31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 6618 |
| 3 | 20250415 | 192000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20250415 | 191900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20250415 | 191800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20250415 | 191700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20250415 | 191600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20250415 | 191500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20250415 | 191400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20250415 | 191300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20250415 | 191200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20250415 | 191100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20250415 | 191000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20250415 | 190900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20250415 | 190800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20250415 | 190700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20250415 | 190600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20250415 | 190500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20250415 | 190400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20250415 | 190300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20250415 | 190200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20250415 | 190100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20250415 | 190000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20250415 | 185900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20250415 | 185800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20250415 | 185700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20250415 | 185600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20250415 | 185500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20250415 | 185400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20250415 | 185300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20250415 | 185200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20250415 | 185100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 6618 |
| 33 | 20250415 | 185000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20250415 | 184900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20250415 | 184800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20250415 | 184700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20250415 | 184600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20250415 | 184500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20250415 | 184400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20250415 | 184300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20250415 | 184200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20250415 | 184100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20250415 | 184000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20250415 | 183900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20250415 | 183800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20250415 | 183700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20250415 | 183600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20250415 | 183500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20250415 | 183400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20250415 | 183300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20250415 | 183200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20250415 | 183100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20250415 | 183000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20250415 | 182900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20250415 | 182800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20250415 | 182700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20250415 | 182600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20250415 | 182500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20250415 | 182400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20250415 | 182300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20250415 | 182200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20250415 | 182100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 6618 |
| 63 | 20250415 | 182000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20250415 | 181900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20250415 | 181800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20250415 | 181700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20250415 | 181600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20250415 | 181500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20250415 | 181400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20250415 | 181300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20250415 | 181200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20250415 | 181100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20250415 | 181000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20250415 | 180900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20250415 | 180800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20250415 | 180700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20250415 | 180600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20250415 | 180500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20250415 | 180400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20250415 | 180300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20250415 | 180200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20250415 | 180100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20250415 | 180000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20250415 | 175900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20250415 | 175800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20250415 | 175700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20250415 | 175600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20250415 | 175500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20250415 | 175400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20250415 | 175300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20250415 | 175200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20250415 | 175100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 6618 |
