32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 14418 |
| 3 | 20250317 | 194000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20250317 | 193900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20250317 | 193800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20250317 | 193700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20250317 | 193600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20250317 | 193500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20250317 | 193400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20250317 | 193300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20250317 | 193200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20250317 | 193100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20250317 | 193000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20250317 | 192900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20250317 | 192800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20250317 | 192700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20250317 | 192600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20250317 | 192500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20250317 | 192400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20250317 | 192300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20250317 | 192200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20250317 | 192100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20250317 | 192000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20250317 | 191900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20250317 | 191800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20250317 | 191700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20250317 | 191600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20250317 | 191500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20250317 | 191400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20250317 | 191300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20250317 | 191200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20250317 | 191100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 14418 |
| 33 | 20250317 | 191000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20250317 | 190900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20250317 | 190800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20250317 | 190700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20250317 | 190600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20250317 | 190500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20250317 | 190400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20250317 | 190300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20250317 | 190200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20250317 | 190100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20250317 | 190000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20250317 | 185900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20250317 | 185800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20250317 | 185700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20250317 | 185600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20250317 | 185500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20250317 | 185400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20250317 | 185300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20250317 | 185200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20250317 | 185100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20250317 | 185000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20250317 | 184900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20250317 | 184800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20250317 | 184700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20250317 | 184600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20250317 | 184500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20250317 | 184400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20250317 | 184300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20250317 | 184200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20250317 | 184100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 14418 |
| 63 | 20250317 | 184000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20250317 | 183900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20250317 | 183800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20250317 | 183700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20250317 | 183600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20250317 | 183500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20250317 | 183400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20250317 | 183300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20250317 | 183200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20250317 | 183100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20250317 | 183000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20250317 | 182900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20250317 | 182800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20250317 | 182700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20250317 | 182600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20250317 | 182500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20250317 | 182400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20250317 | 182300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20250317 | 182200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20250317 | 182100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20250317 | 182000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20250317 | 181900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20250317 | 181800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20250317 | 181700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20250317 | 181600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20250317 | 181500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20250317 | 181400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20250317 | 181300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20250317 | 181200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20250317 | 181100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 14418 |
