32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 5858 |
| 3 | 20250226 | 193900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20250226 | 193800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20250226 | 193700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20250226 | 193600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20250226 | 193500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20250226 | 193400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20250226 | 193300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20250226 | 193200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20250226 | 193100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20250226 | 193000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20250226 | 192900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20250226 | 192800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20250226 | 192700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20250226 | 192600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20250226 | 192500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20250226 | 192400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20250226 | 192300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20250226 | 192200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20250226 | 192100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20250226 | 192000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20250226 | 191900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20250226 | 191800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20250226 | 191700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20250226 | 191600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20250226 | 191500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20250226 | 191400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20250226 | 191300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20250226 | 191200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20250226 | 191100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20250226 | 191000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 5858 |
| 33 | 20250226 | 190900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20250226 | 190800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20250226 | 190700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20250226 | 190600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20250226 | 190500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20250226 | 190400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20250226 | 190300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20250226 | 190200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20250226 | 190100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20250226 | 190000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20250226 | 185900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20250226 | 185800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20250226 | 185700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20250226 | 185600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20250226 | 185500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20250226 | 185400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20250226 | 185300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20250226 | 185200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20250226 | 185100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20250226 | 185000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20250226 | 184900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20250226 | 184800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20250226 | 184700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20250226 | 184600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20250226 | 184500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20250226 | 184400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20250226 | 184300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20250226 | 184200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20250226 | 184100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20250226 | 184000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 5858 |
| 63 | 20250226 | 183900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20250226 | 183800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20250226 | 183700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20250226 | 183600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20250226 | 183500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20250226 | 183400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20250226 | 183300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20250226 | 183200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20250226 | 183100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20250226 | 183000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20250226 | 182900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20250226 | 182800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20250226 | 182700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20250226 | 182600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20250226 | 182500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20250226 | 182400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20250226 | 182300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20250226 | 182200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20250226 | 182100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20250226 | 182000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20250226 | 181900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20250226 | 181800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20250226 | 181700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20250226 | 181600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20250226 | 181500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20250226 | 181400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20250226 | 181300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20250226 | 181200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20250226 | 181100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20250226 | 181000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 5858 |
