32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 15829 |
| 3 | 20250214 | 193800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250214 | 193700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250214 | 193600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250214 | 193500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250214 | 193400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250214 | 193300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250214 | 193200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250214 | 193100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250214 | 193000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250214 | 192900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250214 | 192800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250214 | 192700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250214 | 192600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250214 | 192500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250214 | 192400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250214 | 192300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250214 | 192200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250214 | 192100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250214 | 192000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250214 | 191900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250214 | 191800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250214 | 191700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250214 | 191600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250214 | 191500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250214 | 191400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250214 | 191300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250214 | 191200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250214 | 191100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250214 | 191000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250214 | 190900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 15829 |
| 33 | 20250214 | 190800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250214 | 190700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250214 | 190600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250214 | 190500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250214 | 190400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250214 | 190300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250214 | 190200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250214 | 190100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250214 | 190000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250214 | 185900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250214 | 185800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250214 | 185700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250214 | 185600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250214 | 185500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250214 | 185400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250214 | 185300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250214 | 185200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250214 | 185100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250214 | 185000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250214 | 184900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250214 | 184800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250214 | 184700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250214 | 184600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250214 | 184500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250214 | 184400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250214 | 184300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250214 | 184200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250214 | 184100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250214 | 184000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250214 | 183900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 15829 |
| 63 | 20250214 | 183800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250214 | 183700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250214 | 183600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250214 | 183500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250214 | 183400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250214 | 183300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250214 | 183200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250214 | 183100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250214 | 183000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250214 | 182900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250214 | 182800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250214 | 182700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250214 | 182600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250214 | 182500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250214 | 182400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250214 | 182300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250214 | 182200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250214 | 182100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250214 | 182000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250214 | 181900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250214 | 181800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250214 | 181700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250214 | 181600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250214 | 181500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250214 | 181400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250214 | 181300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250214 | 181200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250214 | 181100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250214 | 181000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250214 | 180900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 15829 |