| 93 | 20250317 | 181000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20250317 | 180900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20250317 | 180800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20250317 | 180700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20250317 | 180600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20250317 | 180500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20250317 | 180400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20250317 | 180300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20250317 | 180200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20250317 | 180100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20250317 | 180000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20250317 | 175900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20250317 | 175800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20250317 | 175700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20250317 | 175600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20250317 | 175500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20250317 | 175400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20250317 | 175300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20250317 | 175200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20250317 | 175100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20250317 | 175000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20250317 | 174900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20250317 | 174800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20250317 | 174700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20250317 | 174600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20250317 | 174500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20250317 | 174400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20250317 | 174300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20250317 | 174200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20250317 | 174100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 14418 |
| 123 | 20250317 | 174000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20250317 | 173900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20250317 | 173800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20250317 | 173700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20250317 | 173600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20250317 | 173500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20250317 | 173400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20250317 | 173300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20250317 | 173200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20250317 | 173100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20250317 | 173000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20250317 | 172900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20250317 | 172800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20250317 | 172700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20250317 | 172600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20250317 | 172500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20250317 | 172400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20250317 | 172300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20250317 | 172200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20250317 | 172100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20250317 | 172000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20250317 | 171900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20250317 | 171800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20250317 | 171700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20250317 | 171600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20250317 | 171500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20250317 | 171400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20250317 | 171300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20250317 | 171200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20250317 | 171100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 14418 |
| 153 | 20250317 | 171000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20250317 | 170900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20250317 | 170800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20250317 | 170700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20250317 | 170600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20250317 | 170500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20250317 | 170400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20250317 | 170300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20250317 | 170200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20250317 | 170100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20250317 | 170000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20250317 | 165900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20250317 | 165800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20250317 | 165700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20250317 | 165600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20250317 | 165500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20250317 | 