32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 7185 |
| 3 | 20250213 | 193800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20250213 | 193700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20250213 | 193600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20250213 | 193500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20250213 | 193400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20250213 | 193300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20250213 | 193200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20250213 | 193100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20250213 | 193000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20250213 | 192900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20250213 | 192800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20250213 | 192700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20250213 | 192600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20250213 | 192500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20250213 | 192400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20250213 | 192300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20250213 | 192200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20250213 | 192100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20250213 | 192000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20250213 | 191900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20250213 | 191800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20250213 | 191700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20250213 | 191600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20250213 | 191500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20250213 | 191400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20250213 | 191300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20250213 | 191200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20250213 | 191100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20250213 | 191000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20250213 | 190900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 7185 |
| 33 | 20250213 | 190800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20250213 | 190700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20250213 | 190600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20250213 | 190500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20250213 | 190400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20250213 | 190300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20250213 | 190200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20250213 | 190100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20250213 | 190000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20250213 | 185900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20250213 | 185800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20250213 | 185700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20250213 | 185600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20250213 | 185500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20250213 | 185400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20250213 | 185300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20250213 | 185200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20250213 | 185100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20250213 | 185000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20250213 | 184900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20250213 | 184800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20250213 | 184700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20250213 | 184600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20250213 | 184500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20250213 | 184400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20250213 | 184300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20250213 | 184200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20250213 | 184100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20250213 | 184000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20250213 | 183900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 7185 |
| 63 | 20250213 | 183800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20250213 | 183700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20250213 | 183600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20250213 | 183500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20250213 | 183400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20250213 | 183300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20250213 | 183200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20250213 | 183100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20250213 | 183000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20250213 | 182900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20250213 | 182800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20250213 | 182700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20250213 | 182600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20250213 | 182500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20250213 | 182400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20250213 | 182300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20250213 | 182200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20250213 | 182100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20250213 | 182000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20250213 | 181900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20250213 | 181800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20250213 | 181700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20250213 | 181600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20250213 | 181500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20250213 | 181400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20250213 | 181300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20250213 | 181200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20250213 | 181100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20250213 | 181000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20250213 | 180900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 7185 |