| 93 | 20250415 | 175000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20250415 | 174900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20250415 | 174800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20250415 | 174700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20250415 | 174600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20250415 | 174500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20250415 | 174400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20250415 | 174300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20250415 | 174200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20250415 | 174100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20250415 | 174000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20250415 | 173900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20250415 | 173800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20250415 | 173700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20250415 | 173600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20250415 | 173500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20250415 | 173400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20250415 | 173300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20250415 | 173200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20250415 | 173100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20250415 | 173000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20250415 | 172900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20250415 | 172800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20250415 | 172700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20250415 | 172600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20250415 | 172500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20250415 | 172400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20250415 | 172300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20250415 | 172200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20250415 | 172100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 6618 |
| 123 | 20250415 | 172000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20250415 | 171900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20250415 | 171800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20250415 | 171700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20250415 | 171600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20250415 | 171500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20250415 | 171400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20250415 | 171300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20250415 | 171200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20250415 | 171100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20250415 | 171000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20250415 | 170900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20250415 | 170800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20250415 | 170700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20250415 | 170600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20250415 | 170500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20250415 | 170400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20250415 | 170300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20250415 | 170200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20250415 | 170100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20250415 | 170000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20250415 | 165900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20250415 | 165800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20250415 | 165700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20250415 | 165600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20250415 | 165500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20250415 | 165400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20250415 | 165300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20250415 | 165200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20250415 | 165100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 6618 |