| 93 | 20250226 | 180900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20250226 | 180800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20250226 | 180700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20250226 | 180600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20250226 | 180500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20250226 | 180400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20250226 | 180300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20250226 | 180200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20250226 | 180100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20250226 | 180000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20250226 | 175900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20250226 | 175800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20250226 | 175700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20250226 | 175600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20250226 | 175500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20250226 | 175400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20250226 | 175300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20250226 | 175200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20250226 | 175100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20250226 | 175000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20250226 | 174900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20250226 | 174800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20250226 | 174700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20250226 | 174600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20250226 | 174500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20250226 | 174400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20250226 | 174300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20250226 | 174200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20250226 | 174100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20250226 | 174000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 5858 |
| 123 | 20250226 | 173900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20250226 | 173800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20250226 | 173700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20250226 | 173600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20250226 | 173500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20250226 | 173400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20250226 | 173300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20250226 | 173200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20250226 | 173100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20250226 | 173000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20250226 | 172900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20250226 | 172800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20250226 | 172700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20250226 | 172600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20250226 | 172500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20250226 | 172400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20250226 | 172300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20250226 | 172200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20250226 | 172100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20250226 | 172000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20250226 | 171900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20250226 | 171800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20250226 | 171700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20250226 | 171600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20250226 | 171500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20250226 | 171400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20250226 | 171300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20250226 | 171200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20250226 | 171100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20250226 | 171000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 5858 |
| 153 | 20250226 | 170900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20250226 | 170800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20250226 | 170700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20250226 | 170600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20250226 | 170500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20250226 | 170400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20250226 | 170300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20250226 | 170200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20250226 | 170100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20250226 | 170000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20250226 | 165900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20250226 | 165800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20250226 | 165700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20250226 | 165600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20250226 | 165500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20250226 | 