| 93 | 20250213 | 180800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20250213 | 180700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20250213 | 180600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20250213 | 180500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20250213 | 180400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20250213 | 180300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20250213 | 180200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20250213 | 180100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20250213 | 180000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20250213 | 175900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20250213 | 175800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20250213 | 175700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20250213 | 175600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20250213 | 175500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20250213 | 175400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20250213 | 175300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20250213 | 175200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20250213 | 175100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20250213 | 175000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20250213 | 174900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20250213 | 174800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20250213 | 174700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20250213 | 174600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20250213 | 174500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20250213 | 174400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20250213 | 174300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20250213 | 174200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20250213 | 174100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20250213 | 174000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20250213 | 173900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 7185 |
| 123 | 20250213 | 173800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20250213 | 173700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20250213 | 173600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20250213 | 173500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20250213 | 173400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20250213 | 173300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20250213 | 173200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20250213 | 173100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20250213 | 173000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20250213 | 172900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20250213 | 172800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20250213 | 172700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20250213 | 172600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20250213 | 172500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20250213 | 172400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20250213 | 172300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20250213 | 172200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20250213 | 172100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20250213 | 172000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20250213 | 171900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20250213 | 171800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20250213 | 171700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20250213 | 171600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20250213 | 171500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20250213 | 171400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20250213 | 171300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20250213 | 171200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20250213 | 171100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20250213 | 171000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20250213 | 170900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 7185 |
| 153 | 20250213 | 170800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20250213 | 170700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20250213 | 170600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20250213 | 170500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20250213 | 170400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20250213 | 170300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20250213 | 170200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20250213 | 170100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20250213 | 170000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20250213 | 165900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20250213 | 165800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20250213 | 165700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20250213 | 165600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20250213 | 165500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20250213 | 165400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20250213 | 165300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20250213 | 165200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20250213 | 165100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20250213 | 165000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20250213 | 164900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20250213 | 164800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20250213 | 164700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20250213 | 164600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20250213 | 164500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20250213 | 164400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20250213 | 164300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20250213 | 164200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20250213 | 164100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20250213 | 164000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20250213 | 163900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 7185 |
| 183 | 20250213 | 163800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20250213 | 163700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20250213 | 163600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20250213 | 163500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20250213 | 163400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20250213 | 163300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20250213 | 163200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20250213 | 163100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20250213 | 163000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20250213 | 162900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20250213 | 162800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20250213 | 162700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20250213 | 162600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20250213 | 162500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20250213 | 162400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20250213 | 162300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20250213 | 162200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20250213 | 162100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20250213 | 162000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20250213 | 161900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20250213 | 161800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20250213 | 161700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20250213 | 161600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20250213 | 161500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20250213 | 161400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20250213 | 161300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20250213 | 161200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20250213 | 161100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20250213 | 161000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20250213 | 160900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 7185 |
| 213 | 20250213 | 160800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20250213 | 160700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20250213 | 160600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20250213 | 160500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20250213 | 160400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20250213 | 160300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20250213 | 160200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20250213 | 160100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20250213 | 160000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20250213 | 155900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20250213 | 155800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20250213 | 155700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20250213 | 155600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20250213 | 155500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20250213 | 155400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20250213 | 155300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20250213 | 155200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20250213 | 155100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20250213 | 155000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20250213 | 154900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20250213 | 154800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20250213 | 154700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20250213 | 154600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20250213 | 154500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20250213 | 154400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20250213 | 154300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20250213 | 154200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20250213 | 154100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20250213 | 154000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20250213 | 153900 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 7185 |
| 243 | 20250213 | 153800 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20250213 | 153700 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20250213 | 153600 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20250213 | 153500 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20250213 | 153400 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20250213 | 153300 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20250213 | 153200 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20250213 | 153100 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20250213 | 153000 | 6714407140 | 8570 | 8570 | 8570 | 8570 | 7185 |