| 153 | 20250415 | 165000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20250415 | 164900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20250415 | 164800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20250415 | 164700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20250415 | 164600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20250415 | 164500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20250415 | 164400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20250415 | 164300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20250415 | 164200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20250415 | 164100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20250415 | 164000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20250415 | 163900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20250415 | 163800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20250415 | 163700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20250415 | 163600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20250415 | 163500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20250415 | 163400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20250415 | 163300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20250415 | 163200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20250415 | 163100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20250415 | 163000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20250415 | 162900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20250415 | 162800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20250415 | 162700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20250415 | 162600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20250415 | 162500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20250415 | 162400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20250415 | 162300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20250415 | 162200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20250415 | 162100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 6618 |
| 183 | 20250415 | 162000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20250415 | 161900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20250415 | 161800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20250415 | 161700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20250415 | 161600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20250415 | 161500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20250415 | 161400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20250415 | 161300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20250415 | 161200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20250415 | 161100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20250415 | 161000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20250415 | 160900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20250415 | 160800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20250415 | 160700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20250415 | 160600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20250415 | 160500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20250415 | 160400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20250415 | 160300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20250415 | 160200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20250415 | 160100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20250415 | 160000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20250415 | 155900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20250415 | 155800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20250415 | 155700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20250415 | 155600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20250415 | 155500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20250415 | 155400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20250415 | 155300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20250415 | 155200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20250415 | 155100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 6618 |
| 213 | 20250415 | 155000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20250415 | 154900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20250415 | 154800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20250415 | 154700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20250415 | 154600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20250415 | 154500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20250415 | 154400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20250415 | 154300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20250415 | 154200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20250415 | 154100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20250415 | 154000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20250415 | 153900 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20250415 | 153800 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20250415 | 153700 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20250415 | 153600 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20250415 | 153500 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20250415 | 153400 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20250415 | 153300 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20250415 | 153200 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20250415 | 153100 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20250415 | 153000 | 7923235985 | 7630 | 7630 | 7630 | 7630 | 6618 |
| 234 | 20250415 | 152900 | 7872740645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20250415 | 152800 | 7872740645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20250415 | 152700 | 7872740645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20250415 | 152600 | 7872740645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20250415 | 152500 | 7872740645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20250415 | 152400 | 7872740645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20250415 | 152300 | 7872740645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20250415 | 152200 | 7872740645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20250415 | 152100 | 7872740645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 243 | 20250415 | 152000 | 7872740645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20250415 | 151900 | 7872740645 | 7630 | 7630 | 7650 | 7630 | 1528 |