| 93 | 20250214 | 180800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250214 | 180700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250214 | 180600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250214 | 180500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250214 | 180400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250214 | 180300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250214 | 180200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250214 | 180100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250214 | 180000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250214 | 175900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250214 | 175800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250214 | 175700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250214 | 175600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250214 | 175500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250214 | 175400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250214 | 175300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250214 | 175200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250214 | 175100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250214 | 175000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250214 | 174900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250214 | 174800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250214 | 174700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250214 | 174600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250214 | 174500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250214 | 174400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250214 | 174300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250214 | 174200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250214 | 174100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250214 | 174000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250214 | 173900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 15829 |
| 123 | 20250214 | 173800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250214 | 173700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250214 | 173600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250214 | 173500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250214 | 173400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250214 | 173300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250214 | 173200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250214 | 173100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250214 | 173000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250214 | 172900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250214 | 172800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250214 | 172700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250214 | 172600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250214 | 172500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250214 | 172400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250214 | 172300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250214 | 172200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250214 | 172100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250214 | 172000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250214 | 171900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250214 | 171800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250214 | 171700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250214 | 171600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250214 | 171500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250214 | 171400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250214 | 171300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250214 | 171200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250214 | 171100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250214 | 171000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250214 | 170900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 15829 |
| 153 | 20250214 | 170800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250214 | 170700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250214 | 170600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250214 | 170500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250214 | 170400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250214 | 170300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250214 | 170200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250214 | 170100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250214 | 170000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250214 | 165900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250214 | 165800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250214 | 165700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250214 | 165600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250214 | 165500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250214 | 165400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250214 | 165300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250214 | 165200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250214 | 165100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250214 | 165000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250214 | 164900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250214 | 164800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250214 | 164700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250214 | 164600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250214 | 164500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250214 | 164400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250214 | 164300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250214 | 164200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250214 | 164100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250214 | 164000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250214 | 163900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 15829 |