| 252 | 20250213 | 152900 | 6652831690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20250213 | 152800 | 6652831690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20250213 | 152700 | 6652831690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20250213 | 152600 | 6652831690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20250213 | 152500 | 6652831690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20250213 | 152400 | 6652831690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20250213 | 152300 | 6652831690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20250213 | 152200 | 6652831690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20250213 | 152100 | 6652831690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20250213 | 152000 | 6652831690 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20250213 | 151900 | 6652831690 | 8570 | 8610 | 8610 | 8570 | 5966 |
| 263 | 20250213 | 151800 | 6601662720 | 8610 | 8610 | 8610 | 8600 | 1613 |
| 264 | 20250213 | 151700 | 6587784270 | 8610 | 8600 | 8610 | 8600 | 1275 |
| 265 | 20250213 | 151600 | 6576818500 | 8610 | 8600 | 8610 | 8590 | 1745 |
| 266 | 20250213 | 151500 | 6561820390 | 8600 | 8600 | 8600 | 8590 | 1904 |
| 267 | 20250213 | 151400 | 6545454170 | 8600 | 8600 | 8600 | 8590 | 969 |
| 268 | 20250213 | 151300 | 6537123770 | 8600 | 8620 | 8620 | 8590 | 3554 |
| 269 | 20250213 | 151200 | 6506538850 | 8620 | 8600 | 8620 | 8600 | 1052 |
| 270 | 20250213 | 151100 | 6497478680 | 8600 | 8590 | 8600 | 8590 | 3666 |
| 271 | 20250213 | 151000 | 6465956280 | 8590 | 8580 | 8590 | 8580 | 3963 |
| 272 | 20250213 | 150900 | 6431927510 | 8570 | 8580 | 8580 | 8570 | 642 |
| 273 | 20250213 | 150800 | 6426424990 | 8570 | 8580 | 8590 | 8570 | 962 |
| 274 | 20250213 | 150700 | 6418172040 | 8580 | 8580 | 8580 | 8570 | 1346 |
| 275 | 20250213 | 150600 | 6406631480 | 8580 | 8570 | 8580 | 8560 | 44 |
| 276 | 20250213 | 150500 | 6406254090 | 8560 | 8590 | 8590 | 8560 | 4758 |
| 277 | 20250213 | 150400 | 6365498740 | 8590 | 8580 | 8590 | 8580 | 1163 |
| 278 | 20250213 | 150300 | 6355515100 | 8580 | 8590 | 8590 | 8580 | 555 |
| 279 | 20250213 | 150200 | 6350752600 | 8590 | 8590 | 8590 | 8580 | 1244 |
| 280 | 20250213 | 150100 | 6340067340 | 8580 | 8590 | 8590 | 8580 | 540 |
| 281 | 20250213 | 150000 | 6335428750 | 8590 | 8580 | 8590 | 8580 | 196 |
| 282 | 20250213 | 145900 | 6333745250 | 8580 | 8580 | 8580 | 8560 | 558 |
| 283 | 20250213 | 145800 | 6328966240 | 8560 | 8570 | 8570 | 8560 | 3332 |
| 284 | 20250213 | 145700 | 6300423210 | 8580 | 8570 | 8580 | 8570 | 811 |
| 285 | 20250213 | 145600 | 6293472740 | 8570 | 8580 | 8580 | 8570 | 165 |
| 286 | 20250213 | 145500 | 6292057640 | 8580 | 8590 | 8590 | 8580 | 1562 |
| 287 | 20250213 | 145400 | 6278650710 | 8580 | 8580 | 8590 | 8570 | 1469 |
| 288 | 20250213 | 145300 | 6266049740 | 8580 | 8580 | 8590 | 8570 | 214 |
| 289 | 20250213 | 145200 | 6264213630 | 8580 | 8580 | 8580 | 8580 | 291 |
| 290 | 20250213 | 145100 | 6261716850 | 8580 | 8580 | 8580 | 8570 | 516 |
| 291 | 20250213 | 145000 | 6257290580 | 8570 | 8570 | 8570 | 8570 | 200 |
| 292 | 20250213 | 144900 | 6255576580 | 8590 | 8590 | 8590 | 8590 | 20 |
| 293 | 20250213 | 144800 | 6255404780 | 8590 | 8590 | 8590 | 8560 | 4507 |
| 294 | 20250213 | 144700 | 6216770220 | 8590 | 8590 | 8590 | 8590 | 48 |
| 295 | 20250213 | 144600 | 6216357900 | 8590 | 8600 | 8600 | 8590 | 52 |
| 296 | 20250213 | 144500 | 6215911200 | 8590 | 8590 | 8600 | 8590 | 372 |
| 297 | 20250213 | 144400 | 6212713400 | 8590 | 8590 | 8590 | 8570 | 963 |
| 298 | 20250213 | 144300 | 6204455360 | 8590 | 8580 | 8590 | 8570 | 257 |
| 299 | 20250213 | 144200 | 6202250820 | 8600 | 8580 | 8600 | 8570 | 77 |
| 300 | 20250213 | 144100 | 6201589650 | 8580 | 8570 | 8600 | 8570 | 326 |
| 301 | 20250213 | 144000 | 6198794890 | 8570 | 8590 | 8600 | 8570 | 6895 |
| 302 | 20250213 | 143900 | 6139661020 | 8590 | 8600 | 8600 | 8590 | 306 |
| 303 | 20250213 | 143800 | 6137032470 | 8600 | 8590 | 8600 | 8590 | 486 |
| 304 | 20250213 | 143700 | 6132857680 | 8590 | 8590 | 8600 | 8590 | 181 |
| 305 | 20250213 | 143600 | 6131302780 | 8600 | 8590 | 8600 | 8590 | 233 |
| 306 | 20250213 | 143500 | 6129299770 | 8590 | 8590 | 8600 | 8590 | 896 |
| 307 | 20250213 | 143400 | 6121602930 | 8580 | 8590 | 8600 | 8580 | 1187 |
| 308 | 20250213 | 143300 | 6111406750 | 8590 | 8590 | 8590 | 8590 | 55 |
| 309 | 20250213 | 143200 | 6110934300 | 8590 | 8590 | 8600 | 8590 | 537 |
| 310 | 20250213 | 143100 | 6106321460 | 8590 | 8600 | 8600 | 8590 | 1972 |
| 311 | 20250213 | 143000 | 6089362360 | 8600 | 8590 | 8600 | 8590 | 1958 |
| 312 | 20250213 | 142900 | 6072528560 | 8590 | 8590 | 8590 | 8590 | 577 |
| 313 | 20250213 | 142800 | 6067572130 | 8600 | 8600 | 8600 | 8590 | 937 |
| 314 | 20250213 | 142700 | 6059513950 | 8600 | 8590 | 8600 | 8590 | 477 |
| 315 | 20250213 | 142600 | 6055416320 | 8600 | 8600 | 8600 | 8600 | 925 |
| 316 | 20250213 | 142500 | 6047461320 | 8600 | 8600 | 8610 | 8590 | 2523 |
| 317 | 20250213 | 142400 | 6025764730 | 8610 | 8620 | 8620 | 8610 | 1836 |
| 318 | 20250213 | 142300 | 6009954230 | 8620 | 8620 | 8630 | 8620 | 565 |
| 319 | 20250213 | 142200 | 6005083540 | 8630 | 8630 | 8630 | 8630 | 6 |
| 320 | 20250213 | 142100 | 6005031760 | 8630 | 8630 | 8630 | 8620 | 47 |
| 321 | 20250213 | 142000 | 6004626500 | 8620 | 8620 | 8630 | 8620 | 403 |
| 322 | 20250213 | 141900 | 6001152620 | 8630 | 8620 | 8630 | 8620 | 103 |
| 323 | 20250213 | 141800 | 6000264730 | 8630 | 8610 | 8630 | 8610 | 12 |
| 324 | 20250213 | 141700 | 6000161330 | 8630 | 8630 | 8630 | 8610 | 178 |
| 325 | 20250213 | 141600 | 5998627730 | 8630 | 8630 | 8630 | 8630 | 192 |
| 326 | 20250213 | 141500 | 5996970770 | 8630 | 8630 | 8630 | 8610 | 20 |
| 327 | 20250213 | 141400 | 5996798250 | 8630 | 8610 | 8630 | 8610 | 1441 |
| 328 | 20250213 | 141300 | 5984381180 | 8620 | 8620 | 8620 | 8610 | 4982 |
| 329 | 20250213 | 141200 | 5941462790 | 8620 | 8630 | 8630 | 8620 | 122 |
