32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 11855 |
| 3 | 20250227 | 193900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20250227 | 193800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20250227 | 193700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20250227 | 193600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20250227 | 193500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20250227 | 193400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20250227 | 193300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20250227 | 193200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20250227 | 193100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20250227 | 193000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20250227 | 192900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20250227 | 192800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20250227 | 192700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20250227 | 192600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20250227 | 192500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20250227 | 192400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20250227 | 192300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20250227 | 192200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20250227 | 192100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20250227 | 192000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20250227 | 191900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20250227 | 191800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20250227 | 191700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20250227 | 191600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20250227 | 191500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20250227 | 191400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20250227 | 191300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20250227 | 191200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20250227 | 191100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20250227 | 191000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 11855 |
| 33 | 20250227 | 190900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20250227 | 190800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20250227 | 190700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20250227 | 190600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20250227 | 190500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20250227 | 190400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20250227 | 190300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20250227 | 190200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20250227 | 190100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20250227 | 190000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20250227 | 185900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20250227 | 185800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20250227 | 185700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20250227 | 185600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20250227 | 185500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20250227 | 185400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20250227 | 185300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20250227 | 185200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20250227 | 185100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20250227 | 185000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20250227 | 184900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20250227 | 184800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20250227 | 184700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20250227 | 184600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20250227 | 184500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20250227 | 184400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20250227 | 184300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20250227 | 184200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20250227 | 184100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20250227 | 184000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 11855 |
| 63 | 20250227 | 183900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20250227 | 183800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20250227 | 183700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20250227 | 183600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20250227 | 183500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20250227 | 183400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20250227 | 183300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20250227 | 183200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20250227 | 183100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20250227 | 183000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20250227 | 182900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20250227 | 182800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20250227 | 182700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20250227 | 182600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20250227 | 182500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20250227 | 182400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20250227 | 182300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20250227 | 182200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20250227 | 182100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20250227 | 182000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20250227 | 181900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20250227 | 181800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20250227 | 181700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20250227 | 181600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20250227 | 181500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20250227 | 181400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20250227 | 181300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20250227 | 181200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20250227 | 181100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20250227 | 181000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 11855 |