| 183 | 20250214 | 163800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250214 | 163700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250214 | 163600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250214 | 163500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250214 | 163400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250214 | 163300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250214 | 163200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250214 | 163100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250214 | 163000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250214 | 162900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250214 | 162800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250214 | 162700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250214 | 162600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250214 | 162500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250214 | 162400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250214 | 162300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250214 | 162200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250214 | 162100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250214 | 162000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250214 | 161900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250214 | 161800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250214 | 161700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250214 | 161600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250214 | 161500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250214 | 161400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250214 | 161300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250214 | 161200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250214 | 161100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250214 | 161000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250214 | 160900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 15829 |
| 213 | 20250214 | 160800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250214 | 160700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250214 | 160600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250214 | 160500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250214 | 160400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250214 | 160300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250214 | 160200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250214 | 160100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250214 | 160000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250214 | 155900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250214 | 155800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250214 | 155700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250214 | 155600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250214 | 155500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250214 | 155400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250214 | 155300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250214 | 155200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250214 | 155100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250214 | 155000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250214 | 154900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250214 | 154800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250214 | 154700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250214 | 154600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250214 | 154500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250214 | 154400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250214 | 154300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250214 | 154200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250214 | 154100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250214 | 154000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20250214 | 153900 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 15829 |
| 243 | 20250214 | 153800 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20250214 | 153700 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20250214 | 153600 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20250214 | 153500 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20250214 | 153400 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250214 | 153300 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250214 | 153200 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250214 | 153100 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250214 | 153000 | 9889204710 | 8700 | 8700 | 8700 | 8700 | 15829 |