165400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20250226 | 165300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20250226 | 165200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20250226 | 165100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20250226 | 165000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20250226 | 164900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20250226 | 164800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20250226 | 164700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20250226 | 164600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20250226 | 164500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20250226 | 164400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20250226 | 164300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20250226 | 164200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20250226 | 164100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20250226 | 164000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 5858 |
| 183 | 20250226 | 163900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20250226 | 163800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20250226 | 163700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20250226 | 163600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20250226 | 163500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20250226 | 163400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20250226 | 163300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20250226 | 163200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20250226 | 163100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20250226 | 163000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20250226 | 162900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20250226 | 162800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20250226 | 162700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20250226 | 162600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20250226 | 162500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20250226 | 162400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20250226 | 162300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20250226 | 162200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20250226 | 162100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20250226 | 162000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20250226 | 161900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20250226 | 161800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20250226 | 161700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20250226 | 161600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20250226 | 161500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20250226 | 161400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20250226 | 161300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20250226 | 161200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20250226 | 161100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20250226 | 161000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 5858 |
| 213 | 20250226 | 160900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20250226 | 160800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20250226 | 160700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20250226 | 160600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20250226 | 160500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20250226 | 160400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20250226 | 160300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20250226 | 160200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20250226 | 160100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20250226 | 160000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20250226 | 155900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20250226 | 155800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20250226 | 155700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20250226 | 155600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20250226 | 155500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20250226 | 155400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20250226 | 155300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20250226 | 155200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20250226 | 155100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20250226 | 155000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20250226 | 154900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20250226 | 154800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20250226 | 154700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20250226 | 154600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20250226 | 154500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20250226 | 154400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20250226 | 154300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20250226 | 154200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20250226 | 154100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20250226 | 154000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 5858 |
| 243 | 20250226 | 153900 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20250226 | 153800 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20250226 | 153700 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20250226 | 153600 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20250226 | 153500 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20250226 | 153400 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20250226 | 153300 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20250226 | 153200 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20250226 | 153100 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20250226 | 153000 | 2506273970 | 8770 | 8770 | 8770 | 8770 | 5858 |