| 93 | 20250227 | 180900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20250227 | 180800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20250227 | 180700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20250227 | 180600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20250227 | 180500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20250227 | 180400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20250227 | 180300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20250227 | 180200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20250227 | 180100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20250227 | 180000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20250227 | 175900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20250227 | 175800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20250227 | 175700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20250227 | 175600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20250227 | 175500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20250227 | 175400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20250227 | 175300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20250227 | 175200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20250227 | 175100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20250227 | 175000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20250227 | 174900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20250227 | 174800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20250227 | 174700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20250227 | 174600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20250227 | 174500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20250227 | 174400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20250227 | 174300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20250227 | 174200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20250227 | 174100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20250227 | 174000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 11855 |
| 123 | 20250227 | 173900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20250227 | 173800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20250227 | 173700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20250227 | 173600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20250227 | 173500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20250227 | 173400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20250227 | 173300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20250227 | 173200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20250227 | 173100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20250227 | 173000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20250227 | 172900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20250227 | 172800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20250227 | 172700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20250227 | 172600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20250227 | 172500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20250227 | 172400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20250227 | 172300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20250227 | 172200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20250227 | 172100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20250227 | 172000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20250227 | 171900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20250227 | 171800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20250227 | 171700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20250227 | 171600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20250227 | 171500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20250227 | 171400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20250227 | 171300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20250227 | 171200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20250227 | 171100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20250227 | 171000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 11855 |
| 153 | 20250227 | 170900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20250227 | 170800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20250227 | 170700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20250227 | 170600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20250227 | 170500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20250227 | 170400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20250227 | 170300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20250227 | 170200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20250227 | 170100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20250227 | 170000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20250227 | 165900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20250227 | 165800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20250227 | 165700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20250227 | 165600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20250227 | 165500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20250227 | 165400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20250227 | 165300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20250227 | 165200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20250227 | 165100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20250227 | 165000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20250227 | 164900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20250227 | 164800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20250227 | 164700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20250227 | 164600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20250227 | 164500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20250227 | 164400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20250227 | 164300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20250227 | 164200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20250227 | 164100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20250227 | 164000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 11855 |
| 183 | 20250227 | 163900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20250227 | 163800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20250227 | 163700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20250227 | 163600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20250227 | 163500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20250227 | 163400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20250227 | 163300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20250227 | 163200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20250227 | 163100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20250227 | 163000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20250227 | 162900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20250227 | 162800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20250227 | 162700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20250227 | 162600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20250227 | 162500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20250227 | 162400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20250227 | 162300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20250227 | 162200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20250227 | 162100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20250227 | 162000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20250227 | 161900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20250227 | 161800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20250227 | 161700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20250227 | 161600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20250227 | 161500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20250227 | 161400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20250227 | 161300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20250227 | 161200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20250227 | 161100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20250227 | 161000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 11855 |
| 213 | 20250227 | 160900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20250227 | 160800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20250227 | 160700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20250227 | 160600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20250227 | 160500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20250227 | 160400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20250227 | 160300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20250227 | 160200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20250227 | 160100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20250227 | 160000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20250227 | 155900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20250227 | 155800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20250227 | 155700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20250227 | 155600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20250227 | 155500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20250227 | 155400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20250227 | 155300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20250227 | 155200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20250227 | 155100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20250227 | 155000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20250227 | 154900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20250227 | 154800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20250227 | 154700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20250227 | 154600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20250227 | 154500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20250227 | 154400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20250227 | 154300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20250227 | 154200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20250227 | 154100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20250227 | 154000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 11855 |
| 243 | 20250227 | 153900 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20250227 | 153800 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20250227 | 153700 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20250227 | 153600 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20250227 | 153500 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20250227 | 153400 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20250227 | 153300 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20250227 | 153200 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20250227 | 153100 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20250227 | 153000 | 3463929110 | 8510 | 8510 | 8510 | 8510 | 11855 |