| 252 | 20250214 | 152900 | 9751492410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20250214 | 152800 | 9751492410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20250214 | 152700 | 9751492410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20250214 | 152600 | 9751492410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20250214 | 152500 | 9751492410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20250214 | 152400 | 9751492410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20250214 | 152300 | 9751492410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20250214 | 152200 | 9751492410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20250214 | 152100 | 9751492410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20250214 | 152000 | 9751492410 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20250214 | 151900 | 9751492410 | 8710 | 8690 | 8710 | 8680 | 3455 |
| 263 | 20250214 | 151800 | 9721471510 | 8690 | 8700 | 8710 | 8680 | 3097 |
| 264 | 20250214 | 151700 | 9694538410 | 8700 | 8710 | 8720 | 8680 | 7972 |
| 265 | 20250214 | 151600 | 9625212170 | 8720 | 8740 | 8750 | 8700 | 14573 |
| 266 | 20250214 | 151500 | 9498189530 | 8750 | 8740 | 8750 | 8730 | 5806 |
| 267 | 20250214 | 151400 | 9447443250 | 8740 | 8730 | 8740 | 8720 | 3480 |
| 268 | 20250214 | 151300 | 9417063930 | 8740 | 8740 | 8740 | 8730 | 1346 |
| 269 | 20250214 | 151200 | 9405302460 | 8740 | 8730 | 8740 | 8730 | 1895 |
| 270 | 20250214 | 151100 | 9388741140 | 8740 | 8710 | 8740 | 8710 | 6147 |
| 271 | 20250214 | 151000 | 9335117860 | 8710 | 8710 | 8710 | 8700 | 1877 |
| 272 | 20250214 | 150900 | 9318775070 | 8710 | 8700 | 8710 | 8690 | 950 |
| 273 | 20250214 | 150800 | 9310509840 | 8710 | 8700 | 8710 | 8690 | 990 |
| 274 | 20250214 | 150700 | 9301898240 | 8690 | 8680 | 8710 | 8680 | 1318 |
| 275 | 20250214 | 150600 | 9290442290 | 8690 | 8690 | 8690 | 8670 | 2483 |
| 276 | 20250214 | 150500 | 9268894870 | 8690 | 8720 | 8720 | 8690 | 958 |
| 277 | 20250214 | 150400 | 9260562430 | 8720 | 8740 | 8740 | 8690 | 2431 |
| 278 | 20250214 | 150300 | 9239400800 | 8720 | 8720 | 8740 | 8720 | 3679 |
| 279 | 20250214 | 150200 | 9207301790 | 8730 | 8740 | 8750 | 8710 | 1218 |
| 280 | 20250214 | 150100 | 9196670370 | 8740 | 8750 | 8760 | 8720 | 4028 |
| 281 | 20250214 | 150000 | 9161440850 | 8750 | 8710 | 8760 | 8710 | 11812 |
| 282 | 20250214 | 145900 | 9058272290 | 8710 | 8690 | 8710 | 8690 | 2045 |
| 283 | 20250214 | 145800 | 9040478780 | 8690 | 8680 | 8690 | 8660 | 1434 |
| 284 | 20250214 | 145700 | 9028038810 | 8670 | 8660 | 8670 | 8660 | 7328 |
| 285 | 20250214 | 145600 | 8964563410 | 8660 | 8660 | 8660 | 8650 | 8214 |
| 286 | 20250214 | 145500 | 8893437710 | 8670 | 8680 | 8680 | 8670 | 2321 |
| 287 | 20250214 | 145400 | 8873313420 | 8680 | 8690 | 8690 | 8680 | 334 |
| 288 | 20250214 | 145300 | 8870413240 | 8690 | 8690 | 8690 | 8690 | 275 |
| 289 | 20250214 | 145200 | 8868023490 | 8680 | 8680 | 8680 | 8680 | 390 |
| 290 | 20250214 | 145100 | 8864638290 | 8680 | 8680 | 8680 | 8670 | 578 |
| 291 | 20250214 | 145000 | 8859624970 | 8680 | 8680 | 8680 | 8670 | 4385 |
| 292 | 20250214 | 144900 | 8821565810 | 8690 | 8700 | 8700 | 8680 | 451 |
| 293 | 20250214 | 144800 | 8817644220 | 8700 | 8700 | 8700 | 8690 | 934 |
| 294 | 20250214 | 144700 | 8809521790 | 8700 | 8690 | 8700 | 8690 | 111 |
| 295 | 20250214 | 144600 | 8808556410 | 8690 | 8690 | 8700 | 8690 | 3665 |
| 296 | 20250214 | 144500 | 8776707300 | 8690 | 8690 | 8700 | 8680 | 868 |
| 297 | 20250214 | 144400 | 8769164550 | 8700 | 8690 | 8700 | 8690 | 206 |
| 298 | 20250214 | 144300 | 8767373950 | 8690 | 8700 | 8700 | 8680 | 1506 |
| 299 | 20250214 | 144200 | 8754298030 | 8700 | 8680 | 8700 | 8680 | 1905 |
| 300 | 20250214 | 144100 | 8737755010 | 8690 | 8690 | 8700 | 8690 | 95 |
| 301 | 20250214 | 144000 | 8736929220 | 8700 | 8690 | 8700 | 8670 | 409 |
| 302 | 20250214 | 143900 | 8733379070 | 8680 | 8690 | 8700 | 8680 | 538 |
| 303 | 20250214 | 143800 | 8728707660 | 8690 | 8690 | 8690 | 8680 | 820 |
| 304 | 20250214 | 143700 | 8721584000 | 8690 | 8690 | 8690 | 8690 | 5 |
| 305 | 20250214 | 143600 | 8721540550 | 8690 | 8690 | 8690 | 8680 | 61 |
| 306 | 20250214 | 143500 | 8721011050 | 8690 | 8690 | 8690 | 8680 | 6215 |
| 307 | 20250214 | 143400 | 8667064720 | 8690 | 8690 | 8690 | 8680 | 43 |
| 308 | 20250214 | 143300 | 8666691240 | 8680 | 8690 | 8700 | 8680 | 298 |
| 309 | 20250214 | 143200 | 8664103040 | 8700 | 8700 | 8700 | 8700 | 246 |
| 310 | 20250214 | 143100 | 8661962840 | 8700 | 8690 | 8700 | 8680 | 567 |
| 311 | 20250214 | 143000 | 8657037120 | 8700 | 8680 | 8700 | 8680 | 482 |
| 312 | 20250214 | 142900 | 8652848560 | 8680 | 8680 | 8690 | 8680 | 245 |
| 313 | 20250214 | 142800 | 8650720460 | 8680 | 8680 | 8680 | 8680 | 153 |
| 314 | 20250214 | 142700 | 8649392420 | 8680 | 8700 | 8700 | 8680 | 546 |
| 315 | 20250214 | 142600 | 8644647810 | 8700 | 8710 | 8710 | 8690 | 3222 |
| 316 | 20250214 | 142500 | 8616615820 | 8710 | 8710 | 8720 | 8700 | 546 |
| 317 | 20250214 | 142400 | 8611860990 | 8720 | 8710 | 8720 | 8710 | 199 |
| 318 | 20250214 | 142300 | 8610126360 | 8720 | 8700 | 8720 | 8700 | 1023 |
| 319 | 20250214 | 142200 | 8601222430 | 8700 | 8690 | 8700 | 8690 | 69 |
| 320 | 20250214 | 142100 | 8600622150 | 8690 | 8700 | 8700 | 8690 | 353 |
| 321 | 20250214 | 142000 | 8597554310 | 8700 | 8700 | 8700 | 8700 | 12 |
| 322 | 20250214 | 141900 | 8597449910 | 8700 | 8710 | 8710 | 8700 | 1897 |
| 323 | 20250214 | 141800 | 8580941140 | 8710 | 8700 | 8710 | 8700 | 560 |
| 324 | 20250214 | 141700 | 8576067030 | 8700 | 8690 | 8710 | 8690 | 475 |
| 325 | 20250214 | 141600 | 8571934300 | 8700 | 8700 | 8700 | 8700 | 1303 |
| 326 | 20250214 | 141500 | 8560598200 | 8710 | 8710 | 8710 | 8700 | 182 |
| 327 | 20250214 | 141400 | 8559014430 | 8700 | 8710 | 8710 | 8700 | 654 |
| 328 | 20250214 | 141300 | 8553321850 | 8700 | 8710 | 8710 | 8700 | 27 |
| 329 | 20250214 | 141200 | 8553086850 | 8710 | 8700 | 8710 | 8700 | 262 |
| 330 | 20250214 | 141100 | 8550805820 | 8700 | 8700 | 8710 | 8700 | 1203 |
| 331 | 20250214 | 141000 | 8540333770 | 8710 | 8700 | 8710 | 8700 | 1392 |
| 332 | 20250214 | 140900 | 8528220010 | 8710 | 8690 | 8710 | 8690 | 627 |