| 245 | 20250415 | 151800 | 7861080055 | 7650 | 7640 | 7650 | 7640 | 601 |
| 246 | 20250415 | 151700 | 7856488205 | 7640 | 7640 | 7650 | 7640 | 711 |
| 247 | 20250415 | 151600 | 7851056035 | 7640 | 7640 | 7650 | 7640 | 1895 |
| 248 | 20250415 | 151500 | 7836570210 | 7640 | 7650 | 7650 | 7640 | 694 |
| 249 | 20250415 | 151400 | 7831265770 | 7650 | 7660 | 7660 | 7650 | 833 |
| 250 | 20250415 | 151300 | 7824887850 | 7660 | 7660 | 7660 | 7660 | 485 |
| 251 | 20250415 | 151200 | 7821172750 | 7660 | 7650 | 7660 | 7650 | 64 |
| 252 | 20250415 | 151100 | 7820682530 | 7660 | 7660 | 7660 | 7660 | 29 |
| 253 | 20250415 | 151000 | 7820460390 | 7650 | 7650 | 7650 | 7650 | 81 |
| 254 | 20250415 | 150900 | 7819840740 | 7650 | 7640 | 7650 | 7640 | 152 |
| 255 | 20250415 | 150800 | 7818677980 | 7640 | 7640 | 7640 | 7630 | 347 |
| 256 | 20250415 | 150700 | 7816028710 | 7640 | 7640 | 7640 | 7640 | 3 |
| 257 | 20250415 | 150600 | 7816005790 | 7640 | 7640 | 7640 | 7640 | 407 |
| 258 | 20250415 | 150500 | 7812896310 | 7640 | 7640 | 7640 | 7640 | 2 |
| 259 | 20250415 | 150400 | 7812881030 | 7640 | 7640 | 7640 | 7640 | 38 |
| 260 | 20250415 | 150300 | 7812590710 | 7640 | 7630 | 7640 | 7630 | 550 |
| 261 | 20250415 | 150200 | 7808392760 | 7640 | 7640 | 7640 | 7640 | 25 |
| 262 | 20250415 | 150100 | 7808201760 | 7640 | 7640 | 7640 | 7640 | 461 |
| 263 | 20250415 | 150000 | 7804679720 | 7640 | 7650 | 7660 | 7640 | 251 |
| 264 | 20250415 | 145900 | 7802759570 | 7650 | 7650 | 7650 | 7650 | 45 |
| 265 | 20250415 | 145800 | 7802415320 | 7650 | 7650 | 7650 | 7650 | 92 |
| 266 | 20250415 | 145700 | 7801711520 | 7680 | 7660 | 7680 | 7660 | 1159 |
| 267 | 20250415 | 145600 | 7792818030 | 7660 | 7640 | 7660 | 7640 | 1102 |
| 268 | 20250415 | 145500 | 7784383110 | 7640 | 7650 | 7650 | 7640 | 103 |
| 269 | 20250415 | 145400 | 7783595560 | 7640 | 7640 | 7640 | 7640 | 69 |
| 270 | 20250415 | 145300 | 7783068400 | 7640 | 7640 | 7640 | 7640 | 100 |
| 271 | 20250415 | 145200 | 7782304400 | 7640 | 7640 | 7640 | 7640 | 200 |
| 272 | 20250415 | 145100 | 7780776400 | 7630 | 7630 | 7630 | 7630 | 0 |
| 273 | 20250415 | 145000 | 7780776400 | 7630 | 7630 | 7630 | 7630 | 26 |
| 274 | 20250415 | 144900 | 7780578020 | 7630 | 7640 | 7640 | 7630 | 494 |
| 275 | 20250415 | 144800 | 7776808320 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20250415 | 144700 | 7776808320 | 7630 | 7630 | 7640 | 7620 | 548 |
| 277 | 20250415 | 144600 | 7772626230 | 7630 | 7630 | 7630 | 7620 | 3053 |
| 278 | 20250415 | 144500 | 7749357750 | 7640 | 7640 | 7640 | 7630 | 566 |
| 279 | 20250415 | 144400 | 7745033680 | 7630 | 7630 | 7630 | 7620 | 642 |
| 280 | 20250415 | 144300 | 7740135520 | 7630 | 7630 | 7630 | 7630 | 1 |
| 281 | 20250415 | 144200 | 7740127890 | 7630 | 7620 | 7630 | 7620 | 285 |
| 282 | 20250415 | 144100 | 7737955900 | 7620 | 7630 | 7630 | 7620 | 128 |
| 283 | 20250415 | 144000 | 7736980050 | 7620 | 7620 | 7620 | 7620 | 149 |
| 284 | 20250415 | 143900 | 7735844670 | 7640 | 7630 | 7640 | 7630 | 537 |
| 285 | 20250415 | 143800 | 7731747190 | 7630 | 7630 | 7630 | 7630 | 598 |
| 286 | 20250415 | 143700 | 7727184450 | 7630 | 7630 | 7630 | 7630 | 422 |
| 287 | 20250415 | 143600 | 7723964590 | 7630 | 7630 | 7630 | 7630 | 51 |
| 288 | 20250415 | 143500 | 7723575460 | 7630 | 7650 | 7650 | 7630 | 725 |
| 289 | 20250415 | 143400 | 7718040380 | 7630 | 7640 | 7640 | 7630 | 26 |
| 290 | 20250415 | 143300 | 7717841990 | 7630 | 7620 | 7630 | 7610 | 994 |
| 291 | 20250415 | 143200 | 7710274850 | 7620 | 7630 | 7630 | 7620 | 1988 |
| 292 | 20250415 | 143100 | 7695124050 | 7620 | 7650 | 7650 | 7620 | 1137 |
| 293 | 20250415 | 143000 | 7686444990 | 7650 | 7650 | 7650 | 7640 | 1481 |
| 294 | 20250415 | 142900 | 7675127520 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20250415 | 142800 | 7675127520 | 7650 | 7650 | 7650 | 7640 | 371 |
| 296 | 20250415 | 142700 | 7672291500 | 7660 | 7650 | 7660 | 7650 | 460 |
| 297 | 20250415 | 142600 | 7668772400 | 7650 | 7660 | 7660 | 7650 | 319 |
| 298 | 20250415 | 142500 | 7666330460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20250415 | 142400 | 7666330460 | 7670 | 7670 | 7670 | 7670 | 669 |
| 300 | 20250415 | 142300 | 7661199230 | 7660 | 7680 | 7680 | 7660 | 356 |
| 301 | 20250415 | 142200 | 7658467750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20250415 | 142100 | 7658467750 | 7670 | 7680 | 7680 | 7670 | 280 |
| 303 | 20250415 | 142000 | 7656319360 | 7670 | 7670 | 7670 | 7670 | 21 |
| 304 | 20250415 | 141900 | 7656158290 | 7660 | 7660 | 7660 | 7660 | 346 |
| 305 | 20250415 | 141800 | 7653507930 | 7650 | 7650 | 7660 | 7650 | 193 |
| 306 | 20250415 | 141700 | 7652031450 | 7650 | 7660 | 7660 | 7630 | 423 |
| 307 | 20250415 | 141600 | 7648798800 | 7660 | 7660 | 7660 | 7650 | 17 |
| 308 | 20250415 | 141500 | 7648668590 | 7660 | 7660 | 7660 | 7660 | 17 |
| 309 | 20250415 | 141400 | 7648538370 | 7650 | 7660 | 7660 | 7640 | 222 |
| 310 | 20250415 | 141300 | 7646840130 | 7660 | 7650 | 7660 | 7650 | 434 |
| 311 | 20250415 | 141200 | 7643518940 | 7660 | 7660 | 7660 | 7660 | 542 |
| 312 | 20250415 | 141100 | 7639367220 | 7660 | 7660 | 7660 | 7660 | 130 |
| 313 | 20250415 | 141000 | 7638371420 | 7670 | 7660 | 7670 | 7660 | 1658 |
| 314 | 20250415 | 140900 | 7625655230 | 7670 | 7670 | 7670 | 7670 | 90 |
| 315 | 20250415 | 140800 | 7624964930 | 7670 | 7660 | 7670 | 7660 | 405 |
| 316 | 20250415 | 140700 | 7621859590 | 7660 | 7660 | 7660 | 7660 | 68 |
| 317 | 20250415 | 140600 | 7621338710 | 7670 | 7670 | 7670 | 7670 | 2 |
| 318 | 20250415 | 140500 | 7621323370 | 7680 | 7680 | 7680 | 7680 | 250 |
| 319 | 20250415 | 140400 | 7619403370 | 7660 | 7660 | 7660 | 7660 | 0 |