| 330 | 20250213 | 141100 | 5940410450 | 8630 | 8630 | 8630 | 8630 | 157 |
| 331 | 20250213 | 141000 | 5939055540 | 8630 | 8640 | 8640 | 8630 | 11 |
| 332 | 20250213 | 140900 | 5938960600 | 8630 | 8630 | 8630 | 8620 | 143 |
| 333 | 20250213 | 140800 | 5937726850 | 8630 | 8630 | 8630 | 8620 | 1435 |
| 334 | 20250213 | 140700 | 5925352910 | 8630 | 8620 | 8630 | 8620 | 76 |
| 335 | 20250213 | 140600 | 5924697250 | 8620 | 8630 | 8630 | 8620 | 1150 |
| 336 | 20250213 | 140500 | 5914782720 | 8640 | 8640 | 8640 | 8620 | 2463 |
| 337 | 20250213 | 140400 | 5893525350 | 8640 | 8650 | 8650 | 8640 | 1159 |
| 338 | 20250213 | 140300 | 5883511340 | 8650 | 8640 | 8650 | 8630 | 1002 |
| 339 | 20250213 | 140200 | 5874844620 | 8640 | 8630 | 8640 | 8630 | 357 |
| 340 | 20250213 | 140100 | 5871760200 | 8640 | 8640 | 8640 | 8630 | 628 |
| 341 | 20250213 | 140000 | 5866335280 | 8630 | 8640 | 8640 | 8630 | 698 |
| 342 | 20250213 | 135900 | 5860311320 | 8640 | 8630 | 8640 | 8630 | 240 |
| 343 | 20250213 | 135800 | 5858238220 | 8640 | 8640 | 8650 | 8630 | 329 |
| 344 | 20250213 | 135700 | 5855395240 | 8640 | 8640 | 8640 | 8630 | 668 |
| 345 | 20250213 | 135600 | 5849625410 | 8640 | 8630 | 8640 | 8630 | 531 |
| 346 | 20250213 | 135500 | 5845039500 | 8630 | 8640 | 8640 | 8630 | 651 |
| 347 | 20250213 | 135400 | 5839419660 | 8640 | 8640 | 8640 | 8620 | 357 |
| 348 | 20250213 | 135300 | 5836336070 | 8640 | 8630 | 8650 | 8630 | 5440 |
| 349 | 20250213 | 135200 | 5789335330 | 8620 | 8640 | 8640 | 8620 | 443 |
| 350 | 20250213 | 135100 | 5785512980 | 8640 | 8640 | 8640 | 8620 | 121 |
| 351 | 20250213 | 135000 | 5784468560 | 8620 | 8630 | 8640 | 8620 | 834 |
| 352 | 20250213 | 134900 | 5777272050 | 8630 | 8630 | 8630 | 8630 | 279 |
| 353 | 20250213 | 134800 | 5774864280 | 8630 | 8630 | 8630 | 8620 | 397 |
| 354 | 20250213 | 134700 | 5771438270 | 8630 | 8620 | 8630 | 8620 | 145 |
| 355 | 20250213 | 134600 | 5770188270 | 8630 | 8630 | 8630 | 8620 | 281 |
| 356 | 20250213 | 134500 | 5767763540 | 8630 | 8630 | 8630 | 8620 | 2277 |
| 357 | 20250213 | 134400 | 5748135290 | 8630 | 8630 | 8630 | 8630 | 994 |
| 358 | 20250213 | 134300 | 5739557070 | 8630 | 8630 | 8630 | 8630 | 12 |
| 359 | 20250213 | 134200 | 5739453510 | 8630 | 8640 | 8640 | 8620 | 722 |
| 360 | 20250213 | 134100 | 5733222160 | 8640 | 8630 | 8640 | 8630 | 579 |
| 361 | 20250213 | 134000 | 5728220150 | 8620 | 8640 | 8640 | 8620 | 4052 |
| 362 | 20250213 | 133900 | 5693245790 | 8640 | 8620 | 8640 | 8620 | 175 |
| 363 | 20250213 | 133800 | 5691737130 | 8620 | 8640 | 8640 | 8620 | 350 |
| 364 | 20250213 | 133700 | 5688715430 | 8640 | 8630 | 8640 | 8630 | 10 |
| 365 | 20250213 | 133600 | 5688629120 | 8630 | 8630 | 8630 | 8620 | 712 |
| 366 | 20250213 | 133500 | 5682484570 | 8620 | 8620 | 8630 | 8620 | 21 |
| 367 | 20250213 | 133400 | 5682303450 | 8630 | 8630 | 8630 | 8620 | 64 |
| 368 | 20250213 | 133300 | 5681751250 | 8630 | 8630 | 8630 | 8620 | 560 |
| 369 | 20250213 | 133200 | 5676922640 | 8640 | 8630 | 8640 | 8630 | 109 |
| 370 | 20250213 | 133100 | 5675981600 | 8640 | 8640 | 8640 | 8630 | 25 |
| 371 | 20250213 | 133000 | 5675765700 | 8640 | 8600 | 8640 | 8600 | 2343 |
| 372 | 20250213 | 132900 | 5655547750 | 8590 | 8620 | 8620 | 8590 | 227 |
| 373 | 20250213 | 132800 | 5653597520 | 8620 | 8620 | 8620 | 8610 | 37 |
| 374 | 20250213 | 132700 | 5653278720 | 8620 | 8580 | 8620 | 8580 | 645 |
| 375 | 20250213 | 132600 | 5647740410 | 8580 | 8610 | 8620 | 8580 | 1558 |
| 376 | 20250213 | 132500 | 5634356070 | 8610 | 8610 | 8610 | 8610 | 1247 |
| 377 | 20250213 | 132400 | 5623619400 | 8620 | 8600 | 8620 | 8600 | 3262 |
| 378 | 20250213 | 132300 | 5595534260 | 8610 | 8610 | 8610 | 8600 | 548 |
| 379 | 20250213 | 132200 | 5590817490 | 8600 | 8600 | 8610 | 8590 | 211 |
| 380 | 20250213 | 132100 | 5589003200 | 8600 | 8590 | 8600 | 8590 | 1412 |
| 381 | 20250213 | 132000 | 5576861130 | 8600 | 8600 | 8600 | 8600 | 323 |
| 382 | 20250213 | 131900 | 5574083330 | 8580 | 8580 | 8600 | 8570 | 932 |
| 383 | 20250213 | 131800 | 5566079150 | 8570 | 8590 | 8600 | 8570 | 514 |
| 384 | 20250213 | 131700 | 5561664060 | 8590 | 8580 | 8590 | 8570 | 955 |
| 385 | 20250213 | 131600 | 5553471500 | 8580 | 8570 | 8580 | 8570 | 52 |
| 386 | 20250213 | 131500 | 5553025760 | 8580 | 8580 | 8580 | 8570 | 1037 |
| 387 | 20250213 | 131400 | 5544128460 | 8570 | 8570 | 8580 | 8570 | 1691 |
| 388 | 20250213 | 131300 | 5529636150 | 8570 | 8580 | 8580 | 8570 | 43 |
| 389 | 20250213 | 131200 | 5529267410 | 8580 | 8580 | 8580 | 8570 | 1174 |
| 390 | 20250213 | 131100 | 5519194580 | 8580 | 8580 | 8580 | 8570 | 1599 |
| 391 | 20250213 | 131000 | 5505478640 | 8580 | 8580 | 8590 | 8570 | 1272 |
| 392 | 20250213 | 130900 | 5494575640 | 8580 | 8590 | 8600 | 8580 | 6687 |
| 393 | 20250213 | 130800 | 5437183830 | 8590 | 8610 | 8610 | 8590 | 2969 |
| 394 | 20250213 | 130700 | 5411653270 | 8600 | 8610 | 8610 | 8600 | 666 |
| 395 | 20250213 | 130600 | 5405920050 | 8610 | 8600 | 8610 | 8600 | 1106 |
| 396 | 20250213 | 130500 | 5396406810 | 8600 | 8610 | 8610 | 8600 | 212 |
| 397 | 20250213 | 130400 | 5394582610 | 8610 | 8610 | 8610 | 8610 | 948 |
| 398 | 20250213 | 130300 | 5386420330 | 8610 | 8620 | 8620 | 8610 | 32 |
| 399 | 20250213 | 130200 | 5386144800 | 8620 | 8600 | 8620 | 8600 | 241 |
| 400 | 20250213 | 130100 | 5384070240 | 8610 | 8610 | 8610 | 8610 | 876 |
| 401 | 20250213 | 130000 | 5376527880 | 8610 | 8620 | 8630 | 8610 | 1507 |
| 402 | 20250213 | 125900 | 5363540040 | 8620 | 8620 | 8630 | 8610 | 466 |
| 403 | 20250213 | 125800 | 5359523420 | 8620 | 8610 | 8620 | 8610 | 2526 |
| 404 | 20250213 | 125700 | 5337749390 | 8610 | 8630 | 8630 | 8610 | 82 |
| 405 | 20250213 | 125600 | 5337042060 | 8630 | 8620 | 8630 | 8600 | 403 |
| 406 | 20250213 | 125500 | 5333565910 | 8600 | 8600 | 8610 | 8600 | 247 |
| 407 | 20250213 | 125400 | 5331441090 | 8600 | 8610 | 8610 | 8600 | 293 |