| 333 | 20250214 | 140800 | 8522768900 | 8690 | 8700 | 8700 | 8680 | 921 |
| 334 | 20250214 | 140700 | 8514765250 | 8710 | 8720 | 8720 | 8700 | 1155 |
| 335 | 20250214 | 140600 | 8504715020 | 8730 | 8720 | 8730 | 8710 | 2159 |
| 336 | 20250214 | 140500 | 8485893260 | 8720 | 8730 | 8730 | 8700 | 3611 |
| 337 | 20250214 | 140400 | 8454403430 | 8730 | 8710 | 8730 | 8710 | 404 |
| 338 | 20250214 | 140300 | 8450883190 | 8710 | 8700 | 8710 | 8700 | 2120 |
| 339 | 20250214 | 140200 | 8432418450 | 8700 | 8680 | 8710 | 8680 | 9027 |
| 340 | 20250214 | 140100 | 8354013000 | 8670 | 8680 | 8680 | 8670 | 1095 |
| 341 | 20250214 | 140000 | 8344517980 | 8690 | 8690 | 8690 | 8680 | 490 |
| 342 | 20250214 | 135900 | 8340264370 | 8690 | 8690 | 8690 | 8680 | 574 |
| 343 | 20250214 | 135800 | 8335281310 | 8690 | 8680 | 8690 | 8680 | 368 |
| 344 | 20250214 | 135700 | 8332086450 | 8680 | 8680 | 8680 | 8680 | 939 |
| 345 | 20250214 | 135600 | 8323935930 | 8670 | 8680 | 8680 | 8670 | 292 |
| 346 | 20250214 | 135500 | 8321403640 | 8670 | 8670 | 8670 | 8670 | 10 |
| 347 | 20250214 | 135400 | 8321316940 | 8670 | 8690 | 8700 | 8670 | 122 |
| 348 | 20250214 | 135300 | 8320255690 | 8690 | 8690 | 8690 | 8650 | 3054 |
| 349 | 20250214 | 135200 | 8293744820 | 8690 | 8690 | 8690 | 8670 | 352 |
| 350 | 20250214 | 135100 | 8290687940 | 8690 | 8710 | 8710 | 8660 | 3917 |
| 351 | 20250214 | 135000 | 8256650420 | 8700 | 8720 | 8730 | 8700 | 2212 |
| 352 | 20250214 | 134900 | 8237385440 | 8730 | 8730 | 8740 | 8720 | 448 |
| 353 | 20250214 | 134800 | 8233476890 | 8740 | 8730 | 8740 | 8730 | 1803 |
| 354 | 20250214 | 134700 | 8217736670 | 8730 | 8750 | 8750 | 8720 | 5735 |
| 355 | 20250214 | 134600 | 8167620800 | 8750 | 8710 | 8750 | 8710 | 8153 |
| 356 | 20250214 | 134500 | 8096412470 | 8720 | 8720 | 8720 | 8710 | 4775 |
| 357 | 20250214 | 134400 | 8054795060 | 8710 | 8720 | 8720 | 8710 | 2890 |
| 358 | 20250214 | 134300 | 8029618990 | 8720 | 8720 | 8720 | 8710 | 271 |
| 359 | 20250214 | 134200 | 8027255920 | 8710 | 8710 | 8720 | 8700 | 1398 |
| 360 | 20250214 | 134100 | 8015079350 | 8710 | 8720 | 8720 | 8700 | 267 |
| 361 | 20250214 | 134000 | 8012754520 | 8720 | 8710 | 8720 | 8700 | 1714 |
| 362 | 20250214 | 133900 | 7997827760 | 8710 | 8690 | 8710 | 8690 | 2542 |
| 363 | 20250214 | 133800 | 7975722270 | 8690 | 8680 | 8690 | 8680 | 961 |
| 364 | 20250214 | 133700 | 7967372840 | 8690 | 8700 | 8700 | 8690 | 314 |
| 365 | 20250214 | 133600 | 7964643120 | 8700 | 8680 | 8700 | 8680 | 701 |
| 366 | 20250214 | 133500 | 7958551800 | 8680 | 8680 | 8690 | 8680 | 860 |
| 367 | 20250214 | 133400 | 7951085670 | 8680 | 8690 | 8700 | 8680 | 692 |
| 368 | 20250214 | 133300 | 7945073240 | 8700 | 8690 | 8700 | 8690 | 147 |
| 369 | 20250214 | 133200 | 7943795770 | 8690 | 8670 | 8690 | 8670 | 1318 |
| 370 | 20250214 | 133100 | 7932355820 | 8670 | 8660 | 8670 | 8640 | 4653 |
| 371 | 20250214 | 133000 | 7892087490 | 8650 | 8660 | 8660 | 8650 | 203 |
| 372 | 20250214 | 132900 | 7890329810 | 8660 | 8660 | 8660 | 8650 | 231 |
| 373 | 20250214 | 132800 | 7888331450 | 8650 | 8650 | 8660 | 8650 | 342 |
| 374 | 20250214 | 132700 | 7885373140 | 8660 | 8660 | 8660 | 8650 | 261 |
| 375 | 20250214 | 132600 | 7883113380 | 8660 | 8650 | 8660 | 8650 | 117 |
| 376 | 20250214 | 132500 | 7882101270 | 8660 | 8660 | 8660 | 8650 | 486 |
| 377 | 20250214 | 132400 | 7877894670 | 8650 | 8650 | 8660 | 8650 | 1187 |
| 378 | 20250214 | 132300 | 7867624480 | 8650 | 8650 | 8650 | 8640 | 212 |
| 379 | 20250214 | 132200 | 7865791040 | 8630 | 8640 | 8650 | 8630 | 836 |
| 380 | 20250214 | 132100 | 7858576190 | 8640 | 8640 | 8640 | 8630 | 764 |
| 381 | 20250214 | 132000 | 7851977970 | 8650 | 8650 | 8650 | 8650 | 126 |
| 382 | 20250214 | 131900 | 7850888070 | 8660 | 8670 | 8670 | 8630 | 797 |
| 383 | 20250214 | 131800 | 7843999400 | 8670 | 8670 | 8670 | 8660 | 650 |
| 384 | 20250214 | 131700 | 7838369480 | 8670 | 8670 | 8680 | 8660 | 41 |
| 385 | 20250214 | 131600 | 7838014060 | 8670 | 8660 | 8680 | 8650 | 729 |
| 386 | 20250214 | 131500 | 7831707730 | 8680 | 8670 | 8680 | 8670 | 281 |
| 387 | 20250214 | 131400 | 7829271380 | 8670 | 8650 | 8670 | 8640 | 466 |
| 388 | 20250214 | 131300 | 7825242370 | 8660 | 8680 | 8680 | 8660 | 281 |
| 389 | 20250214 | 131200 | 7822806560 | 8680 | 8650 | 8680 | 8650 | 246 |
| 390 | 20250214 | 131100 | 7820675020 | 8650 | 8650 | 8660 | 8640 | 1195 |
| 391 | 20250214 | 131000 | 7810349200 | 8640 | 8660 | 8660 | 8640 | 2235 |
| 392 | 20250214 | 130900 | 7791007960 | 8660 | 8650 | 8660 | 8650 | 1008 |
| 393 | 20250214 | 130800 | 7782286380 | 8650 | 8670 | 8670 | 8650 | 701 |
| 394 | 20250214 | 130700 | 7776212180 | 8670 | 8670 | 8670 | 8670 | 100 |
| 395 | 20250214 | 130600 | 7775345180 | 8680 | 8680 | 8680 | 8680 | 201 |
| 396 | 20250214 | 130500 | 7773600500 | 8670 | 8690 | 8690 | 8670 | 228 |
| 397 | 20250214 | 130400 | 7771621230 | 8690 | 8690 | 8690 | 8690 | 116 |
| 398 | 20250214 | 130300 | 7770613190 | 8680 | 8660 | 8700 | 8660 | 850 |
| 399 | 20250214 | 130200 | 7763228490 | 8660 | 8690 | 8690 | 8660 | 248 |
| 400 | 20250214 | 130100 | 7761080220 | 8670 | 8700 | 8710 | 8670 | 6117 |
| 401 | 20250214 | 130000 | 7707915980 | 8710 | 8710 | 8710 | 8700 | 371 |
| 402 | 20250214 | 125900 | 7704685060 | 8710 | 8720 | 8720 | 8710 | 1885 |
| 403 | 20250214 | 125800 | 7688263650 | 8720 | 8720 | 8720 | 8710 | 453 |
| 404 | 20250214 | 125700 | 7684317520 | 8720 | 8720 | 8720 | 8710 | 1796 |
| 405 | 20250214 | 125600 | 7668657110 | 8720 | 8710 | 8720 | 8710 | 927 |
| 406 | 20250214 | 125500 | 7660577520 | 8720 | 8720 | 8720 | 8700 | 6026 |
| 407 | 20250214 | 125400 | 7608101720 | 8720 | 8710 | 8720 | 8710 | 5200 |
| 408 | 20250214 | 125300 | 7562795640 | 8710 | 8690 | 8710 | 8690 | 5608 |
| 409 | 20250214 | 125200 | 7514007790 | 8700 | 8680 | 8700 | 8680 | 1017 |