| 320 | 20250415 | 140300 | 7619403370 | 7660 | 7670 | 7670 | 7650 | 1037 |
| 321 | 20250415 | 140200 | 7611466100 | 7670 | 7670 | 7670 | 7670 | 203 |
| 322 | 20250415 | 140100 | 7609909090 | 7670 | 7670 | 7680 | 7670 | 776 |
| 323 | 20250415 | 140000 | 7603953340 | 7680 | 7670 | 7680 | 7640 | 2157 |
| 324 | 20250415 | 135900 | 7587443690 | 7670 | 7670 | 7680 | 7660 | 266 |
| 325 | 20250415 | 135800 | 7585404040 | 7670 | 7670 | 7670 | 7660 | 45 |
| 326 | 20250415 | 135700 | 7585059100 | 7660 | 7650 | 7660 | 7650 | 521 |
| 327 | 20250415 | 135600 | 7581070680 | 7650 | 7640 | 7650 | 7640 | 86 |
| 328 | 20250415 | 135500 | 7580412800 | 7640 | 7640 | 7640 | 7630 | 1600 |
| 329 | 20250415 | 135400 | 7568188820 | 7640 | 7640 | 7650 | 7640 | 295 |
| 330 | 20250415 | 135300 | 7565934420 | 7650 | 7650 | 7650 | 7640 | 156 |
| 331 | 20250415 | 135200 | 7564742130 | 7650 | 7660 | 7660 | 7650 | 44 |
| 332 | 20250415 | 135100 | 7564405450 | 7660 | 7650 | 7660 | 7650 | 117 |
| 333 | 20250415 | 135000 | 7563510350 | 7640 | 7630 | 7640 | 7630 | 188 |
| 334 | 20250415 | 134900 | 7562074530 | 7640 | 7630 | 7640 | 7620 | 2552 |
| 335 | 20250415 | 134800 | 7542600180 | 7630 | 7630 | 7630 | 7630 | 691 |
| 336 | 20250415 | 134700 | 7537327850 | 7630 | 7640 | 7640 | 7630 | 1993 |
| 337 | 20250415 | 134600 | 7522117460 | 7640 | 7640 | 7640 | 7630 | 5918 |
| 338 | 20250415 | 134500 | 7476960750 | 7630 | 7640 | 7640 | 7630 | 64 |
| 339 | 20250415 | 134400 | 7476472310 | 7640 | 7630 | 7640 | 7630 | 1836 |
| 340 | 20250415 | 134300 | 7462448270 | 7640 | 7640 | 7640 | 7640 | 1375 |
| 341 | 20250415 | 134200 | 7451943270 | 7650 | 7650 | 7650 | 7650 | 24 |
| 342 | 20250415 | 134100 | 7451759670 | 7650 | 7640 | 7650 | 7640 | 11 |
| 343 | 20250415 | 134000 | 7451675530 | 7650 | 7650 | 7650 | 7650 | 220 |
| 344 | 20250415 | 133900 | 7449992530 | 7650 | 7650 | 7650 | 7650 | 554 |
| 345 | 20250415 | 133800 | 7445754430 | 7650 | 7660 | 7660 | 7650 | 238 |
| 346 | 20250415 | 133700 | 7443933310 | 7660 | 7680 | 7680 | 7660 | 267 |
| 347 | 20250415 | 133600 | 7441885940 | 7680 | 7670 | 7680 | 7670 | 291 |
| 348 | 20250415 | 133500 | 7439653960 | 7660 | 7660 | 7670 | 7650 | 186 |
| 349 | 20250415 | 133400 | 7438228810 | 7660 | 7670 | 7670 | 7650 | 283 |
| 350 | 20250415 | 133300 | 7436059920 | 7670 | 7670 | 7670 | 7670 | 301 |
| 351 | 20250415 | 133200 | 7433751250 | 7670 | 7670 | 7670 | 7670 | 350 |
| 352 | 20250415 | 133100 | 7431066750 | 7660 | 7670 | 7670 | 7660 | 205 |
| 353 | 20250415 | 133000 | 7429496400 | 7670 | 7670 | 7670 | 7670 | 11 |
| 354 | 20250415 | 132900 | 7429412030 | 7670 | 7650 | 7670 | 7650 | 980 |
| 355 | 20250415 | 132800 | 7421898930 | 7650 | 7650 | 7650 | 7640 | 415 |
| 356 | 20250415 | 132700 | 7418725010 | 7660 | 7650 | 7660 | 7650 | 1200 |
| 357 | 20250415 | 132600 | 7409534760 | 7650 | 7650 | 7650 | 7650 | 116 |
| 358 | 20250415 | 132500 | 7408647360 | 7660 | 7650 | 7660 | 7650 | 64 |
| 359 | 20250415 | 132400 | 7408157710 | 7650 | 7650 | 7650 | 7650 | 356 |
| 360 | 20250415 | 132300 | 7405434310 | 7650 | 7640 | 7650 | 7640 | 400 |
| 361 | 20250415 | 132200 | 7402378300 | 7630 | 7635 | 7635 | 7630 | 94 |
| 362 | 20250415 | 132100 | 7401661065 | 7630 | 7630 | 7630 | 7630 | 549 |
| 363 | 20250415 | 132000 | 7397472195 | 7640 | 7630 | 7640 | 7630 | 19 |
| 364 | 20250415 | 131900 | 7397327065 | 7630 | 7630 | 7630 | 7630 | 299 |
| 365 | 20250415 | 131800 | 7395045695 | 7640 | 7630 | 7640 | 7620 | 710 |
| 366 | 20250415 | 131700 | 7389633205 | 7640 | 7640 | 7640 | 7640 | 191 |
| 367 | 20250415 | 131600 | 7388173965 | 7640 | 7630 | 7640 | 7630 | 186 |
| 368 | 20250415 | 131500 | 7386753785 | 7635 | 7630 | 7635 | 7630 | 252 |
| 369 | 20250415 | 131400 | 7384830975 | 7640 | 7640 | 7640 | 7640 | 246 |
| 370 | 20250415 | 131300 | 7382951535 | 7650 | 7650 | 7650 | 7650 | 261 |
| 371 | 20250415 | 131200 | 7380954885 | 7640 | 7620 | 7640 | 7620 | 669 |
| 372 | 20250415 | 131100 | 7375847705 | 7620 | 7610 | 7620 | 7610 | 1673 |
| 373 | 20250415 | 131000 | 7363099485 | 7610 | 7620 | 7620 | 7610 | 775 |
| 374 | 20250415 | 130900 | 7357198905 | 7620 | 7620 | 7620 | 7620 | 10 |
| 375 | 20250415 | 130800 | 7357122705 | 7610 | 7620 | 7620 | 7610 | 21 |
| 376 | 20250415 | 130700 | 7356962885 | 7610 | 7615 | 7620 | 7610 | 112 |
| 377 | 20250415 | 130600 | 7356110455 | 7610 | 7610 | 7610 | 7610 | 407 |
| 378 | 20250415 | 130500 | 7353013185 | 7610 | 7620 | 7620 | 7610 | 425 |
| 379 | 20250415 | 130400 | 7349778925 | 7610 | 7610 | 7610 | 7610 | 32 |
| 380 | 20250415 | 130300 | 7349535405 | 7620 | 7610 | 7620 | 7610 | 120 |
| 381 | 20250415 | 130200 | 7348622155 | 7610 | 7620 | 7620 | 7610 | 363 |
| 382 | 20250415 | 130100 | 7345856735 | 7610 | 7610 | 7610 | 7610 | 499 |
| 383 | 20250415 | 130000 | 7342059345 | 7610 | 7610 | 7620 | 7610 | 4110 |
| 384 | 20250415 | 125900 | 7310776145 | 7620 | 7620 | 7620 | 7620 | 400 |
| 385 | 20250415 | 125800 | 7307728145 | 7620 | 7620 | 7620 | 7610 | 568 |
| 386 | 20250415 | 125700 | 7303400385 | 7620 | 7620 | 7620 | 7620 | 282 |
| 387 | 20250415 | 125600 | 7301251545 | 7610 | 7630 | 7630 | 7610 | 352 |
| 388 | 20250415 | 125500 | 7298568945 | 7620 | 7630 | 7630 | 7620 | 919 |
| 389 | 20250415 | 125400 | 7291566125 | 7630 | 7630 | 7630 | 7630 | 187 |
| 390 | 20250415 | 125300 | 7290139315 | 7630 | 7630 | 7630 | 7630 | 867 |
| 391 | 20250415 | 125200 | 7283524105 | 7630 | 7630 | 7630 | 7630 | 112 |
| 392 | 20250415 | 125100 | 7282669545 | 7630 | 7630 | 7630 | 7630 | 855 |
| 393 | 20250415 | 125000 | 7276145895 | 7630 | 7630 | 7630 | 7620 | 58 |
| 394 | 20250415 | 124900 | 7275703875 | 7620 | 7620 | 7620 | 7620 | 1101 |
| 395 | 20250415 | 124800 | 7267314255 | 7620 | 7620 | 7620 | 7610 | 1728 |
