KissMeData/056090/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230223	0.00	1180	20230223	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230302	1180	0.00	20230302	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
3	20240229	150534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230223	0.00	1180	20230223	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230302	1180	0.00	20230302	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
4	20240229	140534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230223	0.00	1180	20230223	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230302	1180	0.00	20230302	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
5	20240229	130534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230223	0.00	1180	20230223	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230302	1180	0.00	20230302	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
6	20240229	120533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230223	0.00	1180	20230223	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230302	1180	0.00	20230302	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
7	20240229	110535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230223	0.00	1180	20230223	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230302	1180	0.00	20230302	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
8	20240229	100534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230223	0.00	1180	20230223	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230302	1180	0.00	20230302	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
9	20240229	090534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230223	0.00	1180	20230223	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230302	1180	0.00	20230302	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
10	20240228	160502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230222	0.00	1180	20230222	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230228	1180	0.00	20230228	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
11	20240228	150503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230222	0.00	1180	20230222	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230228	1180	0.00	20230228	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
12	20240228	140534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230222	0.00	1180	20230222	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230228	1180	0.00	20230228	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
13	20240228	130535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230222	0.00	1180	20230222	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230228	1180	0.00	20230228	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
14	20240228	120536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230222	0.00	1180	20230222	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230228	1180	0.00	20230228	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
15	20240228	110513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230222	0.00	1180	20230222	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230228	1180	0.00	20230228	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
16	20240228	100532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230222	0.00	1180	20230222	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230228	1180	0.00	20230228	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
17	20240228	090534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230222	0.00	1180	20230222	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230228	1180	0.00	20230228	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
18	20240227	160533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230221	0.00	1180	20230221	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
19	20240227	150535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230221	0.00	1180	20230221	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
20	20240227	140533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230221	0.00	1180	20230221	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
21	20240227	130455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230221	0.00	1180	20230221	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
22	20240227	120536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230221	0.00	1180	20230221	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
23	20240227	110533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230221	0.00	1180	20230221	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
24	20240227	100531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230221	0.00	1180	20230221	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
25	20240227	090532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230221	0.00	1180	20230221	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
26	20240226	160531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230220	0.00	1180	20230220	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
27	20240226	150530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230220	0.00	1180	20230220	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
28	20240226	140531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230220	0.00	1180	20230220	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
29	20240226	130528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230220	0.00	1180	20230220	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
30	20240226	120527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230220	0.00	1180	20230220	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
31	20240226	110526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230220	0.00	1180	20230220	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
32	20240226	100523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230220	0.00	1180	20230220	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
33	20240226	090523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230220	0.00	1180	20230220	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230227	1180	0.00	20230227	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
34	20240223	160526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230217	0.00	1180	20230217	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230223	1180	0.00	20230223	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
35	20240223	150524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230217	0.00	1180	20230217	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230223	1180	0.00	20230223	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
36	20240223	140523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230217	0.00	1180	20230217	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230223	1180	0.00	20230223	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
37	20240223	130522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230217	0.00	1180	20230217	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230223	1180	0.00	20230223	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
38	20240223	120521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230217	0.00	1180	20230217	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230223	1180	0.00	20230223	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
39	20240223	110517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230217	0.00	1180	20230217	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230223	1180	0.00	20230223	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
40	20240223	100516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230217	0.00	1180	20230217	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230223	1180	0.00	20230223	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
41	20240223	090519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230217	0.00	1180	20230217	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230223	1180	0.00	20230223	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
42	20240222	160512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230216	0.00	1180	20230216	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230222	1180	0.00	20230222	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
43	20240222	150522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230216	0.00	1180	20230216	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230222	1180	0.00	20230222	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
44	20240222	140519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230216	0.00	1180	20230216	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230222	1180	0.00	20230222	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
45	20240222	130510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230216	0.00	1180	20230216	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230222	1180	0.00	20230222	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
46	20240222	120516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230216	0.00	1180	20230216	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230222	1180	0.00	20230222	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