165400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20250317 | 165300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20250317 | 165200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20250317 | 165100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20250317 | 165000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20250317 | 164900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20250317 | 164800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20250317 | 164700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20250317 | 164600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20250317 | 164500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20250317 | 164400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20250317 | 164300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20250317 | 164200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20250317 | 164100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 14418 |
| 183 | 20250317 | 164000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20250317 | 163900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20250317 | 163800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20250317 | 163700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20250317 | 163600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20250317 | 163500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20250317 | 163400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20250317 | 163300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20250317 | 163200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20250317 | 163100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20250317 | 163000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20250317 | 162900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20250317 | 162800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20250317 | 162700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20250317 | 162600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20250317 | 162500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20250317 | 162400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20250317 | 162300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20250317 | 162200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20250317 | 162100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20250317 | 162000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20250317 | 161900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20250317 | 161800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20250317 | 161700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20250317 | 161600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20250317 | 161500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20250317 | 161400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20250317 | 161300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20250317 | 161200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20250317 | 161100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 14418 |
| 213 | 20250317 | 161000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20250317 | 160900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20250317 | 160800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20250317 | 160700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20250317 | 160600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20250317 | 160500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20250317 | 160400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20250317 | 160300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20250317 | 160200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20250317 | 160100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20250317 | 160000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20250317 | 155900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20250317 | 155800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20250317 | 155700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20250317 | 155600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20250317 | 155500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20250317 | 155400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20250317 | 155300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20250317 | 155200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20250317 | 155100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20250317 | 155000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20250317 | 154900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20250317 | 154800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20250317 | 154700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20250317 | 154600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20250317 | 154500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20250317 | 154400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20250317 | 154300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20250317 | 154200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20250317 | 154100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 14418 |
| 243 | 20250317 | 154000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20250317 | 153900 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20250317 | 153800 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20250317 | 153700 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20250317 | 153600 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20250317 | 153500 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20250317 | 153400 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20250317 | 153300 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20250317 | 153200 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20250317 | 153100 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20250317 | 153000 | 5460185695 | 8470 | 8470 | 8470 | 8470 | 14418 |