| 396 | 20250415 | 124700 | 7254152145 | 7630 | 7630 | 7630 | 7630 | 32 |
| 397 | 20250415 | 124600 | 7253907985 | 7630 | 7620 | 7630 | 7620 | 978 |
| 398 | 20250415 | 124500 | 7246455095 | 7630 | 7630 | 7630 | 7630 | 2 |
| 399 | 20250415 | 124400 | 7246439835 | 7630 | 7630 | 7630 | 7630 | 561 |
| 400 | 20250415 | 124300 | 7242159405 | 7630 | 7630 | 7630 | 7630 | 221 |
| 401 | 20250415 | 124200 | 7240473175 | 7630 | 7640 | 7640 | 7630 | 169 |
| 402 | 20250415 | 124100 | 7239183645 | 7640 | 7640 | 7640 | 7640 | 116 |
| 403 | 20250415 | 124000 | 7238297405 | 7640 | 7640 | 7640 | 7640 | 0 |
| 404 | 20250415 | 123900 | 7238297405 | 7640 | 7640 | 7640 | 7640 | 0 |
| 405 | 20250415 | 123800 | 7238297405 | 7640 | 7640 | 7650 | 7640 | 876 |
| 406 | 20250415 | 123700 | 7231600495 | 7640 | 7630 | 7640 | 7630 | 255 |
| 407 | 20250415 | 123600 | 7229653415 | 7620 | 7630 | 7630 | 7620 | 131 |
| 408 | 20250415 | 123500 | 7228654385 | 7630 | 7630 | 7630 | 7630 | 190 |
| 409 | 20250415 | 123400 | 7227204685 | 7630 | 7640 | 7640 | 7630 | 172 |
| 410 | 20250415 | 123300 | 7225890825 | 7640 | 7640 | 7650 | 7640 | 253 |
| 411 | 20250415 | 123200 | 7223955945 | 7630 | 7640 | 7650 | 7630 | 698 |
| 412 | 20250415 | 123100 | 7218624535 | 7640 | 7640 | 7640 | 7640 | 382 |
| 413 | 20250415 | 123000 | 7215706055 | 7630 | 7630 | 7630 | 7630 | 1 |
| 414 | 20250415 | 122900 | 7215698425 | 7630 | 7630 | 7640 | 7630 | 468 |
| 415 | 20250415 | 122800 | 7212126945 | 7640 | 7640 | 7640 | 7620 | 820 |
| 416 | 20250415 | 122700 | 7205864145 | 7640 | 7620 | 7640 | 7620 | 1359 |
| 417 | 20250415 | 122600 | 7195503415 | 7630 | 7620 | 7630 | 7620 | 863 |
| 418 | 20250415 | 122500 | 7188920805 | 7620 | 7620 | 7630 | 7620 | 387 |
| 419 | 20250415 | 122400 | 7185971805 | 7620 | 7620 | 7620 | 7620 | 0 |
| 420 | 20250415 | 122300 | 7185971805 | 7620 | 7630 | 7630 | 7620 | 920 |
| 421 | 20250415 | 122200 | 7178958145 | 7630 | 7640 | 7640 | 7630 | 246 |
| 422 | 20250415 | 122100 | 7177081065 | 7630 | 7640 | 7640 | 7630 | 4 |
| 423 | 20250415 | 122000 | 7177050515 | 7640 | 7640 | 7640 | 7640 | 2 |
| 424 | 20250415 | 121900 | 7177035235 | 7640 | 7630 | 7640 | 7620 | 1619 |
| 425 | 20250415 | 121800 | 7164695335 | 7640 | 7640 | 7640 | 7640 | 0 |
| 426 | 20250415 | 121700 | 7164695335 | 7640 | 7630 | 7640 | 7630 | 179 |
| 427 | 20250415 | 121600 | 7163327975 | 7630 | 7640 | 7640 | 7630 | 723 |
| 428 | 20250415 | 121500 | 7157807805 | 7630 | 7630 | 7640 | 7630 | 1714 |
| 429 | 20250415 | 121400 | 7144727615 | 7630 | 7630 | 7630 | 7630 | 399 |
| 430 | 20250415 | 121300 | 7141683245 | 7640 | 7640 | 7640 | 7640 | 426 |
| 431 | 20250415 | 121200 | 7138428605 | 7640 | 7630 | 7640 | 7630 | 769 |
| 432 | 20250415 | 121100 | 7132557815 | 7630 | 7630 | 7630 | 7630 | 257 |
| 433 | 20250415 | 121000 | 7130596905 | 7630 | 7630 | 7630 | 7630 | 242 |
| 434 | 20250415 | 120900 | 7128750445 | 7630 | 7640 | 7640 | 7630 | 1575 |
| 435 | 20250415 | 120800 | 7116732165 | 7640 | 7640 | 7640 | 7640 | 468 |
| 436 | 20250415 | 120700 | 7113156645 | 7640 | 7640 | 7640 | 7640 | 787 |
| 437 | 20250415 | 120600 | 7107143965 | 7640 | 7640 | 7650 | 7630 | 1300 |
| 438 | 20250415 | 120500 | 7097219665 | 7640 | 7640 | 7650 | 7630 | 384 |
| 439 | 20250415 | 120400 | 7094285985 | 7640 | 7640 | 7640 | 7640 | 202 |
| 440 | 20250415 | 120300 | 7092742705 | 7650 | 7640 | 7650 | 7640 | 1252 |
| 441 | 20250415 | 120200 | 7083172035 | 7640 | 7660 | 7660 | 7640 | 584 |
| 442 | 20250415 | 120100 | 7078707955 | 7650 | 7660 | 7660 | 7650 | 1105 |
| 443 | 20250415 | 120000 | 7070254495 | 7650 | 7660 | 7670 | 7650 | 804 |
| 444 | 20250415 | 115900 | 7064103605 | 7680 | 7650 | 7680 | 7650 | 331 |
| 445 | 20250415 | 115800 | 7061568955 | 7660 | 7660 | 7660 | 7650 | 193 |
| 446 | 20250415 | 115700 | 7060090825 | 7650 | 7660 | 7660 | 7650 | 789 |
| 447 | 20250415 | 115600 | 7054051825 | 7680 | 7670 | 7680 | 7670 | 680 |
| 448 | 20250415 | 115500 | 7048829445 | 7660 | 7680 | 7680 | 7660 | 970 |
| 449 | 20250415 | 115400 | 7041392145 | 7670 | 7680 | 7680 | 7670 | 27 |
| 450 | 20250415 | 115300 | 7041184795 | 7675 | 7675 | 7675 | 7675 | 5 |
| 451 | 20250415 | 115200 | 7041146420 | 7680 | 7680 | 7680 | 7680 | 849 |
| 452 | 20250415 | 115100 | 7034626100 | 7680 | 7680 | 7680 | 7680 | 500 |
| 453 | 20250415 | 115000 | 7030786100 | 7680 | 7670 | 7680 | 7670 | 300 |
| 454 | 20250415 | 114900 | 7028483000 | 7680 | 7680 | 7680 | 7670 | 26 |
| 455 | 20250415 | 114800 | 7028283470 | 7670 | 7670 | 7670 | 7670 | 48 |
| 456 | 20250415 | 114700 | 7027915310 | 7670 | 7670 | 7670 | 7650 | 929 |
| 457 | 20250415 | 114600 | 7020799370 | 7670 | 7660 | 7670 | 7660 | 620 |
| 458 | 20250415 | 114500 | 7016045550 | 7660 | 7660 | 7660 | 7660 | 1901 |
| 459 | 20250415 | 114400 | 7001483890 | 7660 | 7670 | 7670 | 7660 | 284 |
| 460 | 20250415 | 114300 | 6999306910 | 7670 | 7670 | 7680 | 7660 | 1814 |
| 461 | 20250415 | 114200 | 6985397120 | 7670 | 7670 | 7680 | 7670 | 1281 |
| 462 | 20250415 | 114100 | 6975565815 | 7680 | 7670 | 7680 | 7670 | 1098 |
| 463 | 20250415 | 114000 | 6967134475 | 7670 | 7670 | 7680 | 7660 | 629 |
| 464 | 20250415 | 113900 | 6962311405 | 7670 | 7670 | 7680 | 7670 | 2368 |
| 465 | 20250415 | 113800 | 6944148605 | 7670 | 7670 | 7670 | 7670 | 226 |
| 466 | 20250415 | 113700 | 6942415185 | 7670 | 7690 | 7690 | 7670 | 572 |
| 467 | 20250415 | 113600 | 6938027915 | 7680 | 7680 | 7680 | 7680 | 835 |
| 468 | 20250415 | 113500 | 6931615115 | 7680 | 7680 | 7680 | 7680 | 1239 |
| 469 | 20250415 | 113400 | 6922099595 | 7680 | 7680 | 7690 | 7680 | 1629 |
| 470 | 20250415 | 113300 | 6909588865 | 7690 | 7690 | 7690 | 7690 | 854 |
| 471 | 20250415 | 113200 | 6903021605 | 7690 | 7690 | 7700 | 7690 | 1176 |