| 253 | 20250226 | 152900 | 2454899310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20250226 | 152800 | 2454899310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20250226 | 152700 | 2454899310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20250226 | 152600 | 2454899310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20250226 | 152500 | 2454899310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20250226 | 152400 | 2454899310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20250226 | 152300 | 2454899310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20250226 | 152200 | 2454899310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20250226 | 152100 | 2454899310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20250226 | 152000 | 2454899310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20250226 | 151900 | 2454899310 | 8770 | 8790 | 8790 | 8770 | 395 |
| 264 | 20250226 | 151800 | 2451430550 | 8790 | 8790 | 8790 | 8780 | 72 |
| 265 | 20250226 | 151700 | 2450798270 | 8770 | 8800 | 8800 | 8770 | 2527 |
| 266 | 20250226 | 151600 | 2428597240 | 8800 | 8790 | 8800 | 8790 | 242 |
| 267 | 20250226 | 151500 | 2426468040 | 8790 | 8800 | 8800 | 8780 | 49 |
| 268 | 20250226 | 151400 | 2426037090 | 8800 | 8790 | 8800 | 8780 | 54 |
| 269 | 20250226 | 151300 | 2425562860 | 8780 | 8790 | 8790 | 8780 | 1591 |
| 270 | 20250226 | 151200 | 2411588230 | 8770 | 8770 | 8770 | 8770 | 400 |
| 271 | 20250226 | 151100 | 2408080230 | 8760 | 8790 | 8800 | 8760 | 3313 |
| 272 | 20250226 | 151000 | 2379023430 | 8800 | 8790 | 8800 | 8780 | 792 |
| 273 | 20250226 | 150900 | 2372058670 | 8790 | 8770 | 8790 | 8770 | 1758 |
| 274 | 20250226 | 150800 | 2356612190 | 8780 | 8780 | 8780 | 8770 | 107 |
| 275 | 20250226 | 150700 | 2355672750 | 8780 | 8780 | 8780 | 8770 | 289 |
| 276 | 20250226 | 150600 | 2353137570 | 8780 | 8780 | 8790 | 8780 | 115 |
| 277 | 20250226 | 150500 | 2352127670 | 8780 | 8780 | 8790 | 8780 | 206 |
| 278 | 20250226 | 150400 | 2350318640 | 8780 | 8770 | 8780 | 8770 | 215 |
| 279 | 20250226 | 150300 | 2348431950 | 8770 | 8780 | 8780 | 8770 | 1367 |
| 280 | 20250226 | 150200 | 2336442820 | 8780 | 8780 | 8780 | 8760 | 575 |
| 281 | 20250226 | 150100 | 2331394500 | 8780 | 8760 | 8780 | 8760 | 61 |
| 282 | 20250226 | 150000 | 2330859720 | 8760 | 8760 | 8760 | 8760 | 513 |
| 283 | 20250226 | 145900 | 2326365840 | 8760 | 8770 | 8770 | 8760 | 227 |
| 284 | 20250226 | 145800 | 2324377190 | 8760 | 8760 | 8760 | 8760 | 400 |
| 285 | 20250226 | 145700 | 2320873190 | 8760 | 8780 | 8780 | 8760 | 1230 |
| 286 | 20250226 | 145600 | 2310086450 | 8780 | 8780 | 8780 | 8780 | 170 |
| 287 | 20250226 | 145500 | 2308593850 | 8780 | 8770 | 8780 | 8770 | 872 |
| 288 | 20250226 | 145400 | 2300945400 | 8770 | 8770 | 8770 | 8760 | 654 |
| 289 | 20250226 | 145300 | 2295210830 | 8770 | 8760 | 8770 | 8760 | 128 |
| 290 | 20250226 | 145200 | 2294088790 | 8770 | 8760 | 8770 | 8760 | 150 |
| 291 | 20250226 | 145100 | 2292773790 | 8770 | 8770 | 8770 | 8770 | 1 |
| 292 | 20250226 | 145000 | 2292765020 | 8780 | 8780 | 8780 | 8780 | 1 |
| 293 | 20250226 | 144900 | 2292756240 | 8760 | 8760 | 8760 | 8760 | 106 |
| 294 | 20250226 | 144800 | 2291827680 | 8760 | 8770 | 8770 | 8760 | 405 |
| 295 | 20250226 | 144700 | 2288279750 | 8770 | 8770 | 8790 | 8760 | 874 |
| 296 | 20250226 | 144600 | 2280608370 | 8780 | 8780 | 8780 | 8760 | 930 |
| 297 | 20250226 | 144500 | 2272456060 | 8770 | 8780 | 8780 | 8770 | 419 |
| 298 | 20250226 | 144400 | 2268781330 | 8790 | 8780 | 8790 | 8770 | 555 |
| 299 | 20250226 | 144300 | 2263913140 | 8780 | 8790 | 8790 | 8780 | 889 |
| 300 | 20250226 | 144200 | 2256105780 | 8800 | 8800 | 8800 | 8800 | 102 |
| 301 | 20250226 | 144100 | 2255208180 | 8800 | 8800 | 8810 | 8790 | 260 |
| 302 | 20250226 | 144000 | 2252920000 | 8800 | 8810 | 8810 | 8790 | 560 |
| 303 | 20250226 | 143900 | 2247989170 | 8820 | 8820 | 8820 | 8820 | 64 |
| 304 | 20250226 | 143800 | 2247424690 | 8820 | 8820 | 8820 | 8820 | 222 |
| 305 | 20250226 | 143700 | 2245466650 | 8820 | 8830 | 8830 | 8810 | 128 |
| 306 | 20250226 | 143600 | 2244338350 | 8840 | 8840 | 8840 | 8840 | 601 |
| 307 | 20250226 | 143500 | 2239025510 | 8820 | 8820 | 8820 | 8820 | 535 |
| 308 | 20250226 | 143400 | 2234306810 | 8840 | 8830 | 8840 | 8830 | 203 |
| 309 | 20250226 | 143300 | 2232512730 | 8840 | 8850 | 8850 | 8820 | 456 |
| 310 | 20250226 | 143200 | 2228486790 | 8820 | 8850 | 8850 | 8810 | 565 |
| 311 | 20250226 | 143100 | 2223499700 | 8850 | 8840 | 8850 | 8840 | 632 |
| 312 | 20250226 | 143000 | 2217908810 | 8850 | 8840 | 8850 | 8840 | 1384 |
| 313 | 20250226 | 142900 | 2205670890 | 8840 | 8820 | 8840 | 8820 | 460 |
| 314 | 20250226 | 142800 | 2201611530 | 8820 | 8790 | 8820 | 8790 | 1809 |
| 315 | 20250226 | 142700 | 2185671930 | 8790 | 8800 | 8800 | 8790 | 1568 |
| 316 | 20250226 | 142600 | 2171886630 | 8800 | 8790 | 8800 | 8790 | 58 |
| 317 | 20250226 | 142500 | 2171376410 | 8790 | 8780 | 8800 | 8780 | 2523 |
| 318 | 20250226 | 142400 | 2149221990 | 8780 | 8780 | 8780 | 8780 | 1 |
| 319 | 20250226 | 142300 | 2149213210 | 8780 | 8780 | 8780 | 8780 | 61 |
| 320 | 20250226 | 142200 | 2148677630 | 8780 | 8770 | 8780 | 8770 | 13 |
| 321 | 20250226 | 142100 | 2148563520 | 8770 | 8780 | 8780 | 8770 | 246 |
| 322 | 20250226 | 142000 | 2146403670 | 8770 | 8760 | 8770 | 8760 | 281 |
| 323 | 20250226 | 141900 | 2143939570 | 8750 | 8760 | 8760 | 8750 | 80 |
| 324 | 20250226 | 141800 | 2143239550 | 8760 | 8780 | 8780 | 8760 | 62 |
| 325 | 20250226 | 141700 | 2142696230 | 8770 | 8770 | 8780 | 8740 | 6325 |
| 326 | 20250226 | 141600 | 2087319640 | 8770 | 8750 | 8770 | 8750 | 507 |
| 327 | 20250226 | 141500 | 2082877270 | 8760 | 8760 | 8760 | 8760 | 738 |
| 328 | 20250226 | 141400 | 2076412390 | 8760 | 8760 | 8760 | 8760 | 1 |