| 254 | 20250317 | 152900 | 5338065235 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20250317 | 152800 | 5338065235 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20250317 | 152700 | 5338065235 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20250317 | 152600 | 5338065235 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20250317 | 152500 | 5338065235 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20250317 | 152400 | 5338065235 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20250317 | 152300 | 5338065235 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20250317 | 152200 | 5338065235 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20250317 | 152100 | 5338065235 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20250317 | 152000 | 5338065235 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20250317 | 151900 | 5338065235 | 8460 | 8430 | 8460 | 8430 | 3438 |
| 265 | 20250317 | 151800 | 5308987525 | 8430 | 8440 | 8450 | 8430 | 1593 |
| 266 | 20250317 | 151700 | 5295542815 | 8440 | 8440 | 8440 | 8430 | 1446 |
| 267 | 20250317 | 151600 | 5283338585 | 8440 | 8440 | 8440 | 8440 | 556 |
| 268 | 20250317 | 151500 | 5278645945 | 8430 | 8440 | 8450 | 8430 | 1692 |
| 269 | 20250317 | 151400 | 5264366135 | 8440 | 8450 | 8450 | 8440 | 634 |
| 270 | 20250317 | 151300 | 5259015005 | 8440 | 8440 | 8440 | 8430 | 984 |
| 271 | 20250317 | 151200 | 5250711730 | 8440 | 8430 | 8440 | 8430 | 1465 |
| 272 | 20250317 | 151100 | 5238353300 | 8440 | 8430 | 8450 | 8430 | 2220 |
| 273 | 20250317 | 151000 | 5219608950 | 8430 | 8420 | 8430 | 8420 | 1332 |
| 274 | 20250317 | 150900 | 5208384140 | 8420 | 8430 | 8430 | 8420 | 261 |
| 275 | 20250317 | 150800 | 5206185110 | 8430 | 8430 | 8430 | 8420 | 353 |
| 276 | 20250317 | 150700 | 5203210790 | 8420 | 8430 | 8430 | 8410 | 6896 |
| 277 | 20250317 | 150600 | 5145140830 | 8430 | 8440 | 8440 | 8430 | 3035 |
| 278 | 20250317 | 150500 | 5119545475 | 8440 | 8430 | 8450 | 8430 | 760 |
| 279 | 20250317 | 150400 | 5113130615 | 8430 | 8440 | 8450 | 8430 | 640 |
| 280 | 20250317 | 150300 | 5107733065 | 8430 | 8445 | 8450 | 8430 | 1475 |
| 281 | 20250317 | 150200 | 5095283435 | 8445 | 8450 | 8450 | 8440 | 183 |
| 282 | 20250317 | 150100 | 5093738210 | 8440 | 8440 | 8450 | 8440 | 2074 |
| 283 | 20250317 | 150000 | 5076232990 | 8450 | 8450 | 8450 | 8440 | 2147 |
| 284 | 20250317 | 145900 | 5058101910 | 8450 | 8450 | 8450 | 8440 | 1790 |
| 285 | 20250317 | 145800 | 5042977390 | 8450 | 8450 | 8460 | 8450 | 3399 |
| 286 | 20250317 | 145700 | 5014254340 | 8450 | 8455 | 8460 | 8450 | 3185 |
| 287 | 20250317 | 145600 | 4987313440 | 8460 | 8450 | 8460 | 8450 | 373 |
| 288 | 20250317 | 145500 | 4984160880 | 8450 | 8460 | 8460 | 8450 | 1829 |
| 289 | 20250317 | 145400 | 4968702650 | 8450 | 8450 | 8460 | 8450 | 292 |
| 290 | 20250317 | 145300 | 4966234580 | 8450 | 8460 | 8460 | 8450 | 1479 |
| 291 | 20250317 | 145200 | 4953733140 | 8460 | 8450 | 8460 | 8450 | 397 |
| 292 | 20250317 | 145100 | 4950378080 | 8450 | 8460 | 8460 | 8450 | 1844 |
| 293 | 20250317 | 145000 | 4934794650 | 8460 | 8470 | 8470 | 8450 | 2829 |
| 294 | 20250317 | 144900 | 4910871730 | 8450 | 8480 | 8480 | 8450 | 10097 |
| 295 | 20250317 | 144800 | 4825440330 | 8470 | 8470 | 8480 | 8470 | 1990 |
| 296 | 20250317 | 144700 | 4808580870 | 8470 | 8470 | 8480 | 8470 | 2656 |
| 297 | 20250317 | 144600 | 4786080980 | 8470 | 8500 | 8500 | 8460 | 2568 |
| 298 | 20250317 | 144500 | 4764321580 | 8490 | 8490 | 8500 | 8480 | 941 |
| 299 | 20250317 | 144400 | 4756331360 | 8490 | 8510 | 8520 | 8480 | 10287 |
| 300 | 20250317 | 144300 | 4668979840 | 8510 | 8550 | 8550 | 8510 | 6919 |
| 301 | 20250317 | 144200 | 4610026670 | 8550 | 8540 | 8550 | 8540 | 4718 |
| 302 | 20250317 | 144100 | 4569727980 | 8540 | 8540 | 8540 | 8530 | 3101 |
| 303 | 20250317 | 144000 | 4543252760 | 8530 | 8540 | 8540 | 8530 | 5419 |
| 304 | 20250317 | 143900 | 4496996280 | 8540 | 8530 | 8540 | 8520 | 2964 |
| 305 | 20250317 | 143800 | 4471708010 | 8530 | 8530 | 8530 | 8510 | 4563 |
| 306 | 20250317 | 143700 | 4432834290 | 8530 | 8520 | 8530 | 8520 | 2747 |
| 307 | 20250317 | 143600 | 4409426150 | 8520 | 8530 | 8530 | 8510 | 6077 |
| 308 | 20250317 | 143500 | 4357634070 | 8530 | 8540 | 8550 | 8510 | 10825 |
| 309 | 20250317 | 143400 | 4265225500 | 8540 | 8520 | 8540 | 8520 | 3458 |
| 310 | 20250317 | 143300 | 4235747830 | 8520 | 8510 | 8520 | 8500 | 3206 |
| 311 | 20250317 | 143200 | 4208471710 | 8510 | 8500 | 8510 | 8490 | 2431 |
| 312 | 20250317 | 143100 | 4187807280 | 8500 | 8500 | 8510 | 8490 | 4770 |
| 313 | 20250317 | 143000 | 4147286460 | 8500 | 8510 | 8520 | 8490 | 8472 |
| 314 | 20250317 | 142900 | 4075262000 | 8520 | 8490 | 8520 | 8490 | 6931 |
| 315 | 20250317 | 142800 | 4016323060 | 8490 | 8480 | 8490 | 8460 | 3871 |
| 316 | 20250317 | 142700 | 3983482050 | 8480 | 8460 | 8480 | 8450 | 4435 |
| 317 | 20250317 | 142600 | 3945919330 | 8460 | 8450 | 8460 | 8450 | 565 |
| 318 | 20250317 | 142500 | 3941141450 | 8460 | 8460 | 8460 | 8430 | 3271 |
| 319 | 20250317 | 142400 | 3913526040 | 8460 | 8440 | 8460 | 8440 | 510 |
| 320 | 20250317 | 142300 | 3909214860 | 8440 | 8450 | 8460 | 8440 | 1751 |
| 321 | 20250317 | 142200 | 3894418860 | 8450 | 8440 | 8460 | 8440 | 1809 |
| 322 | 20250317 | 142100 | 3879128310 | 8440 | 8450 | 8450 | 8430 | 1581 |
| 323 | 20250317 | 142000 | 3865776250 | 8450 | 8450 | 8450 | 8450 | 1669 |
| 324 | 20250317 | 141900 | 3851673200 | 8450 | 8420 | 8450 | 8420 | 7021 |
| 325 | 20250317 | 141800 | 3792462910 | 8420 | 8420 | 8420 | 8410 | 337 |
| 326 | 20250317 | 141700 | 3789625920 | 8420 | 8410 | 8420 | 8410 | 639 |
| 327 | 20250317 | 141600 | 3784251090 | 8410 | 8420 | 8420 | 8410 | 362 |
| 328 | 20250317 | 141500 | 3781205820 | 8420 | 8420 | 8420 | 8420 | 477 |
| 329 | 20250317 | 141400 | 3777189480 | 8420 | 8420 | 8420 | 8410 | 465 |