| 472 | 20250415 | 113100 | 6893973935 | 7690 | 7690 | 7690 | 7690 | 250 |
| 473 | 20250415 | 113000 | 6892051435 | 7690 | 7690 | 7700 | 7690 | 403 |
| 474 | 20250415 | 112900 | 6888951305 | 7690 | 7690 | 7690 | 7690 | 514 |
| 475 | 20250415 | 112800 | 6884998645 | 7690 | 7690 | 7700 | 7690 | 173 |
| 476 | 20250415 | 112700 | 6883668245 | 7700 | 7700 | 7700 | 7700 | 808 |
| 477 | 20250415 | 112600 | 6877446645 | 7700 | 7700 | 7710 | 7700 | 898 |
| 478 | 20250415 | 112500 | 6870531415 | 7720 | 7700 | 7720 | 7700 | 40 |
| 479 | 20250415 | 112400 | 6870222635 | 7700 | 7710 | 7710 | 7700 | 507 |
| 480 | 20250415 | 112300 | 6866314895 | 7700 | 7710 | 7710 | 7700 | 250 |
| 481 | 20250415 | 112200 | 6864388675 | 7700 | 7720 | 7720 | 7700 | 4624 |
| 482 | 20250415 | 112100 | 6828726395 | 7730 | 7720 | 7730 | 7720 | 184 |
| 483 | 20250415 | 112000 | 6827305415 | 7730 | 7750 | 7750 | 7730 | 735 |
| 484 | 20250415 | 111900 | 6821621135 | 7750 | 7740 | 7750 | 7730 | 395 |
| 485 | 20250415 | 111800 | 6818563835 | 7730 | 7750 | 7750 | 7730 | 1269 |
| 486 | 20250415 | 111700 | 6808737695 | 7750 | 7720 | 7750 | 7710 | 1847 |
| 487 | 20250415 | 111600 | 6794466105 | 7720 | 7710 | 7720 | 7710 | 246 |
| 488 | 20250415 | 111500 | 6792569285 | 7710 | 7720 | 7720 | 7710 | 1680 |
| 489 | 20250415 | 111400 | 6779616425 | 7710 | 7720 | 7720 | 7710 | 262 |
| 490 | 20250415 | 111300 | 6777595195 | 7720 | 7730 | 7730 | 7710 | 158 |
| 491 | 20250415 | 111200 | 6776375165 | 7730 | 7700 | 7730 | 7700 | 676 |
| 492 | 20250415 | 111100 | 6771150825 | 7720 | 7710 | 7720 | 7710 | 428 |
| 493 | 20250415 | 111000 | 6767849635 | 7710 | 7700 | 7720 | 7700 | 2278 |
| 494 | 20250415 | 110900 | 6750285955 | 7700 | 7690 | 7700 | 7690 | 378 |
| 495 | 20250415 | 110800 | 6747376355 | 7700 | 7700 | 7700 | 7690 | 1323 |
| 496 | 20250415 | 110700 | 6737189335 | 7690 | 7690 | 7700 | 7690 | 340 |
| 497 | 20250415 | 110600 | 6734573345 | 7700 | 7690 | 7700 | 7690 | 40 |
| 498 | 20250415 | 110500 | 6734265635 | 7690 | 7700 | 7700 | 7690 | 440 |
| 499 | 20250415 | 110400 | 6730882015 | 7700 | 7690 | 7700 | 7690 | 564 |
| 500 | 20250415 | 110300 | 6726539565 | 7700 | 7680 | 7700 | 7670 | 1124 |
| 501 | 20250415 | 110200 | 6717903085 | 7680 | 7690 | 7700 | 7680 | 679 |
| 502 | 20250415 | 110100 | 6712681375 | 7700 | 7690 | 7700 | 7690 | 1488 |
| 503 | 20250415 | 110000 | 6701233855 | 7690 | 7700 | 7710 | 7690 | 1509 |
| 504 | 20250415 | 105900 | 6689620955 | 7710 | 7720 | 7720 | 7710 | 1098 |
| 505 | 20250415 | 105800 | 6681147195 | 7720 | 7740 | 7740 | 7720 | 4564 |
| 506 | 20250415 | 105700 | 6645865975 | 7750 | 7730 | 7750 | 7730 | 595 |
| 507 | 20250415 | 105600 | 6641260595 | 7740 | 7730 | 7740 | 7730 | 513 |
| 508 | 20250415 | 105500 | 6637290325 | 7730 | 7730 | 7740 | 7730 | 1177 |
| 509 | 20250415 | 105400 | 6628190915 | 7730 | 7740 | 7740 | 7730 | 351 |
| 510 | 20250415 | 105300 | 6625475620 | 7740 | 7720 | 7740 | 7720 | 959 |
| 511 | 20250415 | 105200 | 6618061860 | 7720 | 7720 | 7730 | 7710 | 886 |
| 512 | 20250415 | 105100 | 6611220200 | 7710 | 7710 | 7750 | 7710 | 3420 |
| 513 | 20250415 | 105000 | 6584803450 | 7710 | 7720 | 7720 | 7700 | 1236 |
| 514 | 20250415 | 104900 | 6575280240 | 7720 | 7710 | 7720 | 7700 | 491 |
| 515 | 20250415 | 104800 | 6571493400 | 7710 | 7700 | 7710 | 7700 | 393 |
| 516 | 20250415 | 104700 | 6568465400 | 7700 | 7710 | 7720 | 7700 | 2149 |
| 517 | 20250415 | 104600 | 6551908000 | 7710 | 7720 | 7720 | 7710 | 992 |
| 518 | 20250415 | 104500 | 6544252300 | 7720 | 7700 | 7720 | 7700 | 412 |
| 519 | 20250415 | 104400 | 6541075850 | 7700 | 7700 | 7710 | 7690 | 1120 |
| 520 | 20250415 | 104300 | 6532455860 | 7700 | 7700 | 7710 | 7695 | 2457 |
| 521 | 20250415 | 104200 | 6513534665 | 7700 | 7720 | 7720 | 7670 | 8016 |
| 522 | 20250415 | 104100 | 6451856125 | 7730 | 7730 | 7740 | 7720 | 2528 |
| 523 | 20250415 | 104000 | 6432321865 | 7730 | 7750 | 7750 | 7720 | 964 |
| 524 | 20250415 | 103900 | 6424863715 | 7750 | 7750 | 7750 | 7740 | 132 |
| 525 | 20250415 | 103800 | 6423841205 | 7740 | 7720 | 7740 | 7720 | 3184 |
| 526 | 20250415 | 103700 | 6399242035 | 7730 | 7720 | 7730 | 7720 | 3245 |
| 527 | 20250415 | 103600 | 6374190205 | 7720 | 7730 | 7730 | 7720 | 1614 |
| 528 | 20250415 | 103500 | 6361718425 | 7730 | 7740 | 7750 | 7730 | 4188 |
| 529 | 20250415 | 103400 | 6329327195 | 7750 | 7740 | 7750 | 7740 | 3035 |
| 530 | 20250415 | 103300 | 6305808515 | 7740 | 7740 | 7760 | 7740 | 727 |
| 531 | 20250415 | 103200 | 6300175075 | 7740 | 7730 | 7740 | 7720 | 1962 |
| 532 | 20250415 | 103100 | 6285007400 | 7730 | 7740 | 7750 | 7720 | 5752 |
| 533 | 20250415 | 103000 | 6240529050 | 7750 | 7780 | 7790 | 7740 | 3248 |
| 534 | 20250415 | 102900 | 6215346025 | 7780 | 7800 | 7810 | 7780 | 3452 |
| 535 | 20250415 | 102800 | 6188435105 | 7800 | 7780 | 7810 | 7740 | 5524 |
| 536 | 20250415 | 102700 | 6145462075 | 7790 | 7780 | 7790 | 7780 | 947 |
| 537 | 20250415 | 102600 | 6138091665 | 7780 | 7800 | 7800 | 7770 | 2361 |
| 538 | 20250415 | 102500 | 6119697845 | 7800 | 7760 | 7800 | 7740 | 3830 |
| 539 | 20250415 | 102400 | 6089963085 | 7750 | 7770 | 7780 | 7750 | 1065 |
| 540 | 20250415 | 102300 | 6081693405 | 7770 | 7760 | 7780 | 7750 | 1333 |
| 541 | 20250415 | 102200 | 6071343125 | 7760 | 7750 | 7770 | 7750 | 1776 |
| 542 | 20250415 | 102100 | 6057563765 | 7760 | 7730 | 7770 | 7710 | 3288 |
| 543 | 20250415 | 102000 | 6032111805 | 7730 | 7730 | 7740 | 7700 | 9642 |
| 544 | 20250415 | 101900 | 5957723695 | 7740 | 7770 | 7790 | 7740 | 6011 |
| 545 | 20250415 | 101800 | 5911128775 | 7760 | 7800 | 7800 | 7740 | 14649 |
| 546 | 20250415 | 101700 | 5797449765 | 7790 | 7820 | 7820 | 7790 | 8780 |
| 547 | 20250415 | 101600 | 5728987745 | 7820 | 7800 | 7820 | 7790 | 8137 |