| 329 | 20250226 | 141300 | 2076403630 | 8750 | 8750 | 8750 | 8750 | 403 |
| 330 | 20250226 | 141200 | 2072877380 | 8750 | 8750 | 8750 | 8750 | 1426 |
| 331 | 20250226 | 141100 | 2060399880 | 8750 | 8750 | 8760 | 8750 | 352 |
| 332 | 20250226 | 141000 | 2057317560 | 8750 | 8750 | 8750 | 8750 | 88 |
| 333 | 20250226 | 140900 | 2056547560 | 8750 | 8760 | 8760 | 8750 | 307 |
| 334 | 20250226 | 140800 | 2053861250 | 8750 | 8760 | 8760 | 8750 | 47 |
| 335 | 20250226 | 140700 | 2053449550 | 8760 | 8760 | 8760 | 8750 | 257 |
| 336 | 20250226 | 140600 | 2051200230 | 8760 | 8760 | 8760 | 8760 | 12 |
| 337 | 20250226 | 140500 | 2051095110 | 8760 | 8760 | 8760 | 8760 | 16 |
| 338 | 20250226 | 140400 | 2050954950 | 8760 | 8760 | 8760 | 8760 | 1 |
| 339 | 20250226 | 140300 | 2050946190 | 8750 | 8750 | 8750 | 8750 | 482 |
| 340 | 20250226 | 140200 | 2046728690 | 8760 | 8760 | 8760 | 8760 | 77 |
| 341 | 20250226 | 140100 | 2046054170 | 8760 | 8750 | 8760 | 8750 | 12 |
| 342 | 20250226 | 140000 | 2045949150 | 8750 | 8760 | 8760 | 8750 | 918 |
| 343 | 20250226 | 135900 | 2037916570 | 8750 | 8760 | 8760 | 8750 | 1187 |
| 344 | 20250226 | 135800 | 2027526730 | 8760 | 8760 | 8760 | 8750 | 1016 |
| 345 | 20250226 | 135700 | 2018635690 | 8760 | 8760 | 8760 | 8750 | 765 |
| 346 | 20250226 | 135600 | 2011941580 | 8760 | 8760 | 8760 | 8750 | 24 |
| 347 | 20250226 | 135500 | 2011731380 | 8760 | 8750 | 8760 | 8750 | 319 |
| 348 | 20250226 | 135400 | 2008939220 | 8760 | 8760 | 8760 | 8760 | 50 |
| 349 | 20250226 | 135300 | 2008501220 | 8750 | 8760 | 8770 | 8750 | 636 |
| 350 | 20250226 | 135200 | 2002935740 | 8760 | 8770 | 8770 | 8760 | 43 |
| 351 | 20250226 | 135100 | 2002559040 | 8760 | 8770 | 8770 | 8760 | 1269 |
| 352 | 20250226 | 135000 | 1991437920 | 8770 | 8760 | 8770 | 8750 | 430 |
| 353 | 20250226 | 134900 | 1987672680 | 8760 | 8760 | 8770 | 8760 | 256 |
| 354 | 20250226 | 134800 | 1985430100 | 8760 | 8750 | 8770 | 8750 | 270 |
| 355 | 20250226 | 134700 | 1983065180 | 8760 | 8760 | 8760 | 8750 | 943 |
| 356 | 20250226 | 134600 | 1974805730 | 8760 | 8760 | 8760 | 8760 | 622 |
| 357 | 20250226 | 134500 | 1969357010 | 8760 | 8750 | 8760 | 8750 | 611 |
| 358 | 20250226 | 134400 | 1964010750 | 8750 | 8760 | 8760 | 8750 | 277 |
| 359 | 20250226 | 134300 | 1961586870 | 8760 | 8760 | 8760 | 8750 | 1384 |
| 360 | 20250226 | 134200 | 1949464170 | 8760 | 8760 | 8760 | 8750 | 194 |
| 361 | 20250226 | 134100 | 1947765230 | 8760 | 8750 | 8760 | 8750 | 127 |
| 362 | 20250226 | 134000 | 1946653910 | 8750 | 8760 | 8760 | 8750 | 224 |
| 363 | 20250226 | 133900 | 1944691760 | 8760 | 8760 | 8760 | 8750 | 1314 |
| 364 | 20250226 | 133800 | 1933191120 | 8750 | 8760 | 8760 | 8750 | 24 |
| 365 | 20250226 | 133700 | 1932980890 | 8750 | 8760 | 8760 | 8750 | 301 |
| 366 | 20250226 | 133600 | 1930347130 | 8750 | 8750 | 8760 | 8750 | 60 |
| 367 | 20250226 | 133500 | 1929821580 | 8760 | 8750 | 8760 | 8750 | 201 |
| 368 | 20250226 | 133400 | 1928061630 | 8760 | 8760 | 8760 | 8750 | 90 |
| 369 | 20250226 | 133300 | 1927273610 | 8760 | 8760 | 8760 | 8760 | 193 |
| 370 | 20250226 | 133200 | 1925582930 | 8760 | 8760 | 8760 | 8760 | 1 |
| 371 | 20250226 | 133100 | 1925574170 | 8750 | 8760 | 8760 | 8750 | 927 |
| 372 | 20250226 | 133000 | 1917457770 | 8750 | 8760 | 8760 | 8750 | 521 |
| 373 | 20250226 | 132900 | 1912899010 | 8760 | 8760 | 8760 | 8760 | 89 |
| 374 | 20250226 | 132800 | 1912119370 | 8760 | 8760 | 8760 | 8760 | 1 |
| 375 | 20250226 | 132700 | 1912110610 | 8750 | 8760 | 8760 | 8750 | 1560 |
| 376 | 20250226 | 132600 | 1898459480 | 8760 | 8760 | 8760 | 8760 | 1491 |
| 377 | 20250226 | 132500 | 1885398320 | 8760 | 8760 | 8760 | 8750 | 97 |
| 378 | 20250226 | 132400 | 1884548800 | 8760 | 8770 | 8770 | 8760 | 940 |
| 379 | 20250226 | 132300 | 1876314390 | 8770 | 8760 | 8770 | 8760 | 5 |
| 380 | 20250226 | 132200 | 1876270580 | 8760 | 8770 | 8770 | 8760 | 48 |
| 381 | 20250226 | 132100 | 1875849750 | 8770 | 8770 | 8770 | 8770 | 4 |
| 382 | 20250226 | 132000 | 1875814670 | 8770 | 8770 | 8770 | 8760 | 689 |
| 383 | 20250226 | 131900 | 1869778100 | 8770 | 8760 | 8770 | 8760 | 321 |
| 384 | 20250226 | 131800 | 1866964030 | 8770 | 8770 | 8770 | 8770 | 21 |
| 385 | 20250226 | 131700 | 1866779860 | 8760 | 8770 | 8780 | 8760 | 157 |
| 386 | 20250226 | 131600 | 1865403160 | 8770 | 8770 | 8770 | 8770 | 80 |
| 387 | 20250226 | 131500 | 1864701560 | 8760 | 8760 | 8760 | 8760 | 110 |
| 388 | 20250226 | 131400 | 1863737960 | 8770 | 8770 | 8770 | 8760 | 100 |
| 389 | 20250226 | 131300 | 1862861060 | 8760 | 8770 | 8770 | 8760 | 1180 |
| 390 | 20250226 | 131200 | 1852524060 | 8770 | 8770 | 8770 | 8770 | 1996 |
| 391 | 20250226 | 131100 | 1835019140 | 8770 | 8780 | 8780 | 8770 | 295 |
| 392 | 20250226 | 131000 | 1832431040 | 8780 | 8780 | 8780 | 8780 | 0 |
| 393 | 20250226 | 130900 | 1832431040 | 8780 | 8760 | 8780 | 8760 | 84 |
| 394 | 20250226 | 130800 | 1831695000 | 8760 | 8770 | 8780 | 8760 | 686 |
| 395 | 20250226 | 130700 | 1825678520 | 8780 | 8770 | 8780 | 8770 | 31 |
| 396 | 20250226 | 130600 | 1825406640 | 8770 | 8780 | 8780 | 8770 | 578 |
| 397 | 20250226 | 130500 | 1820337570 | 8770 | 8780 | 8780 | 8770 | 1155 |
| 398 | 20250226 | 130400 | 1810203020 | 8780 | 8770 | 8780 | 8770 | 41 |
| 399 | 20250226 | 130300 | 1809843240 | 8770 | 8770 | 8770 | 8770 | 204 |
| 400 | 20250226 | 130200 | 1808054160 | 8770 | 8770 | 8780 | 8770 | 668 |
| 401 | 20250226 | 130100 | 1802193800 | 8780 | 8780 | 8780 | 8780 | 76 |
| 402 | 20250226 | 130000 | 1801526520 | 8780 | 8780 | 8780 | 8780 | 38 |
| 403 | 20250226 | 125900 | 1801192880 | 8780 | 8800 | 8800 | 8780 | 1111 |
| 404 | 20250226 | 125800 | 1791431280 | 8790 | 8790 | 8790 | 8770 | 216 |
| 405 | 20250226 | 125700 | 1789536760 | 8800 | 8770 | 8800 | 8770 | 124 |
| 406 | 20250226 | 125600 | 1788447210 | 8770 | 8770 | 8770 | 8770 | 0 |
| 407 | 20250226 | 125500 | 1788447210 | 8770 | 8800 | 8800 | 8770 | 53 |