| 330 | 20250317 | 141300 | 3773276280 | 8420 | 8420 | 8420 | 8410 | 201 |
| 331 | 20250317 | 141200 | 3771584660 | 8420 | 8410 | 8420 | 8410 | 987 |
| 332 | 20250317 | 141100 | 3763283740 | 8410 | 8420 | 8420 | 8410 | 390 |
| 333 | 20250317 | 141000 | 3760000120 | 8420 | 8420 | 8420 | 8420 | 185 |
| 334 | 20250317 | 140900 | 3758442420 | 8410 | 8410 | 8410 | 8410 | 47 |
| 335 | 20250317 | 140800 | 3758047150 | 8420 | 8410 | 8430 | 8410 | 424 |
| 336 | 20250317 | 140700 | 3754480460 | 8420 | 8410 | 8420 | 8410 | 428 |
| 337 | 20250317 | 140600 | 3750876750 | 8410 | 8420 | 8420 | 8410 | 70 |
| 338 | 20250317 | 140500 | 3750287850 | 8410 | 8405 | 8410 | 8405 | 488 |
| 339 | 20250317 | 140400 | 3746184835 | 8400 | 8400 | 8400 | 8400 | 50 |
| 340 | 20250317 | 140300 | 3745764835 | 8405 | 8410 | 8410 | 8405 | 170 |
| 341 | 20250317 | 140200 | 3744335165 | 8410 | 8405 | 8410 | 8405 | 550 |
| 342 | 20250317 | 140100 | 3739709670 | 8400 | 8400 | 8400 | 8400 | 592 |
| 343 | 20250317 | 140000 | 3734736870 | 8400 | 8410 | 8410 | 8400 | 50 |
| 344 | 20250317 | 135900 | 3734316380 | 8410 | 8410 | 8410 | 8410 | 913 |
| 345 | 20250317 | 135800 | 3726638050 | 8410 | 8410 | 8410 | 8410 | 157 |
| 346 | 20250317 | 135700 | 3725317680 | 8410 | 8410 | 8410 | 8410 | 112 |
| 347 | 20250317 | 135600 | 3724375760 | 8410 | 8410 | 8410 | 8410 | 78 |
| 348 | 20250317 | 135500 | 3723719780 | 8410 | 8420 | 8420 | 8410 | 201 |
| 349 | 20250317 | 135400 | 3722029360 | 8410 | 8410 | 8410 | 8410 | 1 |
| 350 | 20250317 | 135300 | 3722020950 | 8410 | 8410 | 8410 | 8410 | 298 |
| 351 | 20250317 | 135200 | 3719514770 | 8410 | 8410 | 8410 | 8410 | 185 |
| 352 | 20250317 | 135100 | 3717958920 | 8410 | 8400 | 8420 | 8400 | 586 |
| 353 | 20250317 | 135000 | 3713033980 | 8410 | 8400 | 8410 | 8400 | 452 |
| 354 | 20250317 | 134900 | 3709234600 | 8400 | 8420 | 8420 | 8400 | 411 |
| 355 | 20250317 | 134800 | 3705779240 | 8420 | 8410 | 8420 | 8410 | 296 |
| 356 | 20250317 | 134700 | 3703287225 | 8410 | 8410 | 8410 | 8410 | 504 |
| 357 | 20250317 | 134600 | 3699048585 | 8410 | 8410 | 8410 | 8410 | 211 |
| 358 | 20250317 | 134500 | 3697274075 | 8410 | 8410 | 8410 | 8410 | 111 |
| 359 | 20250317 | 134400 | 3696340565 | 8410 | 8410 | 8410 | 8410 | 68 |
| 360 | 20250317 | 134300 | 3695768685 | 8420 | 8410 | 8420 | 8410 | 60 |
| 361 | 20250317 | 134200 | 3695263785 | 8400 | 8400 | 8400 | 8400 | 0 |
| 362 | 20250317 | 134100 | 3695263785 | 8400 | 8400 | 8400 | 8400 | 83 |
| 363 | 20250317 | 134000 | 3694566585 | 8410 | 8410 | 8410 | 8400 | 562 |
| 364 | 20250317 | 133900 | 3689840465 | 8410 | 8410 | 8410 | 8410 | 23 |
| 365 | 20250317 | 133800 | 3689647035 | 8410 | 8420 | 8420 | 8410 | 126 |
| 366 | 20250317 | 133700 | 3688587295 | 8420 | 8410 | 8420 | 8410 | 152 |
| 367 | 20250317 | 133600 | 3687308955 | 8420 | 8410 | 8420 | 8410 | 2791 |
| 368 | 20250317 | 133500 | 3663836535 | 8410 | 8420 | 8430 | 8410 | 201 |
| 369 | 20250317 | 133400 | 3662143605 | 8430 | 8420 | 8430 | 8410 | 2003 |
| 370 | 20250317 | 133300 | 3645278335 | 8420 | 8430 | 8430 | 8420 | 1221 |
| 371 | 20250317 | 133200 | 3634996275 | 8420 | 8420 | 8420 | 8420 | 130 |
| 372 | 20250317 | 133100 | 3633901675 | 8430 | 8430 | 8430 | 8420 | 23 |
| 373 | 20250317 | 133000 | 3633707855 | 8430 | 8430 | 8430 | 8430 | 505 |
| 374 | 20250317 | 132900 | 3629450705 | 8430 | 8420 | 8430 | 8410 | 80 |
| 375 | 20250317 | 132800 | 3628776975 | 8420 | 8420 | 8420 | 8420 | 447 |
| 376 | 20250317 | 132700 | 3625013235 | 8420 | 8415 | 8420 | 8410 | 348 |
| 377 | 20250317 | 132600 | 3622083550 | 8415 | 8415 | 8420 | 8415 | 195 |
| 378 | 20250317 | 132500 | 3620442445 | 8410 | 8410 | 8410 | 8410 | 0 |
| 379 | 20250317 | 132400 | 3620442445 | 8410 | 8420 | 8420 | 8410 | 20 |
| 380 | 20250317 | 132300 | 3620274235 | 8420 | 8420 | 8420 | 8420 | 10 |
| 381 | 20250317 | 132200 | 3620190035 | 8420 | 8400 | 8420 | 8400 | 475 |
| 382 | 20250317 | 132100 | 3616193895 | 8400 | 8420 | 8420 | 8400 | 159 |
| 383 | 20250317 | 132000 | 3614855715 | 8420 | 8420 | 8420 | 8420 | 566 |
| 384 | 20250317 | 131900 | 3610089995 | 8420 | 8420 | 8420 | 8400 | 440 |
| 385 | 20250317 | 131800 | 3606389565 | 8410 | 8420 | 8420 | 8410 | 130 |
| 386 | 20250317 | 131700 | 3605295965 | 8400 | 8400 | 8410 | 8400 | 621 |
| 387 | 20250317 | 131600 | 3600079515 | 8400 | 8410 | 8410 | 8400 | 1282 |
| 388 | 20250317 | 131500 | 3589299265 | 8410 | 8410 | 8410 | 8410 | 8 |
| 389 | 20250317 | 131400 | 3589231985 | 8410 | 8410 | 8410 | 8400 | 2238 |
| 390 | 20250317 | 131300 | 3570429405 | 8410 | 8410 | 8410 | 8410 | 76 |
| 391 | 20250317 | 131200 | 3569790245 | 8420 | 8400 | 8420 | 8400 | 415 |
| 392 | 20250317 | 131100 | 3566302105 | 8400 | 8420 | 8420 | 8400 | 608 |
| 393 | 20250317 | 131000 | 3561190855 | 8420 | 8410 | 8420 | 8400 | 96 |
| 394 | 20250317 | 130900 | 3560383805 | 8420 | 8400 | 8420 | 8400 | 1048 |
| 395 | 20250317 | 130800 | 3551568695 | 8400 | 8420 | 8420 | 8400 | 916 |
| 396 | 20250317 | 130700 | 3543865055 | 8420 | 8440 | 8440 | 8420 | 1420 |
| 397 | 20250317 | 130600 | 3531898600 | 8440 | 8420 | 8440 | 8410 | 1826 |
| 398 | 20250317 | 130500 | 3516514790 | 8430 | 8440 | 8440 | 8420 | 5830 |
| 399 | 20250317 | 130400 | 3467343660 | 8440 | 8440 | 8440 | 8440 | 1131 |
| 400 | 20250317 | 130300 | 3457798020 | 8440 | 8440 | 8440 | 8440 | 98 |
| 401 | 20250317 | 130200 | 3456970900 | 8440 | 8440 | 8440 | 8440 | 31 |
| 402 | 20250317 | 130100 | 3456709260 | 8440 | 8430 | 8440 | 8430 | 1373 |
| 403 | 20250317 | 130000 | 3445131520 | 8420 | 8430 | 8430 | 8420 | 391 |
| 404 | 20250317 | 125900 | 3441837020 | 8430 | 8430 | 8430 | 8430 | 282 |
| 405 | 20250317 | 125800 | 3439459760 | 8440 | 8430 | 8440 | 8410 | 4293 |
| 406 | 20250317 | 125700 | 3403314330 | 8430 | 8430 | 8430 | 8430 | 160 |
| 407 | 20250317 | 125600 | 3401965530 | 8420 | 8420 | 8430 | 8420 | 2303 |
| 408 | 20250317 | 125500 | 3382551600 | 8430 | 8425 | 8430 | 8420 | 987 |