| 253 | 20250227 | 152900 | 3363043060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20250227 | 152800 | 3363043060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20250227 | 152700 | 3363043060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20250227 | 152600 | 3363043060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20250227 | 152500 | 3363043060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20250227 | 152400 | 3363043060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20250227 | 152300 | 3363043060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20250227 | 152200 | 3363043060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20250227 | 152100 | 3363043060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20250227 | 152000 | 3363043060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20250227 | 151900 | 3363043060 | 8550 | 8540 | 8550 | 8520 | 2803 |
| 264 | 20250227 | 151800 | 3339141170 | 8540 | 8530 | 8540 | 8530 | 3402 |
| 265 | 20250227 | 151700 | 3310100020 | 8530 | 8520 | 8530 | 8520 | 3308 |
| 266 | 20250227 | 151600 | 3281899380 | 8520 | 8520 | 8530 | 8520 | 1348 |
| 267 | 20250227 | 151500 | 3270408370 | 8520 | 8530 | 8530 | 8520 | 3756 |
| 268 | 20250227 | 151400 | 3238407000 | 8530 | 8530 | 8530 | 8520 | 2105 |
| 269 | 20250227 | 151300 | 3220458590 | 8530 | 8530 | 8540 | 8530 | 1450 |
| 270 | 20250227 | 151200 | 3208090000 | 8530 | 8540 | 8540 | 8530 | 2429 |
| 271 | 20250227 | 151100 | 3187358180 | 8540 | 8530 | 8540 | 8530 | 842 |
| 272 | 20250227 | 151000 | 3180175230 | 8530 | 8530 | 8540 | 8530 | 2553 |
| 273 | 20250227 | 150900 | 3158398010 | 8540 | 8550 | 8550 | 8530 | 1030 |
| 274 | 20250227 | 150800 | 3149602750 | 8540 | 8540 | 8550 | 8530 | 1378 |
| 275 | 20250227 | 150700 | 3137837510 | 8540 | 8540 | 8550 | 8540 | 702 |
| 276 | 20250227 | 150600 | 3131838930 | 8540 | 8540 | 8540 | 8540 | 1018 |
| 277 | 20250227 | 150500 | 3123145210 | 8540 | 8540 | 8540 | 8530 | 95 |
| 278 | 20250227 | 150400 | 3122334070 | 8540 | 8540 | 8540 | 8530 | 1018 |
| 279 | 20250227 | 150300 | 3113646000 | 8540 | 8540 | 8540 | 8530 | 1583 |
| 280 | 20250227 | 150200 | 3100140070 | 8540 | 8540 | 8540 | 8530 | 626 |
| 281 | 20250227 | 150100 | 3094799740 | 8530 | 8540 | 8540 | 8530 | 35 |
| 282 | 20250227 | 150000 | 3094500940 | 8530 | 8530 | 8540 | 8530 | 635 |
| 283 | 20250227 | 145900 | 3089082610 | 8530 | 8540 | 8540 | 8530 | 1116 |
| 284 | 20250227 | 145800 | 3079562830 | 8530 | 8540 | 8540 | 8530 | 117 |
| 285 | 20250227 | 145700 | 3078563670 | 8540 | 8540 | 8540 | 8540 | 1072 |
| 286 | 20250227 | 145600 | 3069408790 | 8540 | 8540 | 8540 | 8530 | 1029 |
| 287 | 20250227 | 145500 | 3060630510 | 8540 | 8540 | 8540 | 8540 | 121 |
| 288 | 20250227 | 145400 | 3059597170 | 8540 | 8540 | 8540 | 8530 | 2820 |
| 289 | 20250227 | 145300 | 3035541660 | 8540 | 8540 | 8550 | 8540 | 625 |
| 290 | 20250227 | 145200 | 3030204140 | 8540 | 8540 | 8540 | 8540 | 89 |
| 291 | 20250227 | 145100 | 3029444080 | 8540 | 8540 | 8540 | 8540 | 168 |
| 292 | 20250227 | 145000 | 3028009360 | 8540 | 8540 | 8550 | 8530 | 652 |
| 293 | 20250227 | 144900 | 3022446010 | 8540 | 8540 | 8540 | 8530 | 153 |
| 294 | 20250227 | 144800 | 3021139430 | 8530 | 8550 | 8550 | 8530 | 810 |
| 295 | 20250227 | 144700 | 3014230010 | 8540 | 8540 | 8540 | 8540 | 339 |
| 296 | 20250227 | 144600 | 3011334950 | 8550 | 8550 | 8550 | 8540 | 1128 |
| 297 | 20250227 | 144500 | 3001701570 | 8550 | 8550 | 8550 | 8550 | 260 |
| 298 | 20250227 | 144400 | 2999478570 | 8550 | 8570 | 8570 | 8550 | 170 |
| 299 | 20250227 | 144300 | 2998024250 | 8550 | 8560 | 8570 | 8540 | 304 |
| 300 | 20250227 | 144200 | 2995426700 | 8570 | 8570 | 8570 | 8570 | 16 |
| 301 | 20250227 | 144100 | 2995289580 | 8530 | 8540 | 8540 | 8530 | 3388 |
| 302 | 20250227 | 144000 | 2966374120 | 8540 | 8550 | 8550 | 8540 | 74 |
| 303 | 20250227 | 143900 | 2965742080 | 8540 | 8560 | 8560 | 8540 | 2012 |
| 304 | 20250227 | 143800 | 2948558540 | 8570 | 8550 | 8570 | 8550 | 5753 |
| 305 | 20250227 | 143700 | 2899258240 | 8550 | 8540 | 8550 | 8540 | 1191 |
| 306 | 20250227 | 143600 | 2889085340 | 8540 | 8550 | 8550 | 8540 | 1147 |
| 307 | 20250227 | 143500 | 2879284860 | 8550 | 8550 | 8550 | 8550 | 764 |
| 308 | 20250227 | 143400 | 2872752660 | 8550 | 8560 | 8560 | 8550 | 31 |
| 309 | 20250227 | 143300 | 2872487340 | 8560 | 8550 | 8560 | 8550 | 6783 |
| 310 | 20250227 | 143200 | 2814492590 | 8550 | 8560 | 8560 | 8550 | 280 |
| 311 | 20250227 | 143100 | 2812098090 | 8550 | 8550 | 8560 | 8550 | 191 |
| 312 | 20250227 | 143000 | 2810463850 | 8560 | 8560 | 8560 | 8560 | 539 |
| 313 | 20250227 | 142900 | 2805850010 | 8560 | 8570 | 8570 | 8560 | 189 |
| 314 | 20250227 | 142800 | 2804232140 | 8570 | 8560 | 8570 | 8560 | 6 |
| 315 | 20250227 | 142700 | 2804180740 | 8560 | 8560 | 8560 | 8560 | 493 |
| 316 | 20250227 | 142600 | 2799960660 | 8560 | 8560 | 8560 | 8560 | 69 |
| 317 | 20250227 | 142500 | 2799370020 | 8560 | 8560 | 8560 | 8560 | 123 |
| 318 | 20250227 | 142400 | 2798317140 | 8560 | 8570 | 8570 | 8560 | 1208 |
| 319 | 20250227 | 142300 | 2787976480 | 8570 | 8560 | 8570 | 8560 | 188 |
| 320 | 20250227 | 142200 | 2786366420 | 8570 | 8560 | 8570 | 8560 | 431 |
| 321 | 20250227 | 142100 | 2782676000 | 8560 | 8560 | 8560 | 8560 | 1158 |
| 322 | 20250227 | 142000 | 2772763520 | 8560 | 8570 | 8570 | 8560 | 351 |
| 323 | 20250227 | 141900 | 2769758950 | 8560 | 8570 | 8570 | 8560 | 276 |
| 324 | 20250227 | 141800 | 2767396330 | 8570 | 8570 | 8570 | 8560 | 86 |
| 325 | 20250227 | 141700 | 2766660110 | 8570 | 8560 | 8570 | 8560 | 224 |
| 326 | 20250227 | 141600 | 2764742430 | 8560 | 8570 | 8570 | 8560 | 436 |
| 327 | 20250227 | 141500 | 2761008910 | 8560 | 8580 | 8580 | 8560 | 775 |
| 328 | 20250227 | 141400 | 2754367390 | 8580 | 8580 | 8580 | 8580 | 47 |