| 410 | 20250214 | 125100 | 7505165570 | 8690 | 8680 | 8690 | 8680 | 807 |
| 411 | 20250214 | 125000 | 7498152920 | 8680 | 8670 | 8700 | 8670 | 1167 |
| 412 | 20250214 | 124900 | 7488016710 | 8670 | 8680 | 8680 | 8670 | 616 |
| 413 | 20250214 | 124800 | 7482675880 | 8680 | 8670 | 8680 | 8670 | 376 |
| 414 | 20250214 | 124700 | 7479413200 | 8670 | 8670 | 8670 | 8670 | 368 |
| 415 | 20250214 | 124600 | 7476222640 | 8670 | 8640 | 8670 | 8640 | 2099 |
| 416 | 20250214 | 124500 | 7458056510 | 8630 | 8640 | 8640 | 8630 | 112 |
| 417 | 20250214 | 124400 | 7457089840 | 8630 | 8630 | 8630 | 8630 | 272 |
| 418 | 20250214 | 124300 | 7454742480 | 8630 | 8640 | 8640 | 8630 | 504 |
| 419 | 20250214 | 124200 | 7450392940 | 8640 | 8630 | 8640 | 8630 | 1220 |
| 420 | 20250214 | 124100 | 7439864290 | 8640 | 8640 | 8640 | 8640 | 38 |
| 421 | 20250214 | 124000 | 7439535970 | 8640 | 8640 | 8640 | 8630 | 31 |
| 422 | 20250214 | 123900 | 7439268330 | 8640 | 8640 | 8640 | 8640 | 51 |
| 423 | 20250214 | 123800 | 7438827690 | 8640 | 8640 | 8640 | 8630 | 3032 |
| 424 | 20250214 | 123700 | 7412635960 | 8660 | 8660 | 8660 | 8650 | 1772 |
| 425 | 20250214 | 123600 | 7397303980 | 8670 | 8670 | 8680 | 8660 | 1242 |
| 426 | 20250214 | 123500 | 7386545710 | 8670 | 8690 | 8690 | 8670 | 208 |
| 427 | 20250214 | 123400 | 7384741080 | 8690 | 8690 | 8690 | 8680 | 387 |
| 428 | 20250214 | 123300 | 7381379160 | 8690 | 8680 | 8690 | 8680 | 2712 |
| 429 | 20250214 | 123200 | 7357826780 | 8680 | 8670 | 8680 | 8660 | 2588 |
| 430 | 20250214 | 123100 | 7335383870 | 8660 | 8650 | 8660 | 8650 | 1135 |
| 431 | 20250214 | 123000 | 7325555070 | 8650 | 8650 | 8660 | 8640 | 2403 |
| 432 | 20250214 | 122900 | 7304755130 | 8650 | 8640 | 8650 | 8630 | 326 |
| 433 | 20250214 | 122800 | 7301938890 | 8630 | 8620 | 8640 | 8620 | 592 |
| 434 | 20250214 | 122700 | 7296832850 | 8620 | 8620 | 8620 | 8620 | 225 |
| 435 | 20250214 | 122600 | 7294893350 | 8620 | 8610 | 8620 | 8610 | 94 |
| 436 | 20250214 | 122500 | 7294083270 | 8610 | 8620 | 8620 | 8610 | 34 |
| 437 | 20250214 | 122400 | 7293790430 | 8610 | 8610 | 8620 | 8610 | 216 |
| 438 | 20250214 | 122300 | 7291930660 | 8610 | 8610 | 8610 | 8610 | 195 |
| 439 | 20250214 | 122200 | 7290251710 | 8610 | 8610 | 8610 | 8610 | 199 |
| 440 | 20250214 | 122100 | 7288538320 | 8610 | 8610 | 8620 | 8610 | 190 |
| 441 | 20250214 | 122000 | 7286902320 | 8610 | 8610 | 8610 | 8610 | 115 |
| 442 | 20250214 | 121900 | 7285912170 | 8610 | 8600 | 8610 | 8600 | 1263 |
| 443 | 20250214 | 121800 | 7275049160 | 8600 | 8600 | 8600 | 8600 | 12 |
| 444 | 20250214 | 121700 | 7274945960 | 8610 | 8610 | 8610 | 8600 | 945 |
| 445 | 20250214 | 121600 | 7266816720 | 8610 | 8600 | 8610 | 8600 | 241 |
| 446 | 20250214 | 121500 | 7264743570 | 8600 | 8600 | 8610 | 8600 | 38 |
| 447 | 20250214 | 121400 | 7264416610 | 8610 | 8600 | 8610 | 8600 | 311 |
| 448 | 20250214 | 121300 | 7261740070 | 8600 | 8600 | 8600 | 8600 | 34 |
| 449 | 20250214 | 121200 | 7261447670 | 8590 | 8600 | 8600 | 8590 | 1083 |
| 450 | 20250214 | 121100 | 7252141020 | 8600 | 8590 | 8600 | 8590 | 348 |
| 451 | 20250214 | 121000 | 7249151400 | 8600 | 8590 | 8600 | 8590 | 885 |
| 452 | 20250214 | 120900 | 7241545720 | 8600 | 8600 | 8600 | 8590 | 32 |
| 453 | 20250214 | 120800 | 7241270530 | 8600 | 8600 | 8600 | 8600 | 0 |
| 454 | 20250214 | 120700 | 7241270530 | 8600 | 8590 | 8600 | 8590 | 15 |
| 455 | 20250214 | 120600 | 7241141640 | 8590 | 8600 | 8600 | 8590 | 215 |
| 456 | 20250214 | 120500 | 7239293140 | 8600 | 8590 | 8600 | 8590 | 290 |
| 457 | 20250214 | 120400 | 7236799150 | 8590 | 8600 | 8600 | 8590 | 583 |
| 458 | 20250214 | 120300 | 7231790520 | 8600 | 8590 | 8600 | 8590 | 23 |
| 459 | 20250214 | 120200 | 7231592730 | 8600 | 8600 | 8600 | 8600 | 157 |
| 460 | 20250214 | 120100 | 7230242530 | 8600 | 8600 | 8610 | 8590 | 471 |
| 461 | 20250214 | 120000 | 7226191890 | 8600 | 8600 | 8600 | 8600 | 1350 |
| 462 | 20250214 | 115900 | 7214581890 | 8600 | 8610 | 8620 | 8600 | 435 |
| 463 | 20250214 | 115800 | 7210836760 | 8610 | 8620 | 8620 | 8610 | 50 |
| 464 | 20250214 | 115700 | 7210406060 | 8620 | 8600 | 8620 | 8600 | 118 |
| 465 | 20250214 | 115600 | 7209389610 | 8600 | 8610 | 8630 | 8600 | 1158 |
| 466 | 20250214 | 115500 | 7199421090 | 8610 | 8620 | 8630 | 8610 | 510 |
| 467 | 20250214 | 115400 | 7195029730 | 8630 | 8620 | 8630 | 8610 | 1557 |
| 468 | 20250214 | 115300 | 7181613120 | 8620 | 8630 | 8630 | 8620 | 457 |
| 469 | 20250214 | 115200 | 7177669220 | 8630 | 8640 | 8640 | 8620 | 331 |
| 470 | 20250214 | 115100 | 7174813180 | 8640 | 8630 | 8640 | 8630 | 206 |
| 471 | 20250214 | 115000 | 7173033900 | 8640 | 8640 | 8640 | 8630 | 1099 |
| 472 | 20250214 | 114900 | 7163543100 | 8650 | 8650 | 8650 | 8630 | 1110 |
| 473 | 20250214 | 114800 | 7153946670 | 8650 | 8650 | 8650 | 8630 | 560 |
| 474 | 20250214 | 114700 | 7149105190 | 8650 | 8640 | 8650 | 8630 | 1040 |
| 475 | 20250214 | 114600 | 7140110580 | 8630 | 8630 | 8640 | 8630 | 3552 |
| 476 | 20250214 | 114500 | 7109438090 | 8640 | 8620 | 8640 | 8620 | 2290 |
| 477 | 20250214 | 114400 | 7089680130 | 8610 | 8610 | 8610 | 8610 | 126 |
| 478 | 20250214 | 114300 | 7088595270 | 8610 | 8610 | 8610 | 8600 | 113 |
| 479 | 20250214 | 114200 | 7087623340 | 8600 | 8600 | 8600 | 8600 | 248 |
| 480 | 20250214 | 114100 | 7085490540 | 8600 | 8600 | 8600 | 8590 | 211 |
| 481 | 20250214 | 114000 | 7083676430 | 8600 | 8590 | 8600 | 8590 | 412 |
| 482 | 20250214 | 113900 | 7080137270 | 8590 | 8600 | 8600 | 8590 | 1032 |
| 483 | 20250214 | 113800 | 7071271480 | 8600 | 8600 | 8610 | 8600 | 175 |
| 484 | 20250214 | 113700 | 7069766190 | 8600 | 8600 | 8600 | 8580 | 249 |
| 485 | 20250214 | 113600 | 7067627210 | 8580 | 8580 | 8590 | 8580 | 434 |
| 486 | 20250214 | 113500 | 7063903300 | 8580 | 8580 | 8590 | 8580 | 4716 |
| 487 | 20250214 | 113400 | 7023433630 | 8580 | 8590 | 8590 | 8580 | 1037 |