| 409 | 20250317 | 125400 | 3374240605 | 8430 | 8430 | 8430 | 8430 | 115 |
| 410 | 20250317 | 125300 | 3373271155 | 8430 | 8430 | 8430 | 8430 | 7 |
| 411 | 20250317 | 125200 | 3373212145 | 8430 | 8420 | 8430 | 8420 | 585 |
| 412 | 20250317 | 125100 | 3368285310 | 8415 | 8420 | 8420 | 8415 | 1617 |
| 413 | 20250317 | 125000 | 3354670440 | 8420 | 8415 | 8420 | 8415 | 877 |
| 414 | 20250317 | 124900 | 3347286160 | 8410 | 8410 | 8410 | 8410 | 400 |
| 415 | 20250317 | 124800 | 3343922160 | 8410 | 8400 | 8410 | 8400 | 1280 |
| 416 | 20250317 | 124700 | 3333169760 | 8410 | 8410 | 8410 | 8410 | 254 |
| 417 | 20250317 | 124600 | 3331033620 | 8410 | 8400 | 8410 | 8400 | 915 |
| 418 | 20250317 | 124500 | 3323340760 | 8400 | 8410 | 8410 | 8400 | 17 |
| 419 | 20250317 | 124400 | 3323197840 | 8410 | 8400 | 8410 | 8400 | 3 |
| 420 | 20250317 | 124300 | 3323172620 | 8400 | 8410 | 8410 | 8400 | 563 |
| 421 | 20250317 | 124200 | 3318439830 | 8400 | 8400 | 8410 | 8400 | 193 |
| 422 | 20250317 | 124100 | 3316818580 | 8410 | 8410 | 8410 | 8410 | 9 |
| 423 | 20250317 | 124000 | 3316742890 | 8410 | 8410 | 8410 | 8410 | 171 |
| 424 | 20250317 | 123900 | 3315304780 | 8410 | 8410 | 8410 | 8400 | 567 |
| 425 | 20250317 | 123800 | 3310536470 | 8410 | 8410 | 8410 | 8410 | 1049 |
| 426 | 20250317 | 123700 | 3301714380 | 8410 | 8410 | 8410 | 8410 | 748 |
| 427 | 20250317 | 123600 | 3295423700 | 8410 | 8420 | 8420 | 8410 | 545 |
| 428 | 20250317 | 123500 | 3290834950 | 8420 | 8420 | 8420 | 8420 | 145 |
| 429 | 20250317 | 123400 | 3289614050 | 8410 | 8410 | 8410 | 8410 | 74 |
| 430 | 20250317 | 123300 | 3288991710 | 8410 | 8410 | 8410 | 8410 | 25 |
| 431 | 20250317 | 123200 | 3288781460 | 8420 | 8420 | 8420 | 8420 | 0 |
| 432 | 20250317 | 123100 | 3288781460 | 8420 | 8420 | 8420 | 8410 | 172 |
| 433 | 20250317 | 123000 | 3287333410 | 8410 | 8420 | 8420 | 8410 | 2030 |
| 434 | 20250317 | 122900 | 3270259980 | 8420 | 8420 | 8420 | 8420 | 11 |
| 435 | 20250317 | 122800 | 3270167360 | 8420 | 8415 | 8420 | 8415 | 100 |
| 436 | 20250317 | 122700 | 3269325610 | 8415 | 8410 | 8415 | 8410 | 198 |
| 437 | 20250317 | 122600 | 3267660180 | 8410 | 8410 | 8420 | 8410 | 50 |
| 438 | 20250317 | 122500 | 3267239270 | 8420 | 8420 | 8420 | 8420 | 3 |
| 439 | 20250317 | 122400 | 3267214010 | 8420 | 8420 | 8420 | 8410 | 929 |
| 440 | 20250317 | 122300 | 3259395920 | 8430 | 8430 | 8430 | 8430 | 1304 |
| 441 | 20250317 | 122200 | 3248403200 | 8430 | 8435 | 8440 | 8430 | 755 |
| 442 | 20250317 | 122100 | 3242037405 | 8440 | 8430 | 8440 | 8430 | 1778 |
| 443 | 20250317 | 122000 | 3227048845 | 8430 | 8430 | 8430 | 8430 | 628 |
| 444 | 20250317 | 121900 | 3221754805 | 8430 | 8420 | 8430 | 8420 | 134 |
| 445 | 20250317 | 121800 | 3220626325 | 8420 | 8425 | 8430 | 8420 | 145 |
| 446 | 20250317 | 121700 | 3219405400 | 8430 | 8430 | 8430 | 8420 | 342 |
| 447 | 20250317 | 121600 | 3216522740 | 8430 | 8420 | 8430 | 8420 | 278 |
| 448 | 20250317 | 121500 | 3214179270 | 8420 | 8420 | 8420 | 8420 | 17 |
| 449 | 20250317 | 121400 | 3214036130 | 8420 | 8420 | 8420 | 8420 | 102 |
| 450 | 20250317 | 121300 | 3213177290 | 8420 | 8420 | 8420 | 8420 | 1633 |
| 451 | 20250317 | 121200 | 3199427430 | 8420 | 8410 | 8420 | 8410 | 1052 |
| 452 | 20250317 | 121100 | 3190580070 | 8410 | 8410 | 8410 | 8410 | 21 |
| 453 | 20250317 | 121000 | 3190403460 | 8410 | 8400 | 8410 | 8400 | 1038 |
| 454 | 20250317 | 120900 | 3181684100 | 8410 | 8410 | 8410 | 8400 | 106 |
| 455 | 20250317 | 120800 | 3180793000 | 8400 | 8400 | 8400 | 8400 | 1062 |
| 456 | 20250317 | 120700 | 3171872200 | 8400 | 8400 | 8400 | 8400 | 158 |
| 457 | 20250317 | 120600 | 3170545000 | 8410 | 8400 | 8410 | 8400 | 48 |
| 458 | 20250317 | 120500 | 3170141650 | 8400 | 8400 | 8400 | 8400 | 118 |
| 459 | 20250317 | 120400 | 3169150450 | 8400 | 8380 | 8400 | 8380 | 405 |
| 460 | 20250317 | 120300 | 3165752390 | 8390 | 8390 | 8390 | 8390 | 481 |
| 461 | 20250317 | 120200 | 3161716800 | 8390 | 8400 | 8400 | 8390 | 187 |
| 462 | 20250317 | 120100 | 3160146020 | 8400 | 8400 | 8400 | 8400 | 51 |
| 463 | 20250317 | 120000 | 3159717620 | 8400 | 8400 | 8400 | 8400 | 181 |
| 464 | 20250317 | 115900 | 3158197220 | 8400 | 8400 | 8400 | 8390 | 157 |
| 465 | 20250317 | 115800 | 3156878700 | 8390 | 8390 | 8400 | 8390 | 228 |
| 466 | 20250317 | 115700 | 3154965280 | 8390 | 8390 | 8390 | 8390 | 42 |
| 467 | 20250317 | 115600 | 3154612900 | 8400 | 8380 | 8400 | 8380 | 250 |
| 468 | 20250317 | 115500 | 3152517290 | 8380 | 8390 | 8390 | 8380 | 1114 |
| 469 | 20250317 | 115400 | 3143174330 | 8400 | 8410 | 8410 | 8400 | 5197 |
| 470 | 20250317 | 115300 | 3099519320 | 8420 | 8420 | 8420 | 8420 | 13 |
| 471 | 20250317 | 115200 | 3099409860 | 8410 | 8420 | 8420 | 8410 | 2401 |
| 472 | 20250317 | 115100 | 3079216190 | 8420 | 8430 | 8430 | 8420 | 583 |
| 473 | 20250317 | 115000 | 3074301600 | 8430 | 8430 | 8440 | 8420 | 2223 |
| 474 | 20250317 | 114900 | 3055561900 | 8430 | 8420 | 8430 | 8420 | 334 |
| 475 | 20250317 | 114800 | 3052749210 | 8430 | 8410 | 8430 | 8410 | 117 |
| 476 | 20250317 | 114700 | 3051765060 | 8410 | 8420 | 8420 | 8410 | 112 |
| 477 | 20250317 | 114600 | 3050822840 | 8420 | 8430 | 8440 | 8420 | 2675 |
| 478 | 20250317 | 114500 | 3028276710 | 8430 | 8430 | 8430 | 8430 | 221 |
| 479 | 20250317 | 114400 | 3026413680 | 8430 | 8420 | 8430 | 8420 | 1611 |
| 480 | 20250317 | 114300 | 3012833740 | 8420 | 8410 | 8420 | 8410 | 440 |
| 481 | 20250317 | 114200 | 3009129630 | 8410 | 8410 | 8420 | 8410 | 706 |
| 482 | 20250317 | 114100 | 3003186530 | 8410 | 8420 | 8420 | 8410 | 332 |
| 483 | 20250317 | 114000 | 3000392410 | 8410 | 8430 | 8430 | 8410 | 701 |
| 484 | 20250317 | 113900 | 2994488940 | 8430 | 8430 | 8430 | 8420 | 194 |
| 485 | 20250317 | 113800 | 2992854030 | 8420 | 8410 | 8420 | 8410 | 302 |
| 486 | 20250317 | 113700 | 2990311200 | 8410 | 8410 | 8420 | 8410 | 1128 |