| 329 | 20250227 | 141300 | 2753964130 | 8580 | 8570 | 8580 | 8570 | 180 |
| 330 | 20250227 | 141200 | 2752420850 | 8570 | 8590 | 8590 | 8570 | 174 |
| 331 | 20250227 | 141100 | 2750929650 | 8580 | 8580 | 8580 | 8570 | 386 |
| 332 | 20250227 | 141000 | 2747620770 | 8580 | 8570 | 8580 | 8570 | 199 |
| 333 | 20250227 | 140900 | 2745914390 | 8570 | 8570 | 8570 | 8570 | 143 |
| 334 | 20250227 | 140800 | 2744688880 | 8570 | 8580 | 8580 | 8570 | 37 |
| 335 | 20250227 | 140700 | 2744371480 | 8580 | 8580 | 8580 | 8580 | 88 |
| 336 | 20250227 | 140600 | 2743616440 | 8580 | 8580 | 8580 | 8580 | 1523 |
| 337 | 20250227 | 140500 | 2730549100 | 8580 | 8580 | 8580 | 8570 | 102 |
| 338 | 20250227 | 140400 | 2729674940 | 8570 | 8570 | 8570 | 8570 | 19 |
| 339 | 20250227 | 140300 | 2729512110 | 8570 | 8570 | 8570 | 8570 | 400 |
| 340 | 20250227 | 140200 | 2726084110 | 8570 | 8580 | 8580 | 8570 | 83 |
| 341 | 20250227 | 140100 | 2725372680 | 8580 | 8580 | 8580 | 8580 | 90 |
| 342 | 20250227 | 140000 | 2724600480 | 8570 | 8570 | 8580 | 8570 | 109 |
| 343 | 20250227 | 135900 | 2723666340 | 8580 | 8580 | 8580 | 8580 | 196 |
| 344 | 20250227 | 135800 | 2721984660 | 8570 | 8580 | 8580 | 8570 | 117 |
| 345 | 20250227 | 135700 | 2720981900 | 8580 | 8580 | 8580 | 8580 | 21 |
| 346 | 20250227 | 135600 | 2720801720 | 8580 | 8580 | 8580 | 8580 | 866 |
| 347 | 20250227 | 135500 | 2713371440 | 8580 | 8570 | 8580 | 8560 | 1286 |
| 348 | 20250227 | 135400 | 2702341670 | 8570 | 8570 | 8570 | 8570 | 996 |
| 349 | 20250227 | 135300 | 2693805950 | 8570 | 8570 | 8570 | 8570 | 676 |
| 350 | 20250227 | 135200 | 2688012630 | 8570 | 8570 | 8570 | 8560 | 421 |
| 351 | 20250227 | 135100 | 2684404700 | 8570 | 8570 | 8570 | 8570 | 69 |
| 352 | 20250227 | 135000 | 2683813370 | 8570 | 8570 | 8570 | 8570 | 0 |
| 353 | 20250227 | 134900 | 2683813370 | 8570 | 8570 | 8570 | 8570 | 1 |
| 354 | 20250227 | 134800 | 2683804800 | 8570 | 8580 | 8580 | 8570 | 51 |
| 355 | 20250227 | 134700 | 2683367230 | 8580 | 8580 | 8580 | 8570 | 302 |
| 356 | 20250227 | 134600 | 2680778740 | 8580 | 8570 | 8580 | 8570 | 120 |
| 357 | 20250227 | 134500 | 2679749740 | 8570 | 8570 | 8570 | 8570 | 1567 |
| 358 | 20250227 | 134400 | 2666320550 | 8570 | 8570 | 8570 | 8570 | 97 |
| 359 | 20250227 | 134300 | 2665489260 | 8570 | 8570 | 8570 | 8560 | 84 |
| 360 | 20250227 | 134200 | 2664769880 | 8560 | 8570 | 8570 | 8560 | 263 |
| 361 | 20250227 | 134100 | 2662518470 | 8570 | 8570 | 8570 | 8560 | 40 |
| 362 | 20250227 | 134000 | 2662175750 | 8570 | 8570 | 8570 | 8570 | 0 |
| 363 | 20250227 | 133900 | 2662175750 | 8570 | 8560 | 8570 | 8560 | 1231 |
| 364 | 20250227 | 133800 | 2651628350 | 8570 | 8570 | 8570 | 8570 | 22 |
| 365 | 20250227 | 133700 | 2651439810 | 8570 | 8560 | 8570 | 8560 | 56 |
| 366 | 20250227 | 133600 | 2650960390 | 8570 | 8570 | 8570 | 8560 | 1053 |
| 367 | 20250227 | 133500 | 2641936700 | 8570 | 8580 | 8580 | 8570 | 1594 |
| 368 | 20250227 | 133400 | 2628275120 | 8580 | 8590 | 8590 | 8580 | 129 |
| 369 | 20250227 | 133300 | 2627167620 | 8590 | 8590 | 8590 | 8570 | 102 |
| 370 | 20250227 | 133200 | 2626293440 | 8570 | 8570 | 8570 | 8570 | 189 |
| 371 | 20250227 | 133100 | 2624673710 | 8570 | 8570 | 8570 | 8570 | 30 |
| 372 | 20250227 | 133000 | 2624416610 | 8570 | 8580 | 8580 | 8570 | 540 |
| 373 | 20250227 | 132900 | 2619787780 | 8580 | 8580 | 8580 | 8580 | 255 |
| 374 | 20250227 | 132800 | 2617599880 | 8590 | 8590 | 8590 | 8590 | 3 |
| 375 | 20250227 | 132700 | 2617574110 | 8600 | 8600 | 8600 | 8600 | 1 |
| 376 | 20250227 | 132600 | 2617565510 | 8600 | 8600 | 8600 | 8600 | 10 |
| 377 | 20250227 | 132500 | 2617479510 | 8570 | 8600 | 8610 | 8570 | 636 |
| 378 | 20250227 | 132400 | 2612016220 | 8600 | 8600 | 8610 | 8600 | 1111 |
| 379 | 20250227 | 132300 | 2602460610 | 8600 | 8620 | 8620 | 8600 | 1031 |
| 380 | 20250227 | 132200 | 2593593840 | 8620 | 8620 | 8620 | 8610 | 31 |
| 381 | 20250227 | 132100 | 2593326850 | 8610 | 8610 | 8610 | 8610 | 125 |
| 382 | 20250227 | 132000 | 2592250600 | 8610 | 8630 | 8630 | 8610 | 498 |
| 383 | 20250227 | 131900 | 2587962340 | 8620 | 8570 | 8620 | 8570 | 4143 |
| 384 | 20250227 | 131800 | 2552323180 | 8570 | 8590 | 8590 | 8570 | 75 |
| 385 | 20250227 | 131700 | 2551678990 | 8590 | 8570 | 8590 | 8560 | 847 |
| 386 | 20250227 | 131600 | 2544420810 | 8560 | 8560 | 8560 | 8560 | 150 |
| 387 | 20250227 | 131500 | 2543136810 | 8560 | 8560 | 8560 | 8560 | 75 |
| 388 | 20250227 | 131400 | 2542494810 | 8560 | 8560 | 8560 | 8560 | 27 |
| 389 | 20250227 | 131300 | 2542263690 | 8560 | 8560 | 8560 | 8560 | 816 |
| 390 | 20250227 | 131200 | 2535278730 | 8560 | 8560 | 8560 | 8560 | 39 |
| 391 | 20250227 | 131100 | 2534944890 | 8560 | 8560 | 8560 | 8550 | 367 |
| 392 | 20250227 | 131000 | 2531806460 | 8560 | 8560 | 8560 | 8560 | 487 |
| 393 | 20250227 | 130900 | 2527637740 | 8560 | 8570 | 8570 | 8560 | 100 |
| 394 | 20250227 | 130800 | 2526781730 | 8560 | 8570 | 8570 | 8560 | 291 |
| 395 | 20250227 | 130700 | 2524290740 | 8570 | 8560 | 8570 | 8560 | 277 |
| 396 | 20250227 | 130600 | 2521919350 | 8570 | 8560 | 8570 | 8560 | 2255 |
| 397 | 20250227 | 130500 | 2502616000 | 8570 | 8560 | 8570 | 8560 | 206 |
| 398 | 20250227 | 130400 | 2500850890 | 8570 | 8560 | 8570 | 8560 | 280 |
| 399 | 20250227 | 130300 | 2498453390 | 8560 | 8570 | 8570 | 8560 | 1005 |
| 400 | 20250227 | 130200 | 2489848580 | 8580 | 8580 | 8580 | 8570 | 1094 |
| 401 | 20250227 | 130100 | 2480472060 | 8580 | 8580 | 8580 | 8580 | 211 |
| 402 | 20250227 | 130000 | 2478661680 | 8580 | 8580 | 8580 | 8580 | 1036 |
| 403 | 20250227 | 125900 | 2469772800 | 8580 | 8580 | 8580 | 8580 | 0 |
| 404 | 20250227 | 125800 | 2469772800 | 8580 | 8580 | 8580 | 8580 | 35 |
| 405 | 20250227 | 125700 | 2469472500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 406 | 20250227 | 125600 | 2469472500 | 8580 | 8590 | 8590 | 8580 | 689 |
| 407 | 20250227 | 125500 | 2463559520 | 8590 | 8590 | 8590 | 8590 | 106 |
