| 597 | 20250212 | 094400 | 5001449480 | 8810 | 8800 | 8820 | 8800 | 3195 |
| 598 | 20250212 | 094300 | 4973306200 | 8810 | 8800 | 8810 | 8780 | 2941 |
| 599 | 20250212 | 094200 | 4947439000 | 8810 | 8770 | 8810 | 8760 | 3618 |
| 600 | 20250212 | 094100 | 4915687650 | 8760 | 8780 | 8780 | 8760 | 6994 |
| 601 | 20250212 | 094000 | 4854364830 | 8780 | 8770 | 8780 | 8770 | 1879 |
| 602 | 20250212 | 093900 | 4837877450 | 8780 | 8770 | 8780 | 8770 | 2796 |
| 603 | 20250212 | 093800 | 4813351950 | 8780 | 8780 | 8800 | 8780 | 1695 |
| 604 | 20250212 | 093700 | 4798465780 | 8780 | 8790 | 8800 | 8770 | 2209 |
| 605 | 20250212 | 093600 | 4779066170 | 8790 | 8790 | 8820 | 8770 | 8090 |
| 606 | 20250212 | 093500 | 4707933700 | 8780 | 8800 | 8800 | 8770 | 3939 |
| 607 | 20250212 | 093400 | 4673348420 | 8800 | 8780 | 8800 | 8780 | 2997 |
| 608 | 20250212 | 093300 | 4647009690 | 8790 | 8780 | 8790 | 8780 | 3293 |
| 609 | 20250212 | 093200 | 4618073430 | 8780 | 8800 | 8800 | 8780 | 2788 |
| 610 | 20250212 | 093100 | 4593568810 | 8800 | 8790 | 8800 | 8780 | 5750 |
| 611 | 20250212 | 093000 | 4543007060 | 8800 | 8790 | 8800 | 8790 | 2255 |
| 612 | 20250212 | 092900 | 4523177980 | 8790 | 8790 | 8800 | 8780 | 2412 |
| 613 | 20250212 | 092800 | 4501981250 | 8790 | 8800 | 8830 | 8770 | 5877 |
| 614 | 20250212 | 092700 | 4450328920 | 8830 | 8800 | 8840 | 8780 | 6124 |
| 615 | 20250212 | 092600 | 4396483490 | 8800 | 8840 | 8850 | 8780 | 10923 |
| 616 | 20250212 | 092500 | 4300257250 | 8850 | 8860 | 8860 | 8830 | 1758 |
| 617 | 20250212 | 092400 | 4284706010 | 8850 | 8820 | 8850 | 8790 | 6498 |
| 618 | 20250212 | 092300 | 4227374600 | 8820 | 8840 | 8850 | 8790 | 10451 |
| 619 | 20250212 | 092200 | 4135223060 | 8850 | 8850 | 8870 | 8840 | 8138 |
| 620 | 20250212 | 092100 | 4063186600 | 8840 | 8850 | 8850 | 8830 | 3072 |
| 621 | 20250212 | 092000 | 4036033310 | 8830 | 8810 | 8840 | 8790 | 5220 |
| 622 | 20250212 | 091900 | 3989988430 | 8810 | 8800 | 8810 | 8760 | 6871 |
| 623 | 20250212 | 091800 | 3929659390 | 8800 | 8820 | 8850 | 8790 | 17473 |
| 624 | 20250212 | 091700 | 3775577880 | 8830 | 8810 | 8830 | 8810 | 8089 |
| 625 | 20250212 | 091600 | 3704234860 | 8820 | 8760 | 8830 | 8760 | 7570 |
| 626 | 20250212 | 091500 | 3637567280 | 8780 | 8750 | 8800 | 8730 | 29746 |
| 627 | 20250212 | 091400 | 3377484150 | 8750 | 8800 | 8800 | 8750 | 24003 |
| 628 | 20250212 | 091300 | 3167087230 | 8800 | 8810 | 8840 | 8800 | 14007 |
| 629 | 20250212 | 091200 | 3043615180 | 8810 | 8790 | 8840 | 8780 | 19722 |
| 630 | 20250212 | 091100 | 2869945020 | 8790 | 8780 | 8800 | 8750 | 17066 |
| 631 | 20250212 | 091000 | 2720099010 | 8780 | 8820 | 8820 | 8730 | 38503 |
| 632 | 20250212 | 090900 | 2382305710 | 8820 | 8830 | 8850 | 8810 | 23201 |
| 633 | 20250212 | 090800 | 2177718430 | 8830 | 8920 | 8920 | 8820 | 26422 |
| 634 | 20250212 | 090700 | 1943810540 | 8890 | 8900 | 8930 | 8850 | 22998 |
| 635 | 20250212 | 090600 | 1739498520 | 8870 | 8850 | 8930 | 8820 | 32572 |
| 636 | 20250212 | 090500 | 1450916920 | 8850 | 8910 | 8910 | 8840 | 23778 |
| 637 | 20250212 | 090400 | 1239687050 | 8910 | 8970 | 8980 | 8900 | 31242 |
| 638 | 20250212 | 090300 | 960098220 | 8980 | 9020 | 9050 | 8980 | 19087 |
| 639 | 20250212 | 090200 | 788288360 | 9020 | 9050 | 9060 | 9010 | 13462 |
| 640 | 20250212 | 090100 | 666704220 | 9050 | 9100 | 9100 | 9010 | 28515 |
| 641 | 20250212 | 090000 | 409022020 | 9100 | 9270 | 9270 | 9100 | 44040 |