| 408 | 20250213 | 125300 | 5328920220 | 8600 | 8630 | 8630 | 8600 | 103 |
| 409 | 20250213 | 125200 | 5328034330 | 8630 | 8600 | 8630 | 8600 | 271 |
| 410 | 20250213 | 125100 | 5325703700 | 8600 | 8600 | 8600 | 8590 | 1191 |
| 411 | 20250213 | 125000 | 5315461150 | 8600 | 8600 | 8600 | 8600 | 2236 |
| 412 | 20250213 | 124900 | 5296231550 | 8600 | 8600 | 8600 | 8590 | 94 |
| 413 | 20250213 | 124800 | 5295423950 | 8600 | 8600 | 8600 | 8590 | 126 |
| 414 | 20250213 | 124700 | 5294340440 | 8600 | 8590 | 8600 | 8590 | 1543 |
| 415 | 20250213 | 124600 | 5281084460 | 8600 | 8600 | 8600 | 8590 | 4694 |
| 416 | 20250213 | 124500 | 5240739400 | 8600 | 8610 | 8610 | 8600 | 2635 |
| 417 | 20250213 | 124400 | 5218078000 | 8610 | 8610 | 8610 | 8600 | 4051 |
| 418 | 20250213 | 124300 | 5183238890 | 8610 | 8610 | 8620 | 8610 | 1112 |
| 419 | 20250213 | 124200 | 5173658540 | 8620 | 8620 | 8620 | 8610 | 63 |
| 420 | 20250213 | 124100 | 5173116090 | 8610 | 8610 | 8620 | 8610 | 229 |
| 421 | 20250213 | 124000 | 5171144250 | 8620 | 8630 | 8630 | 8620 | 601 |
| 422 | 20250213 | 123900 | 5165963430 | 8630 | 8620 | 8630 | 8620 | 109 |
| 423 | 20250213 | 123800 | 5165022820 | 8630 | 8610 | 8630 | 8610 | 219 |
| 424 | 20250213 | 123700 | 5163134700 | 8610 | 8610 | 8630 | 8610 | 493 |
| 425 | 20250213 | 123600 | 5158884620 | 8610 | 8610 | 8610 | 8610 | 59 |
| 426 | 20250213 | 123500 | 5158376630 | 8610 | 8620 | 8620 | 8610 | 3614 |
| 427 | 20250213 | 123400 | 5127248750 | 8620 | 8640 | 8640 | 8620 | 257 |
| 428 | 20250213 | 123300 | 5125033370 | 8640 | 8620 | 8640 | 8610 | 291 |
| 429 | 20250213 | 123200 | 5122525950 | 8610 | 8640 | 8640 | 8610 | 616 |
| 430 | 20250213 | 123100 | 5117215680 | 8630 | 8640 | 8640 | 8630 | 96 |
| 431 | 20250213 | 123000 | 5116387100 | 8640 | 8640 | 8640 | 8620 | 1019 |
| 432 | 20250213 | 122900 | 5107583120 | 8640 | 8620 | 8640 | 8610 | 2279 |
| 433 | 20250213 | 122800 | 5087942010 | 8620 | 8620 | 8630 | 8620 | 1035 |
| 434 | 20250213 | 122700 | 5079012780 | 8620 | 8620 | 8620 | 8620 | 169 |
| 435 | 20250213 | 122600 | 5077556000 | 8620 | 8610 | 8620 | 8610 | 125 |
| 436 | 20250213 | 122500 | 5076478850 | 8620 | 8630 | 8630 | 8610 | 1580 |
| 437 | 20250213 | 122400 | 5062859680 | 8630 | 8620 | 8630 | 8620 | 357 |
| 438 | 20250213 | 122300 | 5059780420 | 8630 | 8620 | 8630 | 8620 | 319 |
| 439 | 20250213 | 122200 | 5057027560 | 8630 | 8630 | 8630 | 8620 | 934 |
| 440 | 20250213 | 122100 | 5048969140 | 8630 | 8620 | 8640 | 8620 | 1151 |
| 441 | 20250213 | 122000 | 5039039760 | 8620 | 8630 | 8630 | 8620 | 87 |
| 442 | 20250213 | 121900 | 5038289050 | 8630 | 8630 | 8630 | 8620 | 626 |
| 443 | 20250213 | 121800 | 5032888650 | 8620 | 8610 | 8630 | 8610 | 1137 |
| 444 | 20250213 | 121700 | 5023082940 | 8610 | 8620 | 8620 | 8610 | 233 |
| 445 | 20250213 | 121600 | 5021075720 | 8620 | 8610 | 8620 | 8600 | 355 |
| 446 | 20250213 | 121500 | 5018018810 | 8600 | 8610 | 8610 | 8600 | 752 |
| 447 | 20250213 | 121400 | 5011547500 | 8610 | 8630 | 8630 | 8610 | 882 |
| 448 | 20250213 | 121300 | 5003951780 | 8620 | 8630 | 8630 | 8620 | 211 |
| 449 | 20250213 | 121200 | 5002131950 | 8630 | 8620 | 8630 | 8610 | 187 |
| 450 | 20250213 | 121100 | 5000521640 | 8610 | 8620 | 8620 | 8610 | 579 |
| 451 | 20250213 | 121000 | 4995531020 | 8620 | 8620 | 8620 | 8620 | 140 |
| 452 | 20250213 | 120900 | 4994324220 | 8620 | 8620 | 8620 | 8610 | 1724 |
| 453 | 20250213 | 120800 | 4979463470 | 8620 | 8620 | 8620 | 8620 | 99 |
| 454 | 20250213 | 120700 | 4978610090 | 8620 | 8630 | 8630 | 8620 | 1392 |
| 455 | 20250213 | 120600 | 4966609830 | 8630 | 8630 | 8630 | 8620 | 981 |
| 456 | 20250213 | 120500 | 4958143890 | 8630 | 8630 | 8630 | 8630 | 210 |
| 457 | 20250213 | 120400 | 4956331590 | 8630 | 8630 | 8630 | 8630 | 26 |
| 458 | 20250213 | 120300 | 4956107210 | 8630 | 8620 | 8630 | 8620 | 210 |
| 459 | 20250213 | 120200 | 4954296970 | 8620 | 8630 | 8630 | 8620 | 1350 |
| 460 | 20250213 | 120100 | 4942659860 | 8620 | 8630 | 8640 | 8620 | 911 |
| 461 | 20250213 | 120000 | 4934797960 | 8630 | 8620 | 8640 | 8620 | 168 |
| 462 | 20250213 | 115900 | 4933347990 | 8620 | 8640 | 8640 | 8620 | 447 |
| 463 | 20250213 | 115800 | 4929493630 | 8640 | 8640 | 8640 | 8640 | 1 |
| 464 | 20250213 | 115700 | 4929484990 | 8620 | 8630 | 8630 | 8620 | 35 |
| 465 | 20250213 | 115600 | 4929183040 | 8630 | 8630 | 8630 | 8620 | 480 |
| 466 | 20250213 | 115500 | 4925041340 | 8630 | 8620 | 8630 | 8620 | 13 |
| 467 | 20250213 | 115400 | 4924929160 | 8620 | 8620 | 8630 | 8620 | 372 |
| 468 | 20250213 | 115300 | 4921718990 | 8630 | 8630 | 8630 | 8630 | 50 |
| 469 | 20250213 | 115200 | 4921287490 | 8630 | 8620 | 8630 | 8620 | 460 |
| 470 | 20250213 | 115100 | 4917318240 | 8620 | 8600 | 8620 | 8600 | 67 |
| 471 | 20250213 | 115000 | 4916740860 | 8600 | 8600 | 8620 | 8600 | 154 |
| 472 | 20250213 | 114900 | 4915413600 | 8600 | 8600 | 8600 | 8600 | 240 |
| 473 | 20250213 | 114800 | 4913349600 | 8600 | 8610 | 8610 | 8600 | 847 |
| 474 | 20250213 | 114700 | 4906065250 | 8610 | 8610 | 8610 | 8610 | 401 |
| 475 | 20250213 | 114600 | 4902612640 | 8610 | 8620 | 8620 | 8610 | 157 |
| 476 | 20250213 | 114500 | 4901260500 | 8610 | 8600 | 8630 | 8590 | 630 |
| 477 | 20250213 | 114400 | 4895843340 | 8600 | 8630 | 8630 | 8590 | 7865 |
| 478 | 20250213 | 114300 | 4828140910 | 8630 | 8630 | 8630 | 8620 | 813 |
| 479 | 20250213 | 114200 | 4821129900 | 8630 | 8630 | 8630 | 8620 | 416 |
| 480 | 20250213 | 114100 | 4817540310 | 8630 | 8620 | 8630 | 8620 | 573 |
| 481 | 20250213 | 114000 | 4812600490 | 8630 | 8620 | 8630 | 8620 | 1326 |
| 482 | 20250213 | 113900 | 4801169870 | 8630 | 8640 | 8640 | 8630 | 178 |
| 483 | 20250213 | 113800 | 4799633720 | 8630 | 8640 | 8640 | 8630 | 491 |
| 484 | 20250213 | 113700 | 4795396370 | 8640 | 8630 | 8640 | 8620 | 1394 |
| 485 | 20250213 | 113600 | 4783366550 | 8630 | 8650 | 8650 | 8630 | 1529 |