| 408 | 20250227 | 125400 | 2462648980 | 8580 | 8590 | 8590 | 8580 | 147 |
| 409 | 20250227 | 125300 | 2461387090 | 8590 | 8590 | 8590 | 8590 | 4 |
| 410 | 20250227 | 125200 | 2461352730 | 8590 | 8590 | 8590 | 8580 | 411 |
| 411 | 20250227 | 125100 | 2457825240 | 8590 | 8590 | 8590 | 8590 | 52 |
| 412 | 20250227 | 125000 | 2457378560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 413 | 20250227 | 124900 | 2457378560 | 8580 | 8580 | 8580 | 8580 | 100 |
| 414 | 20250227 | 124800 | 2456520560 | 8580 | 8580 | 8580 | 8580 | 524 |
| 415 | 20250227 | 124700 | 2452024640 | 8580 | 8580 | 8580 | 8580 | 31 |
| 416 | 20250227 | 124600 | 2451758660 | 8590 | 8580 | 8590 | 8580 | 202 |
| 417 | 20250227 | 124500 | 2450024990 | 8580 | 8580 | 8580 | 8580 | 645 |
| 418 | 20250227 | 124400 | 2444490890 | 8590 | 8580 | 8590 | 8580 | 97 |
| 419 | 20250227 | 124300 | 2443657960 | 8590 | 8590 | 8590 | 8590 | 39 |
| 420 | 20250227 | 124200 | 2443322950 | 8590 | 8580 | 8590 | 8580 | 347 |
| 421 | 20250227 | 124100 | 2440345230 | 8580 | 8580 | 8580 | 8580 | 507 |
| 422 | 20250227 | 124000 | 2435995170 | 8580 | 8580 | 8580 | 8580 | 135 |
| 423 | 20250227 | 123900 | 2434836870 | 8580 | 8580 | 8580 | 8580 | 125 |
| 424 | 20250227 | 123800 | 2433764370 | 8580 | 8580 | 8580 | 8570 | 346 |
| 425 | 20250227 | 123700 | 2430798980 | 8570 | 8570 | 8570 | 8570 | 301 |
| 426 | 20250227 | 123600 | 2428219410 | 8570 | 8570 | 8580 | 8570 | 211 |
| 427 | 20250227 | 123500 | 2426409340 | 8580 | 8570 | 8580 | 8570 | 360 |
| 428 | 20250227 | 123400 | 2423320560 | 8570 | 8570 | 8570 | 8560 | 244 |
| 429 | 20250227 | 123300 | 2421229530 | 8570 | 8570 | 8570 | 8570 | 312 |
| 430 | 20250227 | 123200 | 2418555690 | 8580 | 8580 | 8580 | 8580 | 67 |
| 431 | 20250227 | 123100 | 2417980830 | 8560 | 8570 | 8570 | 8560 | 345 |
| 432 | 20250227 | 123000 | 2415026580 | 8560 | 8560 | 8580 | 8560 | 602 |
| 433 | 20250227 | 122900 | 2409873420 | 8560 | 8570 | 8580 | 8560 | 88 |
| 434 | 20250227 | 122800 | 2409119890 | 8570 | 8570 | 8570 | 8570 | 70 |
| 435 | 20250227 | 122700 | 2408519990 | 8560 | 8560 | 8560 | 8560 | 10 |
| 436 | 20250227 | 122600 | 2408434390 | 8560 | 8570 | 8570 | 8560 | 628 |
| 437 | 20250227 | 122500 | 2403053700 | 8570 | 8570 | 8570 | 8570 | 1447 |
| 438 | 20250227 | 122400 | 2390652910 | 8570 | 8580 | 8580 | 8570 | 441 |
| 439 | 20250227 | 122300 | 2386869900 | 8580 | 8580 | 8580 | 8580 | 172 |
| 440 | 20250227 | 122200 | 2385394140 | 8590 | 8610 | 8610 | 8590 | 14 |
| 441 | 20250227 | 122100 | 2385273750 | 8610 | 8600 | 8610 | 8600 | 1237 |
| 442 | 20250227 | 122000 | 2374635540 | 8600 | 8580 | 8600 | 8570 | 1423 |
| 443 | 20250227 | 121900 | 2362429370 | 8590 | 8580 | 8590 | 8580 | 247 |
| 444 | 20250227 | 121800 | 2360309960 | 8580 | 8580 | 8590 | 8580 | 945 |
| 445 | 20250227 | 121700 | 2352201850 | 8580 | 8600 | 8600 | 8580 | 651 |
| 446 | 20250227 | 121600 | 2346609950 | 8600 | 8600 | 8600 | 8590 | 74 |
| 447 | 20250227 | 121500 | 2345974060 | 8600 | 8600 | 8600 | 8600 | 3 |
| 448 | 20250227 | 121400 | 2345948260 | 8600 | 8590 | 8600 | 8580 | 715 |
| 449 | 20250227 | 121300 | 2339807280 | 8580 | 8580 | 8580 | 8580 | 1594 |
| 450 | 20250227 | 121200 | 2326130760 | 8580 | 8570 | 8580 | 8570 | 186 |
| 451 | 20250227 | 121100 | 2324534920 | 8570 | 8580 | 8580 | 8570 | 227 |
| 452 | 20250227 | 121000 | 2322587900 | 8580 | 8580 | 8580 | 8570 | 607 |
| 453 | 20250227 | 120900 | 2317381660 | 8590 | 8590 | 8590 | 8590 | 338 |
| 454 | 20250227 | 120800 | 2314478240 | 8590 | 8610 | 8610 | 8590 | 95 |
| 455 | 20250227 | 120700 | 2313661650 | 8580 | 8580 | 8580 | 8570 | 483 |
| 456 | 20250227 | 120600 | 2309518510 | 8580 | 8570 | 8580 | 8560 | 670 |
| 457 | 20250227 | 120500 | 2303773770 | 8580 | 8610 | 8610 | 8540 | 5017 |
| 458 | 20250227 | 120400 | 2260819590 | 8600 | 8610 | 8610 | 8600 | 12919 |
| 459 | 20250227 | 120300 | 2149715300 | 8600 | 8610 | 8610 | 8600 | 73 |
| 460 | 20250227 | 120200 | 2149086910 | 8610 | 8610 | 8610 | 8600 | 83 |
| 461 | 20250227 | 120100 | 2148372330 | 8610 | 8610 | 8610 | 8600 | 566 |
| 462 | 20250227 | 120000 | 2143503930 | 8610 | 8610 | 8610 | 8600 | 1605 |
| 463 | 20250227 | 115900 | 2129700230 | 8600 | 8600 | 8610 | 8600 | 1771 |
| 464 | 20250227 | 115800 | 2114468710 | 8600 | 8610 | 8610 | 8600 | 1033 |
| 465 | 20250227 | 115700 | 2105584630 | 8600 | 8620 | 8620 | 8600 | 2991 |
| 466 | 20250227 | 115600 | 2079848970 | 8620 | 8640 | 8640 | 8600 | 9364 |
| 467 | 20250227 | 115500 | 1999176520 | 8630 | 8640 | 8640 | 8630 | 1263 |
| 468 | 20250227 | 115400 | 1988276630 | 8630 | 8640 | 8640 | 8630 | 635 |
| 469 | 20250227 | 115300 | 1982796260 | 8630 | 8630 | 8640 | 8630 | 512 |
| 470 | 20250227 | 115200 | 1978377640 | 8640 | 8630 | 8640 | 8630 | 788 |
| 471 | 20250227 | 115100 | 1971576950 | 8630 | 8630 | 8630 | 8630 | 0 |
| 472 | 20250227 | 115000 | 1971576950 | 8630 | 8640 | 8640 | 8630 | 109 |
| 473 | 20250227 | 114900 | 1970635270 | 8640 | 8640 | 8640 | 8630 | 614 |
| 474 | 20250227 | 114800 | 1965330350 | 8640 | 8640 | 8640 | 8640 | 350 |
| 475 | 20250227 | 114700 | 1962306350 | 8640 | 8650 | 8650 | 8640 | 284 |
| 476 | 20250227 | 114600 | 1959849820 | 8650 | 8640 | 8650 | 8640 | 64 |
| 477 | 20250227 | 114500 | 1959296840 | 8640 | 8640 | 8640 | 8630 | 252 |
| 478 | 20250227 | 114400 | 1957121460 | 8640 | 8640 | 8650 | 8640 | 1740 |
| 479 | 20250227 | 114300 | 1942087690 | 8640 | 8650 | 8650 | 8640 | 145 |
| 480 | 20250227 | 114200 | 1940834200 | 8650 | 8650 | 8650 | 8650 | 15 |
| 481 | 20250227 | 114100 | 1940704450 | 8640 | 8640 | 8640 | 8640 | 405 |
| 482 | 20250227 | 114000 | 1937205250 | 8640 | 8660 | 8660 | 8640 | 388 |
| 483 | 20250227 | 113900 | 1933849300 | 8660 | 8660 | 8660 | 8660 | 87 |
| 484 | 20250227 | 113800 | 1933095880 | 8660 | 8650 | 8660 | 8650 | 50 |
| 485 | 20250227 | 113700 | 1932663360 | 8660 | 8660 | 8660 | 8640 | 128 |