| 488 | 20250214 | 113300 | 7014535800 | 8590 | 8590 | 8590 | 8580 | 359 |
| 489 | 20250214 | 113200 | 7011452040 | 8590 | 8590 | 8590 | 8580 | 152 |
| 490 | 20250214 | 113100 | 7010146920 | 8590 | 8590 | 8590 | 8580 | 49 |
| 491 | 20250214 | 113000 | 7009726040 | 8580 | 8600 | 8610 | 8580 | 2407 |
| 492 | 20250214 | 112900 | 6989048550 | 8590 | 8630 | 8630 | 8590 | 821 |
| 493 | 20250214 | 112800 | 6981987470 | 8630 | 8600 | 8630 | 8590 | 1184 |
| 494 | 20250214 | 112700 | 6971800630 | 8620 | 8600 | 8620 | 8600 | 1168 |
| 495 | 20250214 | 112600 | 6961738520 | 8600 | 8600 | 8600 | 8600 | 139 |
| 496 | 20250214 | 112500 | 6960543120 | 8600 | 8610 | 8610 | 8600 | 1345 |
| 497 | 20250214 | 112400 | 6948970160 | 8610 | 8610 | 8610 | 8600 | 37 |
| 498 | 20250214 | 112300 | 6948651610 | 8610 | 8610 | 8610 | 8600 | 292 |
| 499 | 20250214 | 112200 | 6946139390 | 8610 | 8610 | 8620 | 8610 | 691 |
| 500 | 20250214 | 112100 | 6940187880 | 8610 | 8610 | 8610 | 8600 | 1062 |
| 501 | 20250214 | 112000 | 6931044160 | 8610 | 8600 | 8610 | 8590 | 94 |
| 502 | 20250214 | 111900 | 6930236070 | 8600 | 8600 | 8600 | 8600 | 585 |
| 503 | 20250214 | 111800 | 6925205070 | 8600 | 8600 | 8600 | 8590 | 302 |
| 504 | 20250214 | 111700 | 6922607890 | 8600 | 8590 | 8600 | 8590 | 359 |
| 505 | 20250214 | 111600 | 6919520740 | 8590 | 8590 | 8590 | 8590 | 59 |
| 506 | 20250214 | 111500 | 6919013930 | 8590 | 8590 | 8590 | 8580 | 98 |
| 507 | 20250214 | 111400 | 6918172120 | 8590 | 8590 | 8590 | 8580 | 1457 |
| 508 | 20250214 | 111300 | 6905668950 | 8580 | 8590 | 8600 | 8580 | 467 |
| 509 | 20250214 | 111200 | 6901657420 | 8590 | 8590 | 8600 | 8590 | 618 |
| 510 | 20250214 | 111100 | 6896348650 | 8600 | 8600 | 8600 | 8590 | 130 |
| 511 | 20250214 | 111000 | 6895230670 | 8600 | 8590 | 8600 | 8590 | 72 |
| 512 | 20250214 | 110900 | 6894611980 | 8580 | 8590 | 8590 | 8580 | 2246 |
| 513 | 20250214 | 110800 | 6875328930 | 8590 | 8590 | 8590 | 8590 | 1233 |
| 514 | 20250214 | 110700 | 6864737460 | 8600 | 8590 | 8600 | 8580 | 1717 |
| 515 | 20250214 | 110600 | 6849990350 | 8590 | 8590 | 8590 | 8580 | 203 |
| 516 | 20250214 | 110500 | 6848246640 | 8590 | 8580 | 8590 | 8580 | 429 |
| 517 | 20250214 | 110400 | 6844565100 | 8590 | 8580 | 8590 | 8580 | 64 |
| 518 | 20250214 | 110300 | 6844015540 | 8590 | 8590 | 8590 | 8590 | 569 |
| 519 | 20250214 | 110200 | 6839127830 | 8590 | 8590 | 8590 | 8590 | 62 |
| 520 | 20250214 | 110100 | 6838595250 | 8590 | 8590 | 8590 | 8590 | 1287 |
| 521 | 20250214 | 110000 | 6827539920 | 8590 | 8590 | 8590 | 8590 | 561 |
| 522 | 20250214 | 105900 | 6822720930 | 8590 | 8600 | 8600 | 8590 | 538 |
| 523 | 20250214 | 105800 | 6818099140 | 8600 | 8590 | 8600 | 8590 | 824 |
| 524 | 20250214 | 105700 | 6811019740 | 8590 | 8590 | 8590 | 8590 | 144 |
| 525 | 20250214 | 105600 | 6809782780 | 8580 | 8600 | 8600 | 8580 | 800 |
| 526 | 20250214 | 105500 | 6802912910 | 8600 | 8590 | 8600 | 8580 | 5767 |
| 527 | 20250214 | 105400 | 6753404740 | 8600 | 8600 | 8600 | 8590 | 925 |
| 528 | 20250214 | 105300 | 6745450600 | 8600 | 8610 | 8610 | 8600 | 1407 |
| 529 | 20250214 | 105200 | 6733350220 | 8610 | 8600 | 8620 | 8600 | 6937 |
| 530 | 20250214 | 105100 | 6673622370 | 8600 | 8600 | 8600 | 8590 | 103 |
| 531 | 20250214 | 105000 | 6672736610 | 8590 | 8600 | 8600 | 8590 | 519 |
| 532 | 20250214 | 104900 | 6668274660 | 8600 | 8600 | 8600 | 8590 | 454 |
| 533 | 20250214 | 104800 | 6664371360 | 8600 | 8600 | 8600 | 8590 | 276 |
| 534 | 20250214 | 104700 | 6661998780 | 8600 | 8600 | 8600 | 8600 | 12 |
| 535 | 20250214 | 104600 | 6661895580 | 8600 | 8590 | 8600 | 8590 | 1010 |
| 536 | 20250214 | 104500 | 6653217470 | 8590 | 8600 | 8600 | 8590 | 989 |
| 537 | 20250214 | 104400 | 6644721800 | 8600 | 8600 | 8600 | 8590 | 1150 |
| 538 | 20250214 | 104300 | 6634834800 | 8590 | 8600 | 8600 | 8580 | 835 |
| 539 | 20250214 | 104200 | 6627659790 | 8600 | 8590 | 8600 | 8590 | 1381 |
| 540 | 20250214 | 104100 | 6615794820 | 8600 | 8600 | 8600 | 8590 | 376 |
| 541 | 20250214 | 104000 | 6612563800 | 8590 | 8590 | 8590 | 8580 | 634 |
| 542 | 20250214 | 103900 | 6607120850 | 8580 | 8600 | 8600 | 8580 | 1332 |
| 543 | 20250214 | 103800 | 6595684290 | 8590 | 8590 | 8590 | 8580 | 1489 |
| 544 | 20250214 | 103700 | 6582894560 | 8590 | 8580 | 8590 | 8580 | 1120 |
| 545 | 20250214 | 103600 | 6573282100 | 8590 | 8590 | 8590 | 8590 | 988 |
| 546 | 20250214 | 103500 | 6564795180 | 8590 | 8600 | 8600 | 8590 | 2556 |
| 547 | 20250214 | 103400 | 6542835490 | 8590 | 8600 | 8600 | 8590 | 2910 |
| 548 | 20250214 | 103300 | 6517834190 | 8600 | 8600 | 8610 | 8600 | 4409 |
| 549 | 20250214 | 103200 | 6479916770 | 8610 | 8610 | 8610 | 8600 | 547 |
| 550 | 20250214 | 103100 | 6475211080 | 8610 | 8610 | 8610 | 8600 | 2099 |
| 551 | 20250214 | 103000 | 6457159100 | 8610 | 8610 | 8610 | 8600 | 597 |
| 552 | 20250214 | 102900 | 6452021250 | 8610 | 8610 | 8610 | 8600 | 4985 |
| 553 | 20250214 | 102800 | 6409148500 | 8600 | 8610 | 8610 | 8600 | 711 |
| 554 | 20250214 | 102700 | 6403026840 | 8610 | 8630 | 8630 | 8610 | 5760 |
| 555 | 20250214 | 102600 | 6353415230 | 8630 | 8630 | 8650 | 8630 | 2169 |
| 556 | 20250214 | 102500 | 6334675830 | 8640 | 8620 | 8640 | 8620 | 499 |
| 557 | 20250214 | 102400 | 6330372150 | 8640 | 8620 | 8640 | 8620 | 1865 |
| 558 | 20250214 | 102300 | 6314291420 | 8620 | 8630 | 8630 | 8620 | 1877 |
| 559 | 20250214 | 102200 | 6298111220 | 8630 | 8640 | 8640 | 8630 | 2052 |
| 560 | 20250214 | 102100 | 6280400180 | 8630 | 8640 | 8650 | 8630 | 4134 |
| 561 | 20250214 | 102000 | 6244692750 | 8640 | 8650 | 8660 | 8640 | 2979 |
| 562 | 20250214 | 101900 | 6218943660 | 8660 | 8650 | 8660 | 8650 | 597 |
| 563 | 20250214 | 101800 | 6213777570 | 8650 | 8640 | 8650 | 8630 | 834 |
| 564 | 20250214 | 101700 | 6206570710 | 8640 | 8640 | 8640 | 8630 | 2713 |
