KissMeData/056090/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
3	20230630	150520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
4	20230630	140517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
5	20230630	130519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
6	20230630	120516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
7	20230630	110518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
8	20230630	100518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
9	20230630	090519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
10	20230629	160517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
11	20230629	150515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
12	20230629	140514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
13	20230629	130515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
14	20230629	120516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
15	20230629	110516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
16	20230629	100517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
17	20230629	090511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
18	20230628	160510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
19	20230628	150514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
20	20230628	140511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
21	20230628	130512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
22	20230628	120454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
23	20230628	110516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
24	20230628	100516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
25	20230628	090513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
26	20230627	160513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
27	20230627	150516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
28	20230627	140522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
29	20230627	130521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
30	20230627	120523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
31	20230627	110524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
32	20230627	100511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
33	20230627	090513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
34	20230626	160513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
35	20230626	150515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
36	20230626	140516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
37	20230626	130514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
38	20230626	120511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
39	20230626	110512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
40	20230626	100512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
41	20230626	090514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
42	20230623	164056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
43	20230623	140421	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
44	20230622	160433	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
45	20230622	150118	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
46	20230622	140545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
47	20230622	130621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
48	20230622	120640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
49	20230622	110302	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
50	20230622	100157	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
51	20230622	090143	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
52	20230621	160632	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
53	20230621	150323	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
54	20230621	140444	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
55	20230621	130757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
56	20230621	120624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
57	20230621	110436	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
58	20230621	100939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
59	20230621	090659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
60	20230620	160626	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
61	20230620	150833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
62	20230620	140548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
63	20230620	130156	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
64	20230620	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
65	20230620	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
66	20230620	100227	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
67	20230620	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
68	20230619	160948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
69	20230619	150345	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
70	20230619	140256	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
71	20230619	130554	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
72	20230619	120933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
73	20230619	111043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
74	20230619	100731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
75	20230619	090304	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
76	20230616	160508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
77	20230616	150503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
78	20230616	140308	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
79	20230616	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
80	20230616	120425	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
81	20230616	110507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
82	20230616	100311	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
83	20230616	090212	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
84	20230615	150512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
85	20230615	140206	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
86	20230615	130444	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
87	20230615	120223	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
88	20230615	111103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
89	20230611	184821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N