| 486 | 20250227 | 113600 | 1931556160 | 8650 | 8640 | 8650 | 8640 | 80 |
| 487 | 20250227 | 113500 | 1930864780 | 8640 | 8650 | 8650 | 8640 | 174 |
| 488 | 20250227 | 113400 | 1929361410 | 8640 | 8670 | 8670 | 8640 | 442 |
| 489 | 20250227 | 113300 | 1925537830 | 8670 | 8660 | 8670 | 8650 | 35 |
| 490 | 20250227 | 113200 | 1925234880 | 8650 | 8650 | 8670 | 8650 | 383 |
| 491 | 20250227 | 113100 | 1921920930 | 8670 | 8650 | 8670 | 8650 | 582 |
| 492 | 20250227 | 113000 | 1916881800 | 8650 | 8650 | 8660 | 8650 | 55 |
| 493 | 20250227 | 112900 | 1916406030 | 8650 | 8650 | 8650 | 8650 | 55 |
| 494 | 20250227 | 112800 | 1915930280 | 8650 | 8650 | 8660 | 8650 | 64 |
| 495 | 20250227 | 112700 | 1915376460 | 8660 | 8640 | 8660 | 8640 | 137 |
| 496 | 20250227 | 112600 | 1914192760 | 8660 | 8650 | 8660 | 8630 | 2326 |
| 497 | 20250227 | 112500 | 1894093450 | 8650 | 8650 | 8650 | 8640 | 1406 |
| 498 | 20250227 | 112400 | 1881942630 | 8650 | 8660 | 8660 | 8650 | 532 |
| 499 | 20250227 | 112300 | 1877340820 | 8640 | 8660 | 8660 | 8640 | 1410 |
| 500 | 20250227 | 112200 | 1865150750 | 8650 | 8660 | 8660 | 8650 | 1468 |
| 501 | 20250227 | 112100 | 1852451390 | 8660 | 8660 | 8660 | 8650 | 1473 |
| 502 | 20250227 | 112000 | 1839709290 | 8660 | 8670 | 8670 | 8650 | 1622 |
| 503 | 20250227 | 111900 | 1825662920 | 8670 | 8680 | 8680 | 8660 | 1629 |
| 504 | 20250227 | 111800 | 1811541430 | 8680 | 8690 | 8690 | 8680 | 2149 |
| 505 | 20250227 | 111700 | 1792888100 | 8690 | 8690 | 8690 | 8680 | 207 |
| 506 | 20250227 | 111600 | 1791089320 | 8690 | 8690 | 8690 | 8690 | 225 |
| 507 | 20250227 | 111500 | 1789134070 | 8690 | 8690 | 8690 | 8690 | 377 |
| 508 | 20250227 | 111400 | 1785857940 | 8680 | 8690 | 8690 | 8680 | 789 |
| 509 | 20250227 | 111300 | 1779002520 | 8690 | 8700 | 8700 | 8680 | 4748 |
| 510 | 20250227 | 111200 | 1737746730 | 8700 | 8700 | 8700 | 8700 | 169 |
| 511 | 20250227 | 111100 | 1736276430 | 8700 | 8710 | 8710 | 8700 | 1760 |
| 512 | 20250227 | 111000 | 1720963560 | 8710 | 8710 | 8720 | 8710 | 185 |
| 513 | 20250227 | 110900 | 1719352200 | 8710 | 8700 | 8710 | 8700 | 424 |
| 514 | 20250227 | 110800 | 1715661380 | 8710 | 8700 | 8710 | 8700 | 346 |
| 515 | 20250227 | 110700 | 1712650830 | 8700 | 8700 | 8710 | 8700 | 371 |
| 516 | 20250227 | 110600 | 1709423030 | 8710 | 8710 | 8710 | 8700 | 196 |
| 517 | 20250227 | 110500 | 1707717530 | 8710 | 8720 | 8720 | 8710 | 22 |
| 518 | 20250227 | 110400 | 1707525800 | 8710 | 8710 | 8710 | 8710 | 799 |
| 519 | 20250227 | 110300 | 1700566510 | 8710 | 8710 | 8710 | 8710 | 203 |
| 520 | 20250227 | 110200 | 1698798380 | 8720 | 8720 | 8720 | 8720 | 36 |
| 521 | 20250227 | 110100 | 1698484460 | 8720 | 8710 | 8720 | 8710 | 13 |
| 522 | 20250227 | 110000 | 1698371200 | 8720 | 8700 | 8720 | 8700 | 965 |
| 523 | 20250227 | 105900 | 1689975020 | 8700 | 8710 | 8710 | 8700 | 3905 |
| 524 | 20250227 | 105800 | 1655995710 | 8700 | 8710 | 8710 | 8700 | 1729 |
| 525 | 20250227 | 105700 | 1640940120 | 8710 | 8730 | 8730 | 8710 | 173 |
| 526 | 20250227 | 105600 | 1639431080 | 8730 | 8730 | 8730 | 8730 | 246 |
| 527 | 20250227 | 105500 | 1637283500 | 8730 | 8730 | 8730 | 8730 | 104 |
| 528 | 20250227 | 105400 | 1636375580 | 8730 | 8740 | 8740 | 8730 | 47 |
| 529 | 20250227 | 105300 | 1635965250 | 8730 | 8730 | 8730 | 8730 | 35 |
| 530 | 20250227 | 105200 | 1635659700 | 8730 | 8740 | 8740 | 8730 | 10 |
| 531 | 20250227 | 105100 | 1635572350 | 8740 | 8730 | 8740 | 8730 | 131 |
| 532 | 20250227 | 105000 | 1634427580 | 8740 | 8730 | 8740 | 8730 | 108 |
| 533 | 20250227 | 104900 | 1633483740 | 8720 | 8720 | 8720 | 8710 | 393 |
| 534 | 20250227 | 104800 | 1630059570 | 8720 | 8710 | 8720 | 8710 | 231 |
| 535 | 20250227 | 104700 | 1628046320 | 8710 | 8720 | 8720 | 8710 | 1277 |
| 536 | 20250227 | 104600 | 1616910890 | 8720 | 8720 | 8740 | 8720 | 836 |
| 537 | 20250227 | 104500 | 1609618270 | 8720 | 8720 | 8720 | 8720 | 1002 |
| 538 | 20250227 | 104400 | 1600880830 | 8740 | 8730 | 8740 | 8720 | 220 |
| 539 | 20250227 | 104300 | 1598960930 | 8740 | 8720 | 8740 | 8720 | 51 |
| 540 | 20250227 | 104200 | 1598516190 | 8720 | 8720 | 8720 | 8720 | 12 |
| 541 | 20250227 | 104100 | 1598411550 | 8730 | 8720 | 8730 | 8720 | 886 |
| 542 | 20250227 | 104000 | 1590685230 | 8720 | 8710 | 8720 | 8710 | 373 |
| 543 | 20250227 | 103900 | 1587435070 | 8720 | 8710 | 8730 | 8710 | 270 |
| 544 | 20250227 | 103800 | 1585080710 | 8710 | 8720 | 8720 | 8710 | 57 |
| 545 | 20250227 | 103700 | 1584583960 | 8730 | 8730 | 8730 | 8700 | 854 |
| 546 | 20250227 | 103600 | 1577150320 | 8730 | 8710 | 8730 | 8700 | 1478 |
| 547 | 20250227 | 103500 | 1564286290 | 8730 | 8710 | 8730 | 8710 | 335 |
| 548 | 20250227 | 103400 | 1561368420 | 8710 | 8720 | 8720 | 8710 | 1744 |
| 549 | 20250227 | 103300 | 1546175750 | 8720 | 8720 | 8720 | 8710 | 634 |
| 550 | 20250227 | 103200 | 1540647770 | 8720 | 8720 | 8720 | 8720 | 22 |
| 551 | 20250227 | 103100 | 1540455930 | 8720 | 8730 | 8730 | 8710 | 1783 |
| 552 | 20250227 | 103000 | 1524916600 | 8740 | 8740 | 8740 | 8740 | 6 |
| 553 | 20250227 | 102900 | 1524864160 | 8740 | 8740 | 8750 | 8720 | 64 |
| 554 | 20250227 | 102800 | 1524305750 | 8750 | 8730 | 8760 | 8710 | 835 |
| 555 | 20250227 | 102700 | 1517018590 | 8720 | 8760 | 8760 | 8710 | 2752 |
| 556 | 20250227 | 102600 | 1493028280 | 8760 | 8740 | 8760 | 8730 | 12 |
| 557 | 20250227 | 102500 | 1492923470 | 8740 | 8740 | 8760 | 8730 | 1423 |
| 558 | 20250227 | 102400 | 1480472530 | 8750 | 8750 | 8750 | 8750 | 3 |
| 559 | 20250227 | 102300 | 1480446280 | 8720 | 8730 | 8750 | 8720 | 907 |
| 560 | 20250227 | 102200 | 1472534360 | 8730 | 8720 | 8730 | 8720 | 248 |
| 561 | 20250227 | 102100 | 1470370550 | 8720 | 8720 | 8730 | 8720 | 404 |
| 562 | 20250227 | 102000 | 1466847510 | 8720 | 8740 | 8750 | 8720 | 300 |
| 563 | 20250227 | 101900 | 1464227660 | 8740 | 8740 | 8740 | 8730 | 862 |
| 564 | 20250227 | 101800 | 1456701680 | 8730 | 8740 | 8740 | 8730 | 513 |