| 487 | 20250317 | 113600 | 2980813780 | 8420 | 8420 | 8420 | 8420 | 516 |
| 488 | 20250317 | 113500 | 2976469060 | 8420 | 8410 | 8420 | 8410 | 138 |
| 489 | 20250317 | 113400 | 2975307400 | 8410 | 8410 | 8420 | 8410 | 379 |
| 490 | 20250317 | 113300 | 2972119645 | 8410 | 8410 | 8410 | 8400 | 1811 |
| 491 | 20250317 | 113200 | 2956889145 | 8400 | 8400 | 8400 | 8400 | 51 |
| 492 | 20250317 | 113100 | 2956460745 | 8400 | 8400 | 8400 | 8400 | 285 |
| 493 | 20250317 | 113000 | 2954066745 | 8380 | 8400 | 8410 | 8380 | 623 |
| 494 | 20250317 | 112900 | 2948833715 | 8400 | 8390 | 8410 | 8390 | 1808 |
| 495 | 20250317 | 112800 | 2933646525 | 8390 | 8390 | 8390 | 8380 | 315 |
| 496 | 20250317 | 112700 | 2931005415 | 8390 | 8400 | 8400 | 8390 | 1181 |
| 497 | 20250317 | 112600 | 2921085595 | 8390 | 8340 | 8390 | 8340 | 3165 |
| 498 | 20250317 | 112500 | 2894595235 | 8340 | 8330 | 8350 | 8330 | 2231 |
| 499 | 20250317 | 112400 | 2875983535 | 8340 | 8340 | 8340 | 8330 | 302 |
| 500 | 20250317 | 112300 | 2873464905 | 8330 | 8330 | 8340 | 8330 | 1527 |
| 501 | 20250317 | 112200 | 2860734165 | 8330 | 8330 | 8340 | 8330 | 330 |
| 502 | 20250317 | 112100 | 2857982095 | 8330 | 8340 | 8340 | 8330 | 2051 |
| 503 | 20250317 | 112000 | 2840895695 | 8340 | 8350 | 8350 | 8340 | 3627 |
| 504 | 20250317 | 111900 | 2810642345 | 8350 | 8340 | 8350 | 8340 | 244 |
| 505 | 20250317 | 111800 | 2808607355 | 8340 | 8340 | 8340 | 8340 | 200 |
| 506 | 20250317 | 111700 | 2806939355 | 8350 | 8350 | 8350 | 8350 | 8 |
| 507 | 20250317 | 111600 | 2806872555 | 8340 | 8340 | 8350 | 8340 | 26 |
| 508 | 20250317 | 111500 | 2806655505 | 8340 | 8340 | 8340 | 8340 | 593 |
| 509 | 20250317 | 111400 | 2801709885 | 8340 | 8340 | 8340 | 8340 | 753 |
| 510 | 20250317 | 111300 | 2795429865 | 8340 | 8340 | 8350 | 8340 | 1249 |
| 511 | 20250317 | 111200 | 2785013195 | 8340 | 8340 | 8350 | 8340 | 591 |
| 512 | 20250317 | 111100 | 2780084145 | 8340 | 8350 | 8350 | 8340 | 334 |
| 513 | 20250317 | 111000 | 2777296245 | 8350 | 8360 | 8360 | 8350 | 311 |
| 514 | 20250317 | 110900 | 2774699385 | 8350 | 8350 | 8350 | 8350 | 1042 |
| 515 | 20250317 | 110800 | 2765998685 | 8350 | 8360 | 8360 | 8350 | 138 |
| 516 | 20250317 | 110700 | 2764845905 | 8360 | 8360 | 8360 | 8360 | 1 |
| 517 | 20250317 | 110600 | 2764837545 | 8360 | 8350 | 8360 | 8350 | 21 |
| 518 | 20250317 | 110500 | 2764662105 | 8350 | 8360 | 8360 | 8350 | 111 |
| 519 | 20250317 | 110400 | 2763735145 | 8360 | 8360 | 8360 | 8360 | 178 |
| 520 | 20250317 | 110300 | 2762247065 | 8350 | 8350 | 8350 | 8350 | 1 |
| 521 | 20250317 | 110200 | 2762238715 | 8350 | 8360 | 8370 | 8350 | 3384 |
| 522 | 20250317 | 110100 | 2733961355 | 8360 | 8370 | 8370 | 8360 | 377 |
| 523 | 20250317 | 110000 | 2730809595 | 8370 | 8370 | 8370 | 8360 | 238 |
| 524 | 20250317 | 105900 | 2728817615 | 8370 | 8370 | 8370 | 8360 | 267 |
| 525 | 20250317 | 105800 | 2726584455 | 8360 | 8370 | 8370 | 8360 | 332 |
| 526 | 20250317 | 105700 | 2723808915 | 8370 | 8370 | 8370 | 8365 | 1239 |
| 527 | 20250317 | 105600 | 2713439270 | 8370 | 8375 | 8375 | 8370 | 167 |
| 528 | 20250317 | 105500 | 2712041470 | 8370 | 8370 | 8370 | 8370 | 283 |
| 529 | 20250317 | 105400 | 2709672760 | 8370 | 8370 | 8375 | 8370 | 1190 |
| 530 | 20250317 | 105300 | 2699712385 | 8375 | 8370 | 8375 | 8370 | 618 |
| 531 | 20250317 | 105200 | 2694539675 | 8370 | 8370 | 8370 | 8370 | 297 |
| 532 | 20250317 | 105100 | 2692053785 | 8375 | 8375 | 8375 | 8375 | 5 |
| 533 | 20250317 | 105000 | 2692011910 | 8375 | 8380 | 8380 | 8370 | 483 |
| 534 | 20250317 | 104900 | 2687964605 | 8380 | 8380 | 8385 | 8380 | 181 |
| 535 | 20250317 | 104800 | 2686447450 | 8385 | 8390 | 8390 | 8385 | 20 |
| 536 | 20250317 | 104700 | 2686279695 | 8380 | 8380 | 8390 | 8380 | 388 |
| 537 | 20250317 | 104600 | 2683026845 | 8380 | 8375 | 8380 | 8370 | 288 |
| 538 | 20250317 | 104500 | 2680616160 | 8370 | 8380 | 8380 | 8370 | 463 |
| 539 | 20250317 | 104400 | 2676740780 | 8370 | 8380 | 8380 | 8370 | 103 |
| 540 | 20250317 | 104300 | 2675878340 | 8370 | 8380 | 8380 | 8370 | 41 |
| 541 | 20250317 | 104200 | 2675535160 | 8370 | 8380 | 8380 | 8370 | 229 |
| 542 | 20250317 | 104100 | 2673618380 | 8370 | 8380 | 8380 | 8370 | 534 |
| 543 | 20250317 | 104000 | 2669143580 | 8380 | 8390 | 8390 | 8380 | 952 |
| 544 | 20250317 | 103900 | 2661165770 | 8380 | 8390 | 8390 | 8380 | 498 |
| 545 | 20250317 | 103800 | 2656991030 | 8390 | 8390 | 8390 | 8390 | 119 |
| 546 | 20250317 | 103700 | 2655992620 | 8390 | 8390 | 8390 | 8385 | 150 |
| 547 | 20250317 | 103600 | 2654734125 | 8385 | 8385 | 8385 | 8385 | 4 |
| 548 | 20250317 | 103500 | 2654700585 | 8390 | 8380 | 8390 | 8380 | 310 |
| 549 | 20250317 | 103400 | 2652102765 | 8380 | 8380 | 8380 | 8380 | 439 |
| 550 | 20250317 | 103300 | 2648423945 | 8380 | 8390 | 8390 | 8380 | 8 |
| 551 | 20250317 | 103200 | 2648356835 | 8390 | 8370 | 8400 | 8370 | 28 |
| 552 | 20250317 | 103100 | 2648121975 | 8370 | 8400 | 8400 | 8370 | 3228 |
| 553 | 20250317 | 103000 | 2621084155 | 8390 | 8390 | 8390 | 8390 | 907 |
| 554 | 20250317 | 102900 | 2613474425 | 8390 | 8380 | 8390 | 8380 | 43 |
| 555 | 20250317 | 102800 | 2613113995 | 8380 | 8400 | 8400 | 8380 | 41 |
| 556 | 20250317 | 102700 | 2612770045 | 8380 | 8380 | 8400 | 8380 | 661 |
| 557 | 20250317 | 102600 | 2607224915 | 8380 | 8370 | 8380 | 8370 | 208 |
| 558 | 20250317 | 102500 | 2605483465 | 8370 | 8400 | 8400 | 8360 | 176 |
| 559 | 20250317 | 102400 | 2604009345 | 8390 | 8350 | 8390 | 8330 | 5387 |
| 560 | 20250317 | 102300 | 2559019015 | 8350 | 8350 | 8370 | 8340 | 5838 |
| 561 | 20250317 | 102200 | 2510255645 | 8350 | 8340 | 8350 | 8340 | 780 |
| 562 | 20250317 | 102100 | 2503750425 | 8350 | 8350 | 8350 | 8340 | 1328 |
| 563 | 20250317 | 102000 | 2492667890 | 8350 | 8350 | 8350 | 8340 | 698 |
| 564 | 20250317 | 101900 | 2486839600 | 8340 | 8350 | 8350 | 8340 | 278 |
| 565 | 20250317 | 101800 | 2484520860 | 8340 | 8350 | 8350 | 8340 | 732 |