| 486 | 20250213 | 113500 | 4770169870 | 8630 | 8650 | 8650 | 8630 | 499 |
| 487 | 20250213 | 113400 | 4765862790 | 8630 | 8640 | 8640 | 8630 | 470 |
| 488 | 20250213 | 113300 | 4761802930 | 8640 | 8640 | 8640 | 8630 | 852 |
| 489 | 20250213 | 113200 | 4754448640 | 8630 | 8640 | 8640 | 8630 | 735 |
| 490 | 20250213 | 113100 | 4748105010 | 8640 | 8650 | 8650 | 8640 | 1217 |
| 491 | 20250213 | 113000 | 4737588110 | 8650 | 8640 | 8650 | 8640 | 226 |
| 492 | 20250213 | 112900 | 4735634430 | 8640 | 8650 | 8650 | 8640 | 642 |
| 493 | 20250213 | 112800 | 4730087200 | 8640 | 8650 | 8650 | 8640 | 64 |
| 494 | 20250213 | 112700 | 4729534120 | 8650 | 8630 | 8650 | 8630 | 201 |
| 495 | 20250213 | 112600 | 4727797320 | 8630 | 8630 | 8630 | 8630 | 1955 |
| 496 | 20250213 | 112500 | 4710925670 | 8630 | 8630 | 8650 | 8630 | 645 |
| 497 | 20250213 | 112400 | 4705359120 | 8630 | 8650 | 8650 | 8630 | 1959 |
| 498 | 20250213 | 112300 | 4688437650 | 8650 | 8650 | 8650 | 8650 | 595 |
| 499 | 20250213 | 112200 | 4683290900 | 8650 | 8650 | 8650 | 8650 | 894 |
| 500 | 20250213 | 112100 | 4675557800 | 8650 | 8630 | 8650 | 8630 | 62 |
| 501 | 20250213 | 112000 | 4675022660 | 8630 | 8650 | 8650 | 8630 | 439 |
| 502 | 20250213 | 111900 | 4671230250 | 8640 | 8650 | 8650 | 8640 | 1067 |
| 503 | 20250213 | 111800 | 4662004450 | 8660 | 8660 | 8660 | 8640 | 115 |
| 504 | 20250213 | 111700 | 4661008750 | 8650 | 8630 | 8660 | 8630 | 845 |
| 505 | 20250213 | 111600 | 4653703970 | 8630 | 8650 | 8650 | 8630 | 5224 |
| 506 | 20250213 | 111500 | 4608598990 | 8650 | 8640 | 8650 | 8640 | 296 |
| 507 | 20250213 | 111400 | 4606038720 | 8650 | 8640 | 8650 | 8640 | 2873 |
| 508 | 20250213 | 111300 | 4581205030 | 8640 | 8640 | 8640 | 8640 | 384 |
| 509 | 20250213 | 111200 | 4577887270 | 8650 | 8650 | 8650 | 8640 | 396 |
| 510 | 20250213 | 111100 | 4574461970 | 8650 | 8660 | 8670 | 8650 | 6061 |
| 511 | 20250213 | 111000 | 4522009310 | 8660 | 8670 | 8670 | 8660 | 159 |
| 512 | 20250213 | 110900 | 4520631350 | 8670 | 8670 | 8670 | 8660 | 777 |
| 513 | 20250213 | 110800 | 4513897780 | 8670 | 8680 | 8680 | 8670 | 728 |
| 514 | 20250213 | 110700 | 4507578990 | 8680 | 8660 | 8680 | 8660 | 2070 |
| 515 | 20250213 | 110600 | 4489649400 | 8650 | 8660 | 8660 | 8650 | 1219 |
| 516 | 20250213 | 110500 | 4479103450 | 8660 | 8670 | 8670 | 8660 | 851 |
| 517 | 20250213 | 110400 | 4471730000 | 8660 | 8650 | 8660 | 8640 | 2213 |
| 518 | 20250213 | 110300 | 4452590090 | 8650 | 8650 | 8660 | 8640 | 1571 |
| 519 | 20250213 | 110200 | 4439001640 | 8660 | 8660 | 8660 | 8660 | 182 |
| 520 | 20250213 | 110100 | 4437425520 | 8640 | 8660 | 8660 | 8640 | 243 |
| 521 | 20250213 | 110000 | 4435324090 | 8650 | 8650 | 8650 | 8640 | 1090 |
| 522 | 20250213 | 105900 | 4425895890 | 8650 | 8660 | 8660 | 8650 | 830 |
| 523 | 20250213 | 105800 | 4418709290 | 8660 | 8670 | 8670 | 8650 | 2103 |
| 524 | 20250213 | 105700 | 4400494050 | 8670 | 8680 | 8680 | 8660 | 816 |
| 525 | 20250213 | 105600 | 4393414570 | 8680 | 8660 | 8680 | 8660 | 1004 |
| 526 | 20250213 | 105500 | 4384710500 | 8660 | 8680 | 8680 | 8660 | 561 |
| 527 | 20250213 | 105400 | 4379849840 | 8680 | 8680 | 8680 | 8660 | 869 |
| 528 | 20250213 | 105300 | 4372316100 | 8680 | 8680 | 8680 | 8660 | 1294 |
| 529 | 20250213 | 105200 | 4361091230 | 8670 | 8660 | 8680 | 8660 | 913 |
| 530 | 20250213 | 105100 | 4353177310 | 8670 | 8670 | 8670 | 8650 | 372 |
| 531 | 20250213 | 105000 | 4349958980 | 8660 | 8670 | 8670 | 8650 | 695 |
| 532 | 20250213 | 104900 | 4343940280 | 8670 | 8670 | 8670 | 8660 | 2966 |
| 533 | 20250213 | 104800 | 4318242960 | 8670 | 8690 | 8690 | 8670 | 2976 |
| 534 | 20250213 | 104700 | 4292424550 | 8690 | 8690 | 8700 | 8660 | 7054 |
| 535 | 20250213 | 104600 | 4231207380 | 8700 | 8690 | 8710 | 8690 | 7255 |
| 536 | 20250213 | 104500 | 4168099670 | 8700 | 8690 | 8700 | 8680 | 4469 |
| 537 | 20250213 | 104400 | 4129262170 | 8700 | 8690 | 8700 | 8680 | 964 |
| 538 | 20250213 | 104300 | 4120878030 | 8700 | 8680 | 8700 | 8680 | 622 |
| 539 | 20250213 | 104200 | 4115475660 | 8680 | 8690 | 8700 | 8680 | 1048 |
| 540 | 20250213 | 104100 | 4106371510 | 8690 | 8680 | 8700 | 8680 | 6447 |
| 541 | 20250213 | 104000 | 4050349160 | 8670 | 8660 | 8670 | 8660 | 2074 |
| 542 | 20250213 | 103900 | 4032382820 | 8660 | 8660 | 8670 | 8650 | 531 |
| 543 | 20250213 | 103800 | 4027785260 | 8650 | 8670 | 8670 | 8650 | 646 |
| 544 | 20250213 | 103700 | 4022188600 | 8670 | 8670 | 8670 | 8670 | 1417 |
| 545 | 20250213 | 103600 | 4009903210 | 8670 | 8650 | 8680 | 8630 | 4211 |
| 546 | 20250213 | 103500 | 3973408090 | 8650 | 8640 | 8650 | 8640 | 3058 |
| 547 | 20250213 | 103400 | 3946976400 | 8650 | 8650 | 8660 | 8640 | 471 |
| 548 | 20250213 | 103300 | 3942901900 | 8660 | 8650 | 8660 | 8630 | 1793 |
| 549 | 20250213 | 103200 | 3927407880 | 8640 | 8640 | 8660 | 8630 | 1076 |
| 550 | 20250213 | 103100 | 3918111210 | 8640 | 8650 | 8650 | 8640 | 1574 |
| 551 | 20250213 | 103000 | 3904502160 | 8650 | 8640 | 8650 | 8630 | 1336 |
| 552 | 20250213 | 102900 | 3892953590 | 8630 | 8630 | 8630 | 8630 | 2138 |
| 553 | 20250213 | 102800 | 3874502650 | 8630 | 8620 | 8630 | 8620 | 2029 |
| 554 | 20250213 | 102700 | 3857009180 | 8620 | 8620 | 8630 | 8620 | 592 |
| 555 | 20250213 | 102600 | 3851900350 | 8620 | 8610 | 8630 | 8600 | 4285 |
| 556 | 20250213 | 102500 | 3814989370 | 8610 | 8600 | 8610 | 8600 | 3235 |
| 557 | 20250213 | 102400 | 3787137460 | 8600 | 8610 | 8610 | 8600 | 3867 |
| 558 | 20250213 | 102300 | 3753850250 | 8610 | 8610 | 8620 | 8610 | 848 |
| 559 | 20250213 | 102200 | 3746548560 | 8620 | 8610 | 8620 | 8590 | 2610 |
| 560 | 20250213 | 102100 | 3724122550 | 8610 | 8600 | 8620 | 8590 | 598 |
| 561 | 20250213 | 102000 | 3718978540 | 8620 | 8590 | 8620 | 8590 | 1280 |
| 562 | 20250213 | 101900 | 3707973700 | 8600 | 8560 | 8600 | 8560 | 4501 |
| 563 | 20250213 | 101800 | 3669356380 | 8580 | 8580 | 8580 | 8550 | 4088 |