| 408 | 20250226 | 125400 | 1787980900 | 8800 | 8800 | 8800 | 8770 | 756 |
| 409 | 20250226 | 125300 | 1781342530 | 8800 | 8800 | 8800 | 8800 | 7 |
| 410 | 20250226 | 125200 | 1781280930 | 8800 | 8800 | 8800 | 8780 | 560 |
| 411 | 20250226 | 125100 | 1776354670 | 8800 | 8780 | 8800 | 8780 | 22 |
| 412 | 20250226 | 125000 | 1776161360 | 8780 | 8780 | 8780 | 8780 | 355 |
| 413 | 20250226 | 124900 | 1773044460 | 8800 | 8800 | 8800 | 8800 | 20 |
| 414 | 20250226 | 124800 | 1772868460 | 8810 | 8780 | 8810 | 8780 | 151 |
| 415 | 20250226 | 124700 | 1771542650 | 8780 | 8780 | 8780 | 8780 | 0 |
| 416 | 20250226 | 124600 | 1771542650 | 8780 | 8800 | 8800 | 8780 | 587 |
| 417 | 20250226 | 124500 | 1766387780 | 8810 | 8810 | 8810 | 8810 | 3 |
| 418 | 20250226 | 124400 | 1766361350 | 8810 | 8790 | 8810 | 8790 | 8 |
| 419 | 20250226 | 124300 | 1766291000 | 8780 | 8790 | 8790 | 8780 | 41 |
| 420 | 20250226 | 124200 | 1765930720 | 8790 | 8780 | 8790 | 8780 | 13 |
| 421 | 20250226 | 124100 | 1765816480 | 8790 | 8790 | 8790 | 8790 | 13 |
| 422 | 20250226 | 124000 | 1765702210 | 8790 | 8790 | 8790 | 8790 | 36 |
| 423 | 20250226 | 123900 | 1765385770 | 8790 | 8790 | 8790 | 8790 | 207 |
| 424 | 20250226 | 123800 | 1763566240 | 8800 | 8800 | 8800 | 8750 | 11356 |
| 425 | 20250226 | 123700 | 1663968510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 426 | 20250226 | 123600 | 1663968510 | 8800 | 8800 | 8800 | 8800 | 1 |
| 427 | 20250226 | 123500 | 1663959710 | 8790 | 8790 | 8790 | 8790 | 0 |
| 428 | 20250226 | 123400 | 1663959710 | 8790 | 8820 | 8820 | 8790 | 347 |
| 429 | 20250226 | 123300 | 1660906940 | 8810 | 8810 | 8820 | 8810 | 5 |
| 430 | 20250226 | 123200 | 1660862880 | 8820 | 8800 | 8820 | 8800 | 170 |
| 431 | 20250226 | 123100 | 1659366190 | 8800 | 8800 | 8800 | 8800 | 63 |
| 432 | 20250226 | 123000 | 1658811790 | 8800 | 8790 | 8800 | 8790 | 6 |
| 433 | 20250226 | 122900 | 1658759030 | 8800 | 8800 | 8800 | 8790 | 34 |
| 434 | 20250226 | 122800 | 1658459850 | 8800 | 8790 | 8800 | 8790 | 93 |
| 435 | 20250226 | 122700 | 1657642370 | 8790 | 8790 | 8790 | 8790 | 21 |
| 436 | 20250226 | 122600 | 1657457780 | 8790 | 8790 | 8790 | 8790 | 609 |
| 437 | 20250226 | 122500 | 1652104670 | 8790 | 8790 | 8790 | 8790 | 5 |
| 438 | 20250226 | 122400 | 1652060720 | 8790 | 8780 | 8790 | 8780 | 112 |
| 439 | 20250226 | 122300 | 1651076840 | 8790 | 8790 | 8790 | 8780 | 292 |
| 440 | 20250226 | 122200 | 1648510660 | 8790 | 8790 | 8790 | 8780 | 126 |
| 441 | 20250226 | 122100 | 1647403620 | 8790 | 8790 | 8790 | 8790 | 17 |
| 442 | 20250226 | 122000 | 1647254190 | 8790 | 8780 | 8810 | 8780 | 37 |
| 443 | 20250226 | 121900 | 1646929140 | 8780 | 8780 | 8790 | 8780 | 313 |
| 444 | 20250226 | 121800 | 1644180700 | 8780 | 8790 | 8790 | 8780 | 1623 |
| 445 | 20250226 | 121700 | 1629923660 | 8790 | 8800 | 8810 | 8790 | 288 |
| 446 | 20250226 | 121600 | 1627390780 | 8810 | 8780 | 8810 | 8780 | 1676 |
| 447 | 20250226 | 121500 | 1612662990 | 8780 | 8810 | 8820 | 8780 | 1617 |
| 448 | 20250226 | 121400 | 1598461140 | 8800 | 8800 | 8800 | 8800 | 2 |
| 449 | 20250226 | 121300 | 1598443540 | 8800 | 8800 | 8800 | 8800 | 0 |
| 450 | 20250226 | 121200 | 1598443540 | 8800 | 8830 | 8830 | 8800 | 51 |
| 451 | 20250226 | 121100 | 1597994710 | 8810 | 8810 | 8810 | 8810 | 100 |
| 452 | 20250226 | 121000 | 1597113710 | 8780 | 8800 | 8800 | 8780 | 846 |
| 453 | 20250226 | 120900 | 1589683620 | 8800 | 8800 | 8800 | 8800 | 40 |
| 454 | 20250226 | 120800 | 1589331620 | 8790 | 8800 | 8800 | 8790 | 141 |
| 455 | 20250226 | 120700 | 1588091270 | 8800 | 8790 | 8800 | 8790 | 286 |
| 456 | 20250226 | 120600 | 1585574970 | 8790 | 8800 | 8800 | 8790 | 282 |
| 457 | 20250226 | 120500 | 1583094470 | 8800 | 8800 | 8800 | 8800 | 50 |
| 458 | 20250226 | 120400 | 1582654470 | 8790 | 8800 | 8800 | 8790 | 426 |
| 459 | 20250226 | 120300 | 1578909880 | 8800 | 8800 | 8800 | 8800 | 675 |
| 460 | 20250226 | 120200 | 1572969880 | 8810 | 8810 | 8810 | 8810 | 7 |
| 461 | 20250226 | 120100 | 1572908210 | 8810 | 8800 | 8810 | 8800 | 40 |
| 462 | 20250226 | 120000 | 1572555860 | 8800 | 8810 | 8810 | 8800 | 40 |
| 463 | 20250226 | 115900 | 1572203560 | 8830 | 8830 | 8830 | 8830 | 45 |
| 464 | 20250226 | 115800 | 1571806210 | 8840 | 8840 | 8840 | 8840 | 36 |
| 465 | 20250226 | 115700 | 1571487970 | 8840 | 8840 | 8840 | 8840 | 85 |
| 466 | 20250226 | 115600 | 1570736570 | 8840 | 8810 | 8840 | 8810 | 58 |
| 467 | 20250226 | 115500 | 1570224570 | 8820 | 8810 | 8820 | 8810 | 656 |
| 468 | 20250226 | 115400 | 1564442270 | 8800 | 8790 | 8800 | 8790 | 220 |
| 469 | 20250226 | 115300 | 1562507550 | 8790 | 8790 | 8790 | 8790 | 100 |
| 470 | 20250226 | 115200 | 1561628550 | 8790 | 8790 | 8790 | 8790 | 51 |
| 471 | 20250226 | 115100 | 1561180260 | 8790 | 8790 | 8790 | 8790 | 215 |
| 472 | 20250226 | 115000 | 1559290410 | 8790 | 8800 | 8800 | 8790 | 200 |
| 473 | 20250226 | 114900 | 1557532300 | 8790 | 8800 | 8800 | 8790 | 1237 |
| 474 | 20250226 | 114800 | 1546657950 | 8800 | 8800 | 8800 | 8800 | 3305 |
| 475 | 20250226 | 114700 | 1517573950 | 8800 | 8810 | 8810 | 8800 | 222 |
| 476 | 20250226 | 114600 | 1515618730 | 8810 | 8800 | 8810 | 8800 | 145 |
| 477 | 20250226 | 114500 | 1514342290 | 8810 | 8810 | 8810 | 8810 | 272 |
| 478 | 20250226 | 114400 | 1511945970 | 8810 | 8820 | 8820 | 8810 | 388 |
| 479 | 20250226 | 114300 | 1508527530 | 8820 | 8820 | 8820 | 8820 | 1244 |
| 480 | 20250226 | 114200 | 1497555450 | 8840 | 8820 | 8840 | 8820 | 419 |
| 481 | 20250226 | 114100 | 1493859850 | 8830 | 8830 | 8830 | 8830 | 1550 |
| 482 | 20250226 | 114000 | 1480173350 | 8830 | 8840 | 8840 | 8830 | 59 |
| 483 | 20250226 | 113900 | 1479652250 | 8840 | 8830 | 8840 | 8830 | 155 |
| 484 | 20250226 | 113800 | 1478282860 | 8830 | 8840 | 8840 | 8830 | 65 |
| 485 | 20250226 | 113700 | 1477708310 | 8830 | 8840 | 8840 | 8830 | 318 |