| 565 | 20250227 | 101700 | 1452223140 | 8730 | 8730 | 8750 | 8730 | 229 |
| 566 | 20250227 | 101600 | 1450223350 | 8730 | 8720 | 8750 | 8720 | 3167 |
| 567 | 20250227 | 101500 | 1422575800 | 8720 | 8710 | 8730 | 8710 | 576 |
| 568 | 20250227 | 101400 | 1417553260 | 8720 | 8720 | 8720 | 8700 | 105 |
| 569 | 20250227 | 101300 | 1416637720 | 8720 | 8700 | 8720 | 8700 | 55 |
| 570 | 20250227 | 101200 | 1416158940 | 8700 | 8700 | 8710 | 8700 | 822 |
| 571 | 20250227 | 101100 | 1409005300 | 8710 | 8710 | 8710 | 8700 | 2951 |
| 572 | 20250227 | 101000 | 1383329820 | 8710 | 8710 | 8710 | 8700 | 324 |
| 573 | 20250227 | 100900 | 1380507860 | 8710 | 8720 | 8720 | 8710 | 64 |
| 574 | 20250227 | 100800 | 1379950320 | 8720 | 8710 | 8720 | 8710 | 737 |
| 575 | 20250227 | 100700 | 1373530750 | 8710 | 8710 | 8720 | 8710 | 303 |
| 576 | 20250227 | 100600 | 1370891400 | 8710 | 8700 | 8720 | 8700 | 51 |
| 577 | 20250227 | 100500 | 1370447270 | 8700 | 8720 | 8720 | 8700 | 5361 |
| 578 | 20250227 | 100400 | 1323753760 | 8720 | 8730 | 8740 | 8720 | 8369 |
| 579 | 20250227 | 100300 | 1250693630 | 8730 | 8740 | 8750 | 8730 | 1562 |
| 580 | 20250227 | 100200 | 1237044870 | 8750 | 8750 | 8750 | 8740 | 312 |
| 581 | 20250227 | 100100 | 1234314900 | 8750 | 8760 | 8760 | 8750 | 158 |
| 582 | 20250227 | 100000 | 1232931730 | 8760 | 8760 | 8770 | 8760 | 1138 |
| 583 | 20250227 | 095900 | 1222962340 | 8770 | 8760 | 8770 | 8760 | 1234 |
| 584 | 20250227 | 095800 | 1212151670 | 8770 | 8750 | 8770 | 8750 | 1889 |
| 585 | 20250227 | 095700 | 1195611610 | 8750 | 8750 | 8750 | 8750 | 2062 |
| 586 | 20250227 | 095600 | 1177569110 | 8750 | 8750 | 8760 | 8750 | 271 |
| 587 | 20250227 | 095500 | 1175197760 | 8750 | 8760 | 8770 | 8750 | 938 |
| 588 | 20250227 | 095400 | 1166976040 | 8760 | 8760 | 8760 | 8760 | 745 |
| 589 | 20250227 | 095300 | 1160449840 | 8760 | 8770 | 8770 | 8760 | 493 |
| 590 | 20250227 | 095200 | 1156128250 | 8770 | 8760 | 8770 | 8760 | 464 |
| 591 | 20250227 | 095100 | 1152061300 | 8770 | 8770 | 8780 | 8760 | 3500 |
| 592 | 20250227 | 095000 | 1121379480 | 8780 | 8780 | 8780 | 8770 | 476 |
| 593 | 20250227 | 094900 | 1117202340 | 8770 | 8780 | 8780 | 8770 | 741 |
| 594 | 20250227 | 094800 | 1110703740 | 8780 | 8780 | 8780 | 8770 | 1596 |
| 595 | 20250227 | 094700 | 1096700870 | 8780 | 8780 | 8790 | 8780 | 2086 |
| 596 | 20250227 | 094600 | 1078376390 | 8780 | 8790 | 8790 | 8780 | 242 |
| 597 | 20250227 | 094500 | 1076249890 | 8790 | 8780 | 8790 | 8780 | 607 |
| 598 | 20250227 | 094400 | 1070914660 | 8790 | 8790 | 8790 | 8780 | 2377 |
| 599 | 20250227 | 094300 | 1050043710 | 8790 | 8790 | 8790 | 8780 | 74 |
| 600 | 20250227 | 094200 | 1049393850 | 8790 | 8790 | 8800 | 8780 | 3945 |
| 601 | 20250227 | 094100 | 1014719260 | 8790 | 8800 | 8800 | 8790 | 1838 |
| 602 | 20250227 | 094000 | 998557470 | 8820 | 8800 | 8820 | 8800 | 479 |
| 603 | 20250227 | 093900 | 994341640 | 8800 | 8810 | 8820 | 8800 | 855 |
| 604 | 20250227 | 093800 | 986815570 | 8800 | 8800 | 8810 | 8800 | 1699 |
| 605 | 20250227 | 093700 | 971864030 | 8800 | 8810 | 8810 | 8800 | 53 |
| 606 | 20250227 | 093600 | 971397470 | 8820 | 8810 | 8820 | 8800 | 675 |
| 607 | 20250227 | 093500 | 965456130 | 8820 | 8820 | 8840 | 8800 | 2387 |
| 608 | 20250227 | 093400 | 944419920 | 8840 | 8850 | 8850 | 8840 | 163 |
| 609 | 20250227 | 093300 | 942978150 | 8850 | 8830 | 8850 | 8830 | 233 |
| 610 | 20250227 | 093200 | 940919550 | 8830 | 8800 | 8830 | 8800 | 1286 |
| 611 | 20250227 | 093100 | 929592380 | 8800 | 8790 | 8800 | 8790 | 1870 |
| 612 | 20250227 | 093000 | 913146680 | 8780 | 8790 | 8790 | 8780 | 114 |
| 613 | 20250227 | 092900 | 912144870 | 8790 | 8800 | 8810 | 8790 | 2279 |
| 614 | 20250227 | 092800 | 892102200 | 8800 | 8830 | 8850 | 8800 | 742 |
| 615 | 20250227 | 092700 | 885559310 | 8830 | 8810 | 8840 | 8810 | 1136 |
| 616 | 20250227 | 092600 | 875535860 | 8820 | 8820 | 8820 | 8810 | 655 |
| 617 | 20250227 | 092500 | 869759060 | 8820 | 8810 | 8820 | 8800 | 2258 |
| 618 | 20250227 | 092400 | 849885770 | 8820 | 8820 | 8830 | 8800 | 1791 |
| 619 | 20250227 | 092300 | 834115690 | 8830 | 8830 | 8830 | 8810 | 482 |
| 620 | 20250227 | 092200 | 829864640 | 8830 | 8820 | 8830 | 8820 | 323 |
| 621 | 20250227 | 092100 | 827015190 | 8840 | 8830 | 8840 | 8820 | 1434 |
| 622 | 20250227 | 092000 | 814361940 | 8830 | 8840 | 8840 | 8830 | 768 |
| 623 | 20250227 | 091900 | 807574710 | 8860 | 8880 | 8880 | 8840 | 1687 |
| 624 | 20250227 | 091800 | 792639610 | 8880 | 8850 | 8880 | 8840 | 1659 |
| 625 | 20250227 | 091700 | 777913700 | 8880 | 8880 | 8880 | 8830 | 5038 |
| 626 | 20250227 | 091600 | 733315810 | 8880 | 8860 | 8900 | 8830 | 3355 |
| 627 | 20250227 | 091500 | 703626400 | 8850 | 8860 | 8870 | 8850 | 1040 |
| 628 | 20250227 | 091400 | 694416610 | 8860 | 8880 | 8900 | 8860 | 1530 |
| 629 | 20250227 | 091300 | 680841440 | 8880 | 8910 | 8920 | 8870 | 4432 |
| 630 | 20250227 | 091200 | 641424190 | 8950 | 8950 | 8970 | 8920 | 3111 |
| 631 | 20250227 | 091100 | 613610030 | 8930 | 9020 | 9020 | 8880 | 4242 |
| 632 | 20250227 | 091000 | 575711500 | 8940 | 9010 | 9030 | 8940 | 10652 |
| 633 | 20250227 | 090900 | 479757740 | 9010 | 8960 | 9010 | 8960 | 6496 |
| 634 | 20250227 | 090800 | 421332820 | 8960 | 8920 | 8960 | 8910 | 10668 |
| 635 | 20250227 | 090700 | 325923790 | 8920 | 8920 | 8930 | 8890 | 2440 |
| 636 | 20250227 | 090600 | 304180610 | 8920 | 8870 | 8940 | 8870 | 12438 |
| 637 | 20250227 | 090500 | 193414950 | 8870 | 8860 | 8880 | 8850 | 2210 |
| 638 | 20250227 | 090400 | 173812730 | 8850 | 8830 | 8860 | 8830 | 2144 |
| 639 | 20250227 | 090300 | 154853190 | 8830 | 8800 | 8840 | 8800 | 2874 |
| 640 | 20250227 | 090200 | 129526010 | 8800 | 8820 | 8820 | 8790 | 1014 |
| 641 | 20250227 | 090100 | 120605570 | 8820 | 8840 | 8840 | 8810 | 6813 |
| 642 | 20250227 | 090000 | 60506570 | 8840 | 8770 | 8840 | 8770 | 6894 |