| 564 | 20250213 | 101700 | 3634340750 | 8580 | 8610 | 8610 | 8570 | 8978 |
| 565 | 20250213 | 101600 | 3557222550 | 8610 | 8600 | 8620 | 8600 | 698 |
| 566 | 20250213 | 101500 | 3551217590 | 8600 | 8610 | 8630 | 8600 | 1885 |
| 567 | 20250213 | 101400 | 3534995790 | 8610 | 8640 | 8640 | 8600 | 4658 |
| 568 | 20250213 | 101300 | 3494873910 | 8640 | 8640 | 8640 | 8630 | 7494 |
| 569 | 20250213 | 101200 | 3430143700 | 8640 | 8650 | 8650 | 8640 | 4584 |
| 570 | 20250213 | 101100 | 3390507930 | 8650 | 8650 | 8660 | 8650 | 2452 |
| 571 | 20250213 | 101000 | 3369291350 | 8660 | 8650 | 8660 | 8650 | 1504 |
| 572 | 20250213 | 100900 | 3356279850 | 8650 | 8650 | 8660 | 8650 | 731 |
| 573 | 20250213 | 100800 | 3349956570 | 8670 | 8670 | 8670 | 8660 | 414 |
| 574 | 20250213 | 100700 | 3346370990 | 8670 | 8690 | 8690 | 8660 | 3455 |
| 575 | 20250213 | 100600 | 3316429100 | 8690 | 8690 | 8690 | 8680 | 158 |
| 576 | 20250213 | 100500 | 3315056190 | 8690 | 8690 | 8690 | 8670 | 1741 |
| 577 | 20250213 | 100400 | 3299934980 | 8680 | 8690 | 8690 | 8680 | 4662 |
| 578 | 20250213 | 100300 | 3259453280 | 8680 | 8680 | 8690 | 8680 | 293 |
| 579 | 20250213 | 100200 | 3256909530 | 8680 | 8660 | 8690 | 8660 | 9167 |
| 580 | 20250213 | 100100 | 3177388030 | 8660 | 8660 | 8660 | 8650 | 60 |
| 581 | 20250213 | 100000 | 3176868440 | 8630 | 8640 | 8660 | 8620 | 2401 |
| 582 | 20250213 | 095900 | 3156135760 | 8640 | 8640 | 8650 | 8640 | 507 |
| 583 | 20250213 | 095800 | 3151753780 | 8620 | 8630 | 8660 | 8620 | 1708 |
| 584 | 20250213 | 095700 | 3137017230 | 8630 | 8650 | 8650 | 8630 | 2058 |
| 585 | 20250213 | 095600 | 3119231080 | 8650 | 8660 | 8660 | 8650 | 377 |
| 586 | 20250213 | 095500 | 3115968270 | 8650 | 8660 | 8660 | 8650 | 2344 |
| 587 | 20250213 | 095400 | 3095669560 | 8660 | 8660 | 8660 | 8640 | 1901 |
| 588 | 20250213 | 095300 | 3079222490 | 8660 | 8670 | 8680 | 8660 | 6102 |
| 589 | 20250213 | 095200 | 3026344580 | 8680 | 8670 | 8680 | 8660 | 2908 |
| 590 | 20250213 | 095100 | 3001133800 | 8670 | 8670 | 8670 | 8660 | 624 |
| 591 | 20250213 | 095000 | 2995726950 | 8670 | 8660 | 8680 | 8650 | 4838 |
| 592 | 20250213 | 094900 | 2953819890 | 8670 | 8650 | 8670 | 8650 | 3989 |
| 593 | 20250213 | 094800 | 2919255720 | 8650 | 8640 | 8660 | 8610 | 1901 |
| 594 | 20250213 | 094700 | 2902854920 | 8610 | 8640 | 8640 | 8610 | 4125 |
| 595 | 20250213 | 094600 | 2867267940 | 8640 | 8660 | 8670 | 8630 | 12964 |
| 596 | 20250213 | 094500 | 2755043970 | 8670 | 8640 | 8670 | 8640 | 5076 |
| 597 | 20250213 | 094400 | 2711104370 | 8650 | 8610 | 8650 | 8590 | 5319 |
| 598 | 20250213 | 094300 | 2665203540 | 8610 | 8630 | 8630 | 8590 | 75 |
| 599 | 20250213 | 094200 | 2664557190 | 8630 | 8650 | 8650 | 8570 | 2975 |
| 600 | 20250213 | 094100 | 2638978320 | 8650 | 8620 | 8650 | 8620 | 451 |
| 601 | 20250213 | 094000 | 2635090340 | 8620 | 8640 | 8650 | 8610 | 1678 |
| 602 | 20250213 | 093900 | 2620602150 | 8640 | 8620 | 8640 | 8610 | 991 |
| 603 | 20250213 | 093800 | 2612048790 | 8620 | 8580 | 8630 | 8570 | 4510 |
| 604 | 20250213 | 093700 | 2573301460 | 8570 | 8560 | 8590 | 8550 | 485 |
| 605 | 20250213 | 093600 | 2569147970 | 8550 | 8560 | 8590 | 8550 | 2981 |
| 606 | 20250213 | 093500 | 2543650580 | 8560 | 8600 | 8600 | 8550 | 10822 |
| 607 | 20250213 | 093400 | 2450857350 | 8610 | 8620 | 8620 | 8600 | 2001 |
| 608 | 20250213 | 093300 | 2433630520 | 8620 | 8670 | 8670 | 8620 | 2628 |
| 609 | 20250213 | 093200 | 2410929630 | 8670 | 8660 | 8680 | 8640 | 4685 |
| 610 | 20250213 | 093100 | 2370381220 | 8670 | 8680 | 8690 | 8660 | 5524 |
| 611 | 20250213 | 093000 | 2322470410 | 8680 | 8670 | 8680 | 8660 | 3728 |
| 612 | 20250213 | 092900 | 2290125250 | 8670 | 8650 | 8680 | 8650 | 10326 |
| 613 | 20250213 | 092800 | 2200663210 | 8640 | 8650 | 8660 | 8640 | 5262 |
| 614 | 20250213 | 092700 | 2155164810 | 8650 | 8600 | 8650 | 8580 | 15528 |
| 615 | 20250213 | 092600 | 2021604100 | 8600 | 8610 | 8610 | 8580 | 3146 |
| 616 | 20250213 | 092500 | 1994566410 | 8610 | 8610 | 8620 | 8600 | 5361 |
| 617 | 20250213 | 092400 | 1948419190 | 8610 | 8570 | 8610 | 8570 | 2590 |
| 618 | 20250213 | 092300 | 1926188360 | 8580 | 8570 | 8580 | 8560 | 2984 |
| 619 | 20250213 | 092200 | 1900634570 | 8570 | 8560 | 8570 | 8550 | 5127 |
| 620 | 20250213 | 092100 | 1856777920 | 8560 | 8620 | 8630 | 8560 | 9112 |
| 621 | 20250213 | 092000 | 1778476670 | 8620 | 8600 | 8630 | 8600 | 3733 |
| 622 | 20250213 | 091900 | 1746343200 | 8620 | 8640 | 8640 | 8600 | 6124 |
| 623 | 20250213 | 091800 | 1693575120 | 8640 | 8590 | 8640 | 8590 | 6770 |
| 624 | 20250213 | 091700 | 1635246040 | 8600 | 8580 | 8600 | 8580 | 4395 |
| 625 | 20250213 | 091600 | 1597492450 | 8590 | 8610 | 8620 | 8590 | 13194 |
| 626 | 20250213 | 091500 | 1483931700 | 8610 | 8660 | 8660 | 8610 | 13073 |
| 627 | 20250213 | 091400 | 1370973040 | 8650 | 8650 | 8670 | 8650 | 2699 |
| 628 | 20250213 | 091300 | 1347606640 | 8650 | 8680 | 8690 | 8640 | 11201 |
| 629 | 20250213 | 091200 | 1250547680 | 8690 | 8700 | 8710 | 8670 | 10187 |
| 630 | 20250213 | 091100 | 1162042050 | 8690 | 8700 | 8710 | 8670 | 6441 |
| 631 | 20250213 | 091000 | 1106015500 | 8700 | 8660 | 8710 | 8660 | 11165 |
| 632 | 20250213 | 090900 | 1009027030 | 8660 | 8660 | 8680 | 8650 | 4862 |
| 633 | 20250213 | 090800 | 966927260 | 8650 | 8690 | 8690 | 8630 | 14052 |
| 634 | 20250213 | 090700 | 845360150 | 8690 | 8660 | 8690 | 8650 | 9966 |
| 635 | 20250213 | 090600 | 758978790 | 8670 | 8690 | 8690 | 8640 | 8350 |
| 636 | 20250213 | 090500 | 686491970 | 8690 | 8690 | 8710 | 8680 | 9492 |
| 637 | 20250213 | 090400 | 603954740 | 8690 | 8650 | 8710 | 8620 | 19910 |
| 638 | 20250213 | 090300 | 431417470 | 8660 | 8580 | 8660 | 8550 | 9263 |
| 639 | 20250213 | 090200 | 351881430 | 8580 | 8560 | 8610 | 8560 | 6633 |
| 640 | 20250213 | 090100 | 294918670 | 8570 | 8580 | 8590 | 8530 | 5443 |
| 641 | 20250213 | 090000 | 248337680 | 8580 | 8500 | 8610 | 8470 | 28900 |