| 566 | 20250317 | 101700 | 2478412840 | 8340 | 8350 | 8370 | 8330 | 1370 |
| 567 | 20250317 | 101600 | 2466992290 | 8360 | 8360 | 8360 | 8330 | 2354 |
| 568 | 20250317 | 101500 | 2447356910 | 8350 | 8360 | 8370 | 8350 | 5156 |
| 569 | 20250317 | 101400 | 2404294670 | 8350 | 8350 | 8380 | 8350 | 1993 |
| 570 | 20250317 | 101300 | 2387640960 | 8350 | 8360 | 8370 | 8350 | 2632 |
| 571 | 20250317 | 101200 | 2365645920 | 8360 | 8370 | 8380 | 8360 | 646 |
| 572 | 20250317 | 101100 | 2360244520 | 8360 | 8370 | 8370 | 8360 | 169 |
| 573 | 20250317 | 101000 | 2358831640 | 8370 | 8370 | 8370 | 8340 | 1887 |
| 574 | 20250317 | 100900 | 2343067890 | 8370 | 8360 | 8380 | 8350 | 2216 |
| 575 | 20250317 | 100800 | 2324555250 | 8360 | 8370 | 8380 | 8350 | 1478 |
| 576 | 20250317 | 100700 | 2312197870 | 8370 | 8370 | 8380 | 8350 | 4182 |
| 577 | 20250317 | 100600 | 2277233440 | 8360 | 8380 | 8390 | 8350 | 9654 |
| 578 | 20250317 | 100500 | 2196407410 | 8380 | 8390 | 8400 | 8380 | 8403 |
| 579 | 20250317 | 100400 | 2125940770 | 8390 | 8395 | 8400 | 8390 | 628 |
| 580 | 20250317 | 100300 | 2120671520 | 8400 | 8400 | 8400 | 8400 | 1064 |
| 581 | 20250317 | 100200 | 2111733920 | 8400 | 8400 | 8410 | 8400 | 374 |
| 582 | 20250317 | 100100 | 2108591720 | 8410 | 8430 | 8430 | 8410 | 1894 |
| 583 | 20250317 | 100000 | 2092656190 | 8430 | 8430 | 8430 | 8420 | 277 |
| 584 | 20250317 | 095900 | 2090321580 | 8420 | 8420 | 8420 | 8420 | 700 |
| 585 | 20250317 | 095800 | 2084427580 | 8420 | 8430 | 8430 | 8420 | 316 |
| 586 | 20250317 | 095700 | 2081764290 | 8430 | 8440 | 8440 | 8430 | 1224 |
| 587 | 20250317 | 095600 | 2071444870 | 8440 | 8440 | 8440 | 8420 | 1926 |
| 588 | 20250317 | 095500 | 2055194900 | 8420 | 8450 | 8450 | 8420 | 829 |
| 589 | 20250317 | 095400 | 2048200560 | 8440 | 8410 | 8450 | 8410 | 2159 |
| 590 | 20250317 | 095300 | 2030006000 | 8410 | 8400 | 8410 | 8400 | 563 |
| 591 | 20250317 | 095200 | 2025276720 | 8400 | 8420 | 8420 | 8380 | 1916 |
| 592 | 20250317 | 095100 | 2009211600 | 8420 | 8410 | 8420 | 8410 | 404 |
| 593 | 20250317 | 095000 | 2005812330 | 8410 | 8390 | 8410 | 8380 | 2984 |
| 594 | 20250317 | 094900 | 1980770250 | 8400 | 8390 | 8400 | 8390 | 1217 |
| 595 | 20250317 | 094800 | 1970551370 | 8390 | 8390 | 8400 | 8380 | 290 |
| 596 | 20250317 | 094700 | 1968119190 | 8390 | 8390 | 8400 | 8380 | 1766 |
| 597 | 20250317 | 094600 | 1953299810 | 8390 | 8400 | 8400 | 8390 | 360 |
| 598 | 20250317 | 094500 | 1950278380 | 8390 | 8400 | 8400 | 8390 | 3109 |
| 599 | 20250317 | 094400 | 1924193210 | 8400 | 8410 | 8410 | 8400 | 3539 |
| 600 | 20250317 | 094300 | 1894464210 | 8410 | 8410 | 8410 | 8400 | 451 |
| 601 | 20250317 | 094200 | 1890673820 | 8400 | 8420 | 8420 | 8400 | 527 |
| 602 | 20250317 | 094100 | 1886239970 | 8420 | 8420 | 8420 | 8400 | 738 |
| 603 | 20250317 | 094000 | 1880026480 | 8400 | 8410 | 8420 | 8400 | 1540 |
| 604 | 20250317 | 093900 | 1867090050 | 8400 | 8430 | 8430 | 8400 | 3374 |
| 605 | 20250317 | 093800 | 1838737180 | 8420 | 8400 | 8420 | 8400 | 2003 |
| 606 | 20250317 | 093700 | 1821899940 | 8400 | 8400 | 8410 | 8390 | 3533 |
| 607 | 20250317 | 093600 | 1792216960 | 8410 | 8410 | 8420 | 8400 | 996 |
| 608 | 20250317 | 093500 | 1783842030 | 8410 | 8420 | 8430 | 8410 | 364 |
| 609 | 20250317 | 093400 | 1780780150 | 8420 | 8410 | 8420 | 8400 | 5868 |
| 610 | 20250317 | 093300 | 1731469420 | 8410 | 8430 | 8430 | 8410 | 949 |
| 611 | 20250317 | 093200 | 1723485930 | 8420 | 8410 | 8430 | 8410 | 295 |
| 612 | 20250317 | 093100 | 1721003040 | 8430 | 8430 | 8430 | 8410 | 1428 |
| 613 | 20250317 | 093000 | 1708991980 | 8410 | 8470 | 8470 | 8410 | 2473 |
| 614 | 20250317 | 092900 | 1688150350 | 8430 | 8470 | 8480 | 8410 | 9022 |
| 615 | 20250317 | 092800 | 1611907130 | 8480 | 8480 | 8490 | 8470 | 2416 |
| 616 | 20250317 | 092700 | 1591418710 | 8480 | 8460 | 8490 | 8460 | 3075 |
| 617 | 20250317 | 092600 | 1565366890 | 8450 | 8470 | 8470 | 8450 | 506 |
| 618 | 20250317 | 092500 | 1561086020 | 8480 | 8450 | 8480 | 8440 | 4211 |
| 619 | 20250317 | 092400 | 1525446190 | 8450 | 8410 | 8450 | 8390 | 3259 |
| 620 | 20250317 | 092300 | 1497987910 | 8410 | 8400 | 8410 | 8390 | 1231 |
| 621 | 20250317 | 092200 | 1487645180 | 8400 | 8400 | 8420 | 8380 | 2435 |
| 622 | 20250317 | 092100 | 1467206410 | 8400 | 8430 | 8440 | 8380 | 2129 |
| 623 | 20250317 | 092000 | 1449348320 | 8430 | 8430 | 8440 | 8380 | 20357 |
| 624 | 20250317 | 091900 | 1278414020 | 8410 | 8450 | 8450 | 8410 | 1775 |
| 625 | 20250317 | 091800 | 1263466680 | 8450 | 8430 | 8470 | 8430 | 2664 |
| 626 | 20250317 | 091700 | 1240938410 | 8440 | 8410 | 8440 | 8400 | 4664 |
| 627 | 20250317 | 091600 | 1201714855 | 8410 | 8420 | 8420 | 8410 | 1701 |
| 628 | 20250317 | 091500 | 1187408485 | 8420 | 8410 | 8430 | 8410 | 2451 |
| 629 | 20250317 | 091400 | 1166785025 | 8410 | 8430 | 8430 | 8400 | 8357 |
| 630 | 20250317 | 091300 | 1096439865 | 8430 | 8420 | 8430 | 8420 | 872 |
| 631 | 20250317 | 091200 | 1089094095 | 8410 | 8410 | 8420 | 8410 | 3880 |
| 632 | 20250317 | 091100 | 1056455795 | 8410 | 8460 | 8460 | 8400 | 9321 |
| 633 | 20250317 | 091000 | 977904615 | 8450 | 8470 | 8470 | 8440 | 7759 |
| 634 | 20250317 | 090900 | 912298780 | 8470 | 8480 | 8490 | 8460 | 7586 |
| 635 | 20250317 | 090800 | 847962695 | 8480 | 8480 | 8510 | 8470 | 10932 |
| 636 | 20250317 | 090700 | 755142440 | 8480 | 8470 | 8480 | 8450 | 5721 |
| 637 | 20250317 | 090600 | 706696320 | 8470 | 8410 | 8470 | 8410 | 13049 |
| 638 | 20250317 | 090500 | 596682120 | 8420 | 8430 | 8430 | 8400 | 2822 |
| 639 | 20250317 | 090400 | 572963330 | 8400 | 8410 | 8430 | 8400 | 4618 |
| 640 | 20250317 | 090300 | 534115990 | 8400 | 8390 | 8430 | 8390 | 4563 |
| 641 | 20250317 | 090200 | 495797605 | 8390 | 8420 | 8440 | 8390 | 25506 |
| 642 | 20250317 | 090100 | 281226915 | 8430 | 8480 | 8500 | 8420 | 15555 |
| 643 | 20250317 | 090000 | 149675620 | 8500 | 8400 | 8550 | 8400 | 17763 |