| 486 | 20250226 | 113600 | 1474897200 | 8830 | 8830 | 8830 | 8830 | 1044 |
| 487 | 20250226 | 113500 | 1465678680 | 8830 | 8830 | 8830 | 8830 | 75 |
| 488 | 20250226 | 113400 | 1465016430 | 8830 | 8830 | 8830 | 8830 | 20 |
| 489 | 20250226 | 113300 | 1464839830 | 8830 | 8840 | 8840 | 8830 | 143 |
| 490 | 20250226 | 113200 | 1463576140 | 8830 | 8830 | 8830 | 8820 | 2860 |
| 491 | 20250226 | 113100 | 1438324340 | 8830 | 8870 | 8870 | 8830 | 207 |
| 492 | 20250226 | 113000 | 1436495460 | 8840 | 8840 | 8840 | 8830 | 1284 |
| 493 | 20250226 | 112900 | 1425148200 | 8840 | 8850 | 8850 | 8840 | 1000 |
| 494 | 20250226 | 112800 | 1416306650 | 8880 | 8840 | 8880 | 8840 | 1034 |
| 495 | 20250226 | 112700 | 1407137950 | 8840 | 8850 | 8850 | 8840 | 808 |
| 496 | 20250226 | 112600 | 1399987160 | 8850 | 8850 | 8850 | 8840 | 111 |
| 497 | 20250226 | 112500 | 1399005810 | 8850 | 8850 | 8850 | 8840 | 174 |
| 498 | 20250226 | 112400 | 1397467010 | 8850 | 8850 | 8850 | 8850 | 316 |
| 499 | 20250226 | 112300 | 1394670410 | 8850 | 8870 | 8870 | 8850 | 4147 |
| 500 | 20250226 | 112200 | 1357947710 | 8870 | 8870 | 8870 | 8870 | 219 |
| 501 | 20250226 | 112100 | 1356005180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 502 | 20250226 | 112000 | 1356005180 | 8870 | 8880 | 8880 | 8870 | 450 |
| 503 | 20250226 | 111900 | 1352010800 | 8880 | 8890 | 8890 | 8880 | 99 |
| 504 | 20250226 | 111800 | 1351131610 | 8890 | 8890 | 8890 | 8890 | 19 |
| 505 | 20250226 | 111700 | 1350962700 | 8890 | 8890 | 8890 | 8890 | 8 |
| 506 | 20250226 | 111600 | 1350891580 | 8890 | 8880 | 8890 | 8880 | 107 |
| 507 | 20250226 | 111500 | 1349941370 | 8880 | 8860 | 8880 | 8860 | 1095 |
| 508 | 20250226 | 111400 | 1340237470 | 8860 | 8870 | 8870 | 8860 | 1153 |
| 509 | 20250226 | 111300 | 1330010370 | 8870 | 8880 | 8880 | 8870 | 234 |
| 510 | 20250226 | 111200 | 1327934780 | 8890 | 8880 | 8890 | 8880 | 19 |
| 511 | 20250226 | 111100 | 1327766050 | 8880 | 8890 | 8890 | 8880 | 312 |
| 512 | 20250226 | 111000 | 1324994440 | 8890 | 8890 | 8890 | 8890 | 187 |
| 513 | 20250226 | 110900 | 1323332010 | 8890 | 8890 | 8890 | 8890 | 2 |
| 514 | 20250226 | 110800 | 1323314230 | 8890 | 8870 | 8890 | 8870 | 542 |
| 515 | 20250226 | 110700 | 1318506670 | 8870 | 8860 | 8870 | 8850 | 361 |
| 516 | 20250226 | 110600 | 1315306800 | 8860 | 8870 | 8870 | 8860 | 1065 |
| 517 | 20250226 | 110500 | 1305870260 | 8870 | 8870 | 8870 | 8870 | 52 |
| 518 | 20250226 | 110400 | 1305409020 | 8870 | 8870 | 8870 | 8870 | 203 |
| 519 | 20250226 | 110300 | 1303608410 | 8870 | 8860 | 8870 | 8860 | 1851 |
| 520 | 20250226 | 110200 | 1287208520 | 8860 | 8880 | 8880 | 8860 | 132 |
| 521 | 20250226 | 110100 | 1286038170 | 8880 | 8890 | 8890 | 8880 | 47 |
| 522 | 20250226 | 110000 | 1285620770 | 8890 | 8870 | 8890 | 8860 | 202 |
| 523 | 20250226 | 105900 | 1283830840 | 8880 | 8890 | 8890 | 8880 | 12 |
| 524 | 20250226 | 105800 | 1283724260 | 8860 | 8870 | 8890 | 8860 | 862 |
| 525 | 20250226 | 105700 | 1276082680 | 8870 | 8880 | 8880 | 8870 | 861 |
| 526 | 20250226 | 105600 | 1268445510 | 8880 | 8880 | 8880 | 8880 | 32 |
| 527 | 20250226 | 105500 | 1268161350 | 8880 | 8880 | 8880 | 8880 | 78 |
| 528 | 20250226 | 105400 | 1267468710 | 8890 | 8890 | 8890 | 8890 | 3 |
| 529 | 20250226 | 105300 | 1267442040 | 8890 | 8880 | 8890 | 8880 | 878 |
| 530 | 20250226 | 105200 | 1259644870 | 8880 | 8880 | 8880 | 8880 | 154 |
| 531 | 20250226 | 105100 | 1258277350 | 8880 | 8880 | 8890 | 8880 | 104 |
| 532 | 20250226 | 105000 | 1257353570 | 8890 | 8890 | 8890 | 8890 | 0 |
| 533 | 20250226 | 104900 | 1257353570 | 8890 | 8890 | 8890 | 8890 | 21 |
| 534 | 20250226 | 104800 | 1257166880 | 8900 | 8880 | 8900 | 8880 | 31 |
| 535 | 20250226 | 104700 | 1256891380 | 8880 | 8910 | 8910 | 8880 | 7760 |
| 536 | 20250226 | 104600 | 1187842110 | 8910 | 8910 | 8910 | 8910 | 7 |
| 537 | 20250226 | 104500 | 1187779740 | 8900 | 8900 | 8900 | 8900 | 15 |
| 538 | 20250226 | 104400 | 1187646240 | 8900 | 8900 | 8900 | 8900 | 23 |
| 539 | 20250226 | 104300 | 1187441540 | 8910 | 8900 | 8910 | 8900 | 355 |
| 540 | 20250226 | 104200 | 1184281990 | 8900 | 8900 | 8900 | 8900 | 156 |
| 541 | 20250226 | 104100 | 1182893590 | 8900 | 8900 | 8900 | 8900 | 136 |
| 542 | 20250226 | 104000 | 1181683190 | 8900 | 8900 | 8900 | 8900 | 83 |
| 543 | 20250226 | 103900 | 1180944490 | 8900 | 8900 | 8900 | 8900 | 455 |
| 544 | 20250226 | 103800 | 1176894990 | 8900 | 8910 | 8910 | 8900 | 351 |
| 545 | 20250226 | 103700 | 1173770580 | 8910 | 8910 | 8910 | 8900 | 125 |
| 546 | 20250226 | 103600 | 1172656840 | 8910 | 8910 | 8910 | 8910 | 794 |
| 547 | 20250226 | 103500 | 1165582300 | 8920 | 8910 | 8920 | 8910 | 401 |
| 548 | 20250226 | 103400 | 1162008800 | 8910 | 8910 | 8910 | 8910 | 970 |
| 549 | 20250226 | 103300 | 1153366100 | 8910 | 8910 | 8910 | 8910 | 29 |
| 550 | 20250226 | 103200 | 1153107710 | 8910 | 8910 | 8910 | 8910 | 106 |
| 551 | 20250226 | 103100 | 1152163250 | 8900 | 8900 | 8920 | 8900 | 62 |
| 552 | 20250226 | 103000 | 1151611410 | 8900 | 8920 | 8920 | 8900 | 1889 |
| 553 | 20250226 | 102900 | 1134783130 | 8920 | 8920 | 8930 | 8920 | 713 |
| 554 | 20250226 | 102800 | 1128423160 | 8920 | 8920 | 8920 | 8920 | 17 |
| 555 | 20250226 | 102700 | 1128271520 | 8920 | 8920 | 8920 | 8920 | 11 |
| 556 | 20250226 | 102600 | 1128173400 | 8920 | 8920 | 8920 | 8920 | 112 |
| 557 | 20250226 | 102500 | 1127174360 | 8920 | 8920 | 8920 | 8920 | 146 |
| 558 | 20250226 | 102400 | 1125872040 | 8920 | 8920 | 8920 | 8920 | 338 |
| 559 | 20250226 | 102300 | 1122857080 | 8930 | 8930 | 8930 | 8930 | 7 |
| 560 | 20250226 | 102200 | 1122794570 | 8930 | 8900 | 8930 | 8900 | 14 |
| 561 | 20250226 | 102100 | 1122669880 | 8910 | 8920 | 8920 | 8910 | 687 |
| 562 | 20250226 | 102000 | 1116548690 | 8920 | 8920 | 8930 | 8910 | 485 |
| 563 | 20250226 | 101900 | 1112222190 | 8920 | 8920 | 8930 | 8920 | 143 |