| 548 | 20250415 | 101500 | 5665506035 | 7820 | 7800 | 7820 | 7780 | 8223 |
| 549 | 20250415 | 101400 | 5601362905 | 7820 | 7810 | 7840 | 7770 | 24491 |
| 550 | 20250415 | 101300 | 5410303685 | 7820 | 7850 | 7860 | 7810 | 19911 |
| 551 | 20250415 | 101200 | 5254399135 | 7860 | 7880 | 7910 | 7830 | 22206 |
| 552 | 20250415 | 101100 | 5079655485 | 7880 | 7900 | 7910 | 7880 | 16999 |
| 553 | 20250415 | 101000 | 4945440805 | 7910 | 8010 | 8020 | 7890 | 40737 |
| 554 | 20250415 | 100900 | 4621323605 | 8010 | 8020 | 8140 | 7980 | 123703 |
| 555 | 20250415 | 100800 | 3624398115 | 8000 | 7980 | 8160 | 7920 | 163067 |
| 556 | 20250415 | 100700 | 2313269085 | 7980 | 7710 | 8000 | 7710 | 67366 |
| 557 | 20250415 | 100600 | 1781893555 | 7730 | 7700 | 7730 | 7660 | 5402 |
| 558 | 20250415 | 100500 | 1740399215 | 7700 | 7720 | 7730 | 7670 | 9718 |
| 559 | 20250415 | 100400 | 1665599215 | 7725 | 7660 | 7780 | 7660 | 15702 |
| 560 | 20250415 | 100300 | 1544009620 | 7670 | 7730 | 7730 | 7660 | 9654 |
| 561 | 20250415 | 100200 | 1469642450 | 7720 | 7680 | 7760 | 7680 | 10219 |
| 562 | 20250415 | 100100 | 1390750000 | 7680 | 7620 | 7710 | 7620 | 6387 |
| 563 | 20250415 | 100000 | 1341814490 | 7620 | 7650 | 7670 | 7620 | 5048 |
| 564 | 20250415 | 095900 | 1303271490 | 7660 | 7660 | 7700 | 7650 | 8051 |
| 565 | 20250415 | 095800 | 1241446850 | 7660 | 7630 | 7710 | 7620 | 14557 |
| 566 | 20250415 | 095700 | 1129796430 | 7640 | 7610 | 7650 | 7610 | 7361 |
| 567 | 20250415 | 095600 | 1073621990 | 7610 | 7600 | 7620 | 7590 | 9610 |
| 568 | 20250415 | 095500 | 1000516100 | 7610 | 7580 | 7620 | 7580 | 9015 |
| 569 | 20250415 | 095400 | 932003250 | 7580 | 7570 | 7580 | 7560 | 442 |
| 570 | 20250415 | 095300 | 928656630 | 7580 | 7590 | 7600 | 7560 | 6228 |
| 571 | 20250415 | 095200 | 881416340 | 7590 | 7580 | 7590 | 7570 | 2216 |
| 572 | 20250415 | 095100 | 864615190 | 7580 | 7570 | 7580 | 7550 | 5975 |
| 573 | 20250415 | 095000 | 819409810 | 7570 | 7570 | 7580 | 7560 | 1704 |
| 574 | 20250415 | 094900 | 806508030 | 7570 | 7570 | 7580 | 7560 | 10157 |
| 575 | 20250415 | 094800 | 729598380 | 7580 | 7550 | 7580 | 7530 | 3809 |
| 576 | 20250415 | 094700 | 700817000 | 7540 | 7510 | 7550 | 7500 | 6265 |
| 577 | 20250415 | 094600 | 653727220 | 7520 | 7490 | 7520 | 7480 | 3156 |
| 578 | 20250415 | 094500 | 630079440 | 7490 | 7500 | 7500 | 7480 | 930 |
| 579 | 20250415 | 094400 | 623113790 | 7500 | 7510 | 7510 | 7490 | 432 |
| 580 | 20250415 | 094300 | 619873780 | 7510 | 7500 | 7510 | 7500 | 684 |
| 581 | 20250415 | 094200 | 614743670 | 7510 | 7520 | 7520 | 7510 | 548 |
| 582 | 20250415 | 094100 | 610627560 | 7530 | 7540 | 7540 | 7520 | 3418 |
| 583 | 20250415 | 094000 | 584895500 | 7540 | 7540 | 7550 | 7540 | 1492 |
| 584 | 20250415 | 093900 | 573638100 | 7540 | 7550 | 7550 | 7540 | 1098 |
| 585 | 20250415 | 093800 | 565358280 | 7540 | 7530 | 7540 | 7520 | 1340 |
| 586 | 20250415 | 093700 | 555269760 | 7530 | 7530 | 7550 | 7530 | 289 |
| 587 | 20250415 | 093600 | 553089360 | 7530 | 7510 | 7540 | 7510 | 952 |
| 588 | 20250415 | 093500 | 545931990 | 7510 | 7510 | 7510 | 7500 | 4472 |
| 589 | 20250415 | 093400 | 512368490 | 7510 | 7510 | 7520 | 7500 | 1145 |
| 590 | 20250415 | 093300 | 503769360 | 7510 | 7540 | 7560 | 7510 | 1436 |
| 591 | 20250415 | 093200 | 492965780 | 7520 | 7520 | 7550 | 7510 | 2899 |
| 592 | 20250415 | 093100 | 471134560 | 7520 | 7530 | 7530 | 7520 | 333 |
| 593 | 20250415 | 093000 | 468630130 | 7530 | 7500 | 7530 | 7500 | 639 |
| 594 | 20250415 | 092900 | 463827490 | 7510 | 7500 | 7510 | 7500 | 600 |
| 595 | 20250415 | 092800 | 459321590 | 7500 | 7510 | 7510 | 7490 | 2172 |
| 596 | 20250415 | 092700 | 443033150 | 7500 | 7500 | 7510 | 7500 | 737 |
| 597 | 20250415 | 092600 | 437503560 | 7500 | 7490 | 7500 | 7480 | 419 |
| 598 | 20250415 | 092500 | 434362960 | 7500 | 7530 | 7540 | 7500 | 2252 |
| 599 | 20250415 | 092400 | 417439990 | 7520 | 7530 | 7530 | 7520 | 427 |
| 600 | 20250415 | 092300 | 414228420 | 7550 | 7550 | 7560 | 7540 | 959 |
| 601 | 20250415 | 092200 | 406984240 | 7570 | 7510 | 7570 | 7510 | 1446 |
| 602 | 20250415 | 092100 | 396061570 | 7510 | 7490 | 7510 | 7480 | 903 |
| 603 | 20250415 | 092000 | 389299340 | 7490 | 7485 | 7500 | 7480 | 1061 |
| 604 | 20250415 | 091900 | 381350845 | 7490 | 7500 | 7500 | 7490 | 1247 |
| 605 | 20250415 | 091800 | 372003305 | 7510 | 7520 | 7550 | 7510 | 2111 |
| 606 | 20250415 | 091700 | 356133925 | 7540 | 7520 | 7540 | 7510 | 2097 |
| 607 | 20250415 | 091600 | 340354265 | 7530 | 7540 | 7540 | 7520 | 509 |
| 608 | 20250415 | 091500 | 336525545 | 7540 | 7530 | 7540 | 7530 | 447 |
| 609 | 20250415 | 091400 | 333158795 | 7540 | 7540 | 7560 | 7530 | 3085 |
| 610 | 20250415 | 091300 | 309870340 | 7540 | 7550 | 7560 | 7520 | 2804 |
| 611 | 20250415 | 091200 | 288742150 | 7560 | 7570 | 7590 | 7540 | 5333 |
| 612 | 20250415 | 091100 | 248381780 | 7570 | 7550 | 7620 | 7550 | 8954 |
| 613 | 20250415 | 091000 | 180456230 | 7560 | 7550 | 7580 | 7520 | 4685 |
| 614 | 20250415 | 090900 | 145081390 | 7530 | 7500 | 7550 | 7480 | 2294 |
| 615 | 20250415 | 090800 | 127839330 | 7500 | 7470 | 7510 | 7470 | 2709 |
| 616 | 20250415 | 090700 | 107560710 | 7460 | 7450 | 7460 | 7420 | 1020 |
| 617 | 20250415 | 090600 | 99962700 | 7430 | 7420 | 7450 | 7410 | 2873 |
| 618 | 20250415 | 090500 | 78646440 | 7450 | 7430 | 7470 | 7430 | 2197 |
| 619 | 20250415 | 090400 | 62284100 | 7450 | 7420 | 7460 | 7420 | 651 |
| 620 | 20250415 | 090300 | 57439100 | 7430 | 7460 | 7460 | 7420 | 142 |
| 621 | 20250415 | 090200 | 56382450 | 7470 | 7460 | 7470 | 7430 | 2757 |
| 622 | 20250415 | 090100 | 35850250 | 7460 | 7450 | 7470 | 7450 | 470 |
| 623 | 20250415 | 090000 | 32346180 | 7450 | 7450 | 7450 | 7410 | 4352 |