| 565 | 20250214 | 101600 | 6183134090 | 8630 | 8630 | 8640 | 8620 | 573 |
| 566 | 20250214 | 101500 | 6178190080 | 8620 | 8640 | 8640 | 8620 | 1101 |
| 567 | 20250214 | 101400 | 6168696140 | 8610 | 8610 | 8640 | 8610 | 1980 |
| 568 | 20250214 | 101300 | 6151636190 | 8610 | 8610 | 8640 | 8600 | 5802 |
| 569 | 20250214 | 101200 | 6101640050 | 8620 | 8610 | 8620 | 8610 | 2133 |
| 570 | 20250214 | 101100 | 6083273950 | 8610 | 8610 | 8630 | 8610 | 1954 |
| 571 | 20250214 | 101000 | 6066441700 | 8610 | 8630 | 8640 | 8610 | 12843 |
| 572 | 20250214 | 100900 | 5955738390 | 8630 | 8650 | 8650 | 8630 | 3582 |
| 573 | 20250214 | 100800 | 5924808230 | 8650 | 8640 | 8660 | 8640 | 3246 |
| 574 | 20250214 | 100700 | 5896759950 | 8650 | 8660 | 8670 | 8640 | 2350 |
| 575 | 20250214 | 100600 | 5876433090 | 8670 | 8660 | 8680 | 8660 | 591 |
| 576 | 20250214 | 100500 | 5871311420 | 8660 | 8690 | 8690 | 8660 | 1690 |
| 577 | 20250214 | 100400 | 5856637950 | 8690 | 8650 | 8690 | 8640 | 6345 |
| 578 | 20250214 | 100300 | 5801695450 | 8650 | 8660 | 8660 | 8650 | 933 |
| 579 | 20250214 | 100200 | 5793623850 | 8650 | 8660 | 8660 | 8640 | 7678 |
| 580 | 20250214 | 100100 | 5727207190 | 8660 | 8660 | 8660 | 8650 | 341 |
| 581 | 20250214 | 100000 | 5724255400 | 8650 | 8660 | 8680 | 8650 | 1698 |
| 582 | 20250214 | 095900 | 5709550570 | 8660 | 8660 | 8670 | 8640 | 5565 |
| 583 | 20250214 | 095800 | 5661422130 | 8650 | 8650 | 8660 | 8640 | 4757 |
| 584 | 20250214 | 095700 | 5620272090 | 8670 | 8650 | 8680 | 8640 | 2734 |
| 585 | 20250214 | 095600 | 5596630940 | 8680 | 8680 | 8680 | 8650 | 6597 |
| 586 | 20250214 | 095500 | 5539449150 | 8700 | 8720 | 8720 | 8670 | 5541 |
| 587 | 20250214 | 095400 | 5491300850 | 8720 | 8690 | 8720 | 8690 | 2433 |
| 588 | 20250214 | 095300 | 5470125280 | 8690 | 8690 | 8690 | 8670 | 1239 |
| 589 | 20250214 | 095200 | 5459366970 | 8690 | 8670 | 8690 | 8670 | 3182 |
| 590 | 20250214 | 095100 | 5431740150 | 8670 | 8670 | 8670 | 8650 | 2744 |
| 591 | 20250214 | 095000 | 5407973620 | 8670 | 8700 | 8700 | 8650 | 7864 |
| 592 | 20250214 | 094900 | 5339753770 | 8690 | 8680 | 8700 | 8680 | 6713 |
| 593 | 20250214 | 094800 | 5281372330 | 8680 | 8710 | 8710 | 8680 | 10217 |
| 594 | 20250214 | 094700 | 5192588250 | 8720 | 8740 | 8750 | 8710 | 3629 |
| 595 | 20250214 | 094600 | 5160928850 | 8740 | 8740 | 8760 | 8740 | 1175 |
| 596 | 20250214 | 094500 | 5150653530 | 8740 | 8710 | 8740 | 8700 | 5283 |
| 597 | 20250214 | 094400 | 5104627990 | 8710 | 8730 | 8750 | 8710 | 5276 |
| 598 | 20250214 | 094300 | 5058603750 | 8730 | 8750 | 8750 | 8730 | 8502 |
| 599 | 20250214 | 094200 | 4984318330 | 8740 | 8730 | 8760 | 8710 | 7422 |
| 600 | 20250214 | 094100 | 4919576780 | 8730 | 8790 | 8790 | 8730 | 13212 |
| 601 | 20250214 | 094000 | 4804004650 | 8780 | 8800 | 8820 | 8780 | 3016 |
| 602 | 20250214 | 093900 | 4777481900 | 8750 | 8760 | 8800 | 8750 | 11940 |
| 603 | 20250214 | 093800 | 4672826600 | 8760 | 8800 | 8800 | 8760 | 6654 |
| 604 | 20250214 | 093700 | 4614417020 | 8800 | 8830 | 8830 | 8790 | 5519 |
| 605 | 20250214 | 093600 | 4565780770 | 8830 | 8810 | 8840 | 8800 | 10904 |
| 606 | 20250214 | 093500 | 4469718910 | 8810 | 8880 | 8900 | 8800 | 15389 |
| 607 | 20250214 | 093400 | 4333731880 | 8890 | 8910 | 8940 | 8870 | 16639 |
| 608 | 20250214 | 093300 | 4185397220 | 8900 | 8870 | 8900 | 8860 | 9149 |
| 609 | 20250214 | 093200 | 4104069460 | 8870 | 8850 | 8890 | 8830 | 9483 |
| 610 | 20250214 | 093100 | 4020094850 | 8850 | 8860 | 8860 | 8840 | 10898 |
| 611 | 20250214 | 093000 | 3923680960 | 8860 | 8890 | 8890 | 8850 | 7258 |
| 612 | 20250214 | 092900 | 3859338730 | 8870 | 8890 | 8900 | 8860 | 14033 |
| 613 | 20250214 | 092800 | 3734808740 | 8890 | 8940 | 8940 | 8870 | 21090 |
| 614 | 20250214 | 092700 | 3547117410 | 8940 | 8920 | 8940 | 8910 | 15739 |
| 615 | 20250214 | 092600 | 3406574210 | 8920 | 8880 | 8940 | 8880 | 32701 |
| 616 | 20250214 | 092500 | 3114934590 | 8880 | 8870 | 8890 | 8860 | 24254 |
| 617 | 20250214 | 092400 | 2899617950 | 8880 | 8790 | 8880 | 8790 | 26754 |
| 618 | 20250214 | 092300 | 2662988420 | 8800 | 8770 | 8800 | 8750 | 5687 |
| 619 | 20250214 | 092200 | 2613086550 | 8760 | 8750 | 8770 | 8750 | 5108 |
| 620 | 20250214 | 092100 | 2568319960 | 8750 | 8760 | 8790 | 8750 | 5594 |
| 621 | 20250214 | 092000 | 2519307500 | 8760 | 8780 | 8780 | 8760 | 6630 |
| 622 | 20250214 | 091900 | 2461189440 | 8770 | 8790 | 8820 | 8760 | 8048 |
| 623 | 20250214 | 091800 | 2390532130 | 8820 | 8840 | 8840 | 8780 | 10182 |
| 624 | 20250214 | 091700 | 2300749160 | 8840 | 8780 | 8840 | 8770 | 10946 |
| 625 | 20250214 | 091600 | 2204434910 | 8780 | 8800 | 8800 | 8770 | 10709 |
| 626 | 20250214 | 091500 | 2110323940 | 8800 | 8800 | 8820 | 8790 | 9985 |
| 627 | 20250214 | 091400 | 2022388910 | 8800 | 8800 | 8820 | 8780 | 13107 |
| 628 | 20250214 | 091300 | 1907075110 | 8800 | 8790 | 8830 | 8790 | 13193 |
| 629 | 20250214 | 091200 | 1790819180 | 8800 | 8850 | 8850 | 8780 | 17157 |
| 630 | 20250214 | 091100 | 1639404750 | 8840 | 8790 | 8850 | 8760 | 21286 |
| 631 | 20250214 | 091000 | 1451692330 | 8770 | 8800 | 8810 | 8760 | 32220 |
| 632 | 20250214 | 090900 | 1168437930 | 8790 | 8790 | 8800 | 8780 | 13160 |
| 633 | 20250214 | 090800 | 1052779690 | 8780 | 8770 | 8800 | 8760 | 12511 |
| 634 | 20250214 | 090700 | 942850340 | 8770 | 8750 | 8780 | 8730 | 18961 |
| 635 | 20250214 | 090600 | 776719720 | 8750 | 8740 | 8780 | 8700 | 17213 |
| 636 | 20250214 | 090500 | 625892240 | 8740 | 8680 | 8740 | 8680 | 6913 |
| 637 | 20250214 | 090400 | 565641920 | 8700 | 8630 | 8710 | 8620 | 10923 |
| 638 | 20250214 | 090300 | 470952680 | 8640 | 8680 | 8690 | 8640 | 8958 |
| 639 | 20250214 | 090200 | 393365240 | 8680 | 8680 | 8700 | 8660 | 6331 |
| 640 | 20250214 | 090100 | 338419880 | 8680 | 8710 | 8710 | 8640 | 10843 |
| 641 | 20250214 | 090000 | 244380220 | 8700 | 8700 | 8710 | 8670 | 27099 |