| 564 | 20250226 | 101800 | 1110946610 | 8920 | 8910 | 8920 | 8910 | 425 |
| 565 | 20250226 | 101700 | 1107155630 | 8910 | 8910 | 8940 | 8910 | 547 |
| 566 | 20250226 | 101600 | 1102281810 | 8900 | 8940 | 8940 | 8900 | 481 |
| 567 | 20250226 | 101500 | 1097993840 | 8940 | 8920 | 8940 | 8920 | 520 |
| 568 | 20250226 | 101400 | 1093350160 | 8930 | 8930 | 8930 | 8930 | 113 |
| 569 | 20250226 | 101300 | 1092341070 | 8930 | 8930 | 8930 | 8930 | 135 |
| 570 | 20250226 | 101200 | 1091135520 | 8930 | 8930 | 8930 | 8910 | 78 |
| 571 | 20250226 | 101100 | 1090439940 | 8930 | 8900 | 8930 | 8890 | 2021 |
| 572 | 20250226 | 101000 | 1072426400 | 8900 | 8900 | 8900 | 8890 | 284 |
| 573 | 20250226 | 100900 | 1069900960 | 8890 | 8910 | 8910 | 8890 | 1307 |
| 574 | 20250226 | 100800 | 1058268850 | 8910 | 8890 | 8910 | 8890 | 506 |
| 575 | 20250226 | 100700 | 1053761130 | 8900 | 8900 | 8900 | 8890 | 102 |
| 576 | 20250226 | 100600 | 1052853730 | 8900 | 8900 | 8900 | 8900 | 366 |
| 577 | 20250226 | 100500 | 1049596330 | 8900 | 8890 | 8900 | 8890 | 113 |
| 578 | 20250226 | 100400 | 1048591400 | 8890 | 8900 | 8900 | 8890 | 439 |
| 579 | 20250226 | 100300 | 1044686070 | 8910 | 8910 | 8910 | 8900 | 395 |
| 580 | 20250226 | 100200 | 1041166630 | 8920 | 8920 | 8920 | 8910 | 259 |
| 581 | 20250226 | 100100 | 1038856360 | 8920 | 8910 | 8920 | 8910 | 218 |
| 582 | 20250226 | 100000 | 1036913470 | 8900 | 8900 | 8900 | 8890 | 1651 |
| 583 | 20250226 | 095900 | 1022228080 | 8900 | 8900 | 8900 | 8900 | 425 |
| 584 | 20250226 | 095800 | 1018445580 | 8900 | 8900 | 8900 | 8900 | 7 |
| 585 | 20250226 | 095700 | 1018383280 | 8910 | 8900 | 8910 | 8890 | 451 |
| 586 | 20250226 | 095600 | 1014369380 | 8890 | 8890 | 8890 | 8890 | 873 |
| 587 | 20250226 | 095500 | 1006608410 | 8880 | 8880 | 8880 | 8880 | 9 |
| 588 | 20250226 | 095400 | 1006528490 | 8880 | 8890 | 8890 | 8880 | 186 |
| 589 | 20250226 | 095300 | 1004875780 | 8880 | 8880 | 8890 | 8880 | 247 |
| 590 | 20250226 | 095200 | 1002681370 | 8880 | 8900 | 8900 | 8880 | 686 |
| 591 | 20250226 | 095100 | 996577160 | 8900 | 8900 | 8910 | 8900 | 1094 |
| 592 | 20250226 | 095000 | 986840550 | 8900 | 8910 | 8920 | 8900 | 2072 |
| 593 | 20250226 | 094900 | 968380180 | 8910 | 8920 | 8920 | 8910 | 980 |
| 594 | 20250226 | 094800 | 959643960 | 8920 | 8930 | 8930 | 8920 | 2239 |
| 595 | 20250226 | 094700 | 939663860 | 8930 | 8930 | 8930 | 8920 | 236 |
| 596 | 20250226 | 094600 | 937557020 | 8920 | 8930 | 8930 | 8920 | 415 |
| 597 | 20250226 | 094500 | 933854390 | 8920 | 8930 | 8930 | 8920 | 281 |
| 598 | 20250226 | 094400 | 931345720 | 8930 | 8930 | 8930 | 8930 | 340 |
| 599 | 20250226 | 094300 | 928309520 | 8930 | 8900 | 8930 | 8900 | 832 |
| 600 | 20250226 | 094200 | 920890240 | 8900 | 8890 | 8900 | 8870 | 689 |
| 601 | 20250226 | 094100 | 914768770 | 8890 | 8900 | 8900 | 8890 | 2132 |
| 602 | 20250226 | 094000 | 895807010 | 8900 | 8920 | 8920 | 8900 | 979 |
| 603 | 20250226 | 093900 | 887089270 | 8920 | 8940 | 8940 | 8920 | 625 |
| 604 | 20250226 | 093800 | 881506200 | 8950 | 8940 | 8950 | 8930 | 2445 |
| 605 | 20250226 | 093700 | 859665930 | 8940 | 8970 | 8990 | 8940 | 4897 |
| 606 | 20250226 | 093600 | 815746600 | 8980 | 8990 | 8990 | 8950 | 2827 |
| 607 | 20250226 | 093500 | 790393180 | 8990 | 8970 | 9040 | 8970 | 9695 |
| 608 | 20250226 | 093400 | 703025960 | 8970 | 8970 | 8980 | 8950 | 3708 |
| 609 | 20250226 | 093300 | 669807870 | 8970 | 8900 | 8970 | 8900 | 5858 |
| 610 | 20250226 | 093200 | 617522830 | 8880 | 8860 | 8890 | 8860 | 5544 |
| 611 | 20250226 | 093100 | 568278030 | 8870 | 8870 | 8880 | 8870 | 4905 |
| 612 | 20250226 | 093000 | 524760070 | 8860 | 8840 | 8860 | 8840 | 5863 |
| 613 | 20250226 | 092900 | 472877210 | 8850 | 8830 | 8850 | 8820 | 2920 |
| 614 | 20250226 | 092800 | 447085170 | 8830 | 8800 | 8830 | 8800 | 724 |
| 615 | 20250226 | 092700 | 440698790 | 8820 | 8820 | 8820 | 8810 | 1971 |
| 616 | 20250226 | 092600 | 423325040 | 8820 | 8810 | 8820 | 8810 | 370 |
| 617 | 20250226 | 092500 | 420065330 | 8810 | 8820 | 8820 | 8800 | 1744 |
| 618 | 20250226 | 092400 | 404708480 | 8820 | 8790 | 8820 | 8790 | 688 |
| 619 | 20250226 | 092300 | 398657840 | 8800 | 8820 | 8830 | 8800 | 2310 |
| 620 | 20250226 | 092200 | 378282940 | 8820 | 8820 | 8830 | 8790 | 1036 |
| 621 | 20250226 | 092100 | 369146840 | 8810 | 8780 | 8810 | 8750 | 1628 |
| 622 | 20250226 | 092000 | 354832870 | 8780 | 8770 | 8780 | 8750 | 4171 |
| 623 | 20250226 | 091900 | 318317770 | 8780 | 8780 | 8780 | 8770 | 607 |
| 624 | 20250226 | 091800 | 312993860 | 8780 | 8790 | 8790 | 8780 | 224 |
| 625 | 20250226 | 091700 | 311026870 | 8790 | 8790 | 8800 | 8780 | 1030 |
| 626 | 20250226 | 091600 | 301963290 | 8790 | 8800 | 8800 | 8780 | 490 |
| 627 | 20250226 | 091500 | 297656180 | 8800 | 8790 | 8800 | 8790 | 500 |
| 628 | 20250226 | 091400 | 293261140 | 8790 | 8800 | 8800 | 8790 | 317 |
| 629 | 20250226 | 091300 | 290474690 | 8760 | 8770 | 8800 | 8760 | 1746 |
| 630 | 20250226 | 091200 | 275163060 | 8770 | 8750 | 8770 | 8750 | 544 |
| 631 | 20250226 | 091100 | 270397610 | 8770 | 8770 | 8780 | 8750 | 917 |
| 632 | 20250226 | 091000 | 262360300 | 8760 | 8760 | 8780 | 8750 | 2796 |
| 633 | 20250226 | 090900 | 237861330 | 8760 | 8750 | 8760 | 8750 | 2873 |
| 634 | 20250226 | 090800 | 212713670 | 8750 | 8760 | 8760 | 8740 | 2068 |
| 635 | 20250226 | 090700 | 194619500 | 8760 | 8750 | 8760 | 8750 | 1029 |
| 636 | 20250226 | 090600 | 185613970 | 8760 | 8780 | 8780 | 8750 | 2167 |
| 637 | 20250226 | 090500 | 166636480 | 8790 | 8800 | 8800 | 8780 | 627 |
| 638 | 20250226 | 090400 | 161127470 | 8800 | 8780 | 8800 | 8760 | 3752 |
| 639 | 20250226 | 090300 | 128202950 | 8780 | 8770 | 8820 | 8770 | 1245 |
| 640 | 20250226 | 090200 | 117256790 | 8760 | 8750 | 8760 | 8750 | 2189 |
| 641 | 20250226 | 090100 | 98096830 | 8750 | 8810 | 8810 | 8750 | 5285 |
| 642 | 20250226 | 090000 | 51725840 | 8810 | 8820 | 8820 | 8800 | 5797 |