47	20240222	110513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230216	0.00	1180	20230216	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230222	1180	0.00	20230222	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
48	20240222	100510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230216	0.00	1180	20230216	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230222	1180	0.00	20230222	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
49	20240222	090518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230216	0.00	1180	20230216	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230222	1180	0.00	20230222	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
50	20240221	160513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230215	0.00	1180	20230215	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230221	1180	0.00	20230221	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
51	20240221	150509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230215	0.00	1180	20230215	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230221	1180	0.00	20230221	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
52	20240221	140511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230215	0.00	1180	20230215	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230221	1180	0.00	20230221	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
53	20240221	130511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230215	0.00	1180	20230215	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230221	1180	0.00	20230221	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
54	20240221	120511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230215	0.00	1180	20230215	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230221	1180	0.00	20230221	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
55	20240221	110515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230215	0.00	1180	20230215	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230221	1180	0.00	20230221	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
56	20240221	100508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230215	0.00	1180	20230215	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230221	1180	0.00	20230221	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
57	20240221	090508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230215	0.00	1180	20230215	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230221	1180	0.00	20230221	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
58	20240220	160504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230214	0.00	1180	20230214	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
59	20240220	150506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230214	0.00	1180	20230214	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
60	20240220	140508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230214	0.00	1180	20230214	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
61	20240220	130508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230214	0.00	1180	20230214	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
62	20240220	120505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230214	0.00	1180	20230214	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
63	20240220	110504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230214	0.00	1180	20230214	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
64	20240220	100456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230214	0.00	1180	20230214	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
65	20240220	090508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230214	0.00	1180	20230214	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
66	20240219	160507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230213	0.00	1180	20230213	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
67	20240219	150509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230213	0.00	1180	20230213	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
68	20240219	140509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230213	0.00	1180	20230213	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
69	20240219	130508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230213	0.00	1180	20230213	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
70	20240219	120507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230213	0.00	1180	20230213	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
71	20240219	110507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230213	0.00	1180	20230213	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
72	20240219	100502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230213	0.00	1180	20230213	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
73	20240219	090506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230213	0.00	1180	20230213	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230220	1180	0.00	20230220	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
74	20240216	160502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230210	0.00	1180	20230210	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230216	1180	0.00	20230216	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
75	20240216	150505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230210	0.00	1180	20230210	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230216	1180	0.00	20230216	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
76	20240216	140508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230210	0.00	1180	20230210	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230216	1180	0.00	20230216	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
77	20240216	130502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230210	0.00	1180	20230210	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230216	1180	0.00	20230216	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
78	20240216	120505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230210	0.00	1180	20230210	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230216	1180	0.00	20230216	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
79	20240216	110506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230210	0.00	1180	20230210	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230216	1180	0.00	20230216	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
80	20240216	100503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230210	0.00	1180	20230210	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230216	1180	0.00	20230216	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
81	20240216	090458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230210	0.00	1180	20230210	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230216	1180	0.00	20230216	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
82	20240215	160501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230209	0.00	1180	20230209	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230215	1180	0.00	20230215	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
83	20240215	150504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230209	0.00	1180	20230209	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230215	1180	0.00	20230215	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
84	20240215	140501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230209	0.00	1180	20230209	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230215	1180	0.00	20230215	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
85	20240215	130458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230209	0.00	1180	20230209	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230215	1180	0.00	20230215	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
86	20240215	120501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230209	0.00	1180	20230209	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230215	1180	0.00	20230215	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
87	20240215	110458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230209	0.00	1180	20230209	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230215	1180	0.00	20230215	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
88	20240215	100457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230209	0.00	1180	20230209	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230215	1180	0.00	20230215	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
89	20240215	090457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230209	0.00	1180	20230209	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230215	1180	0.00	20230215	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
90	20240214	160455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230208	0.00	1180	20230208	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230214	1180	0.00	20230214	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
91	20240214	150455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230208	0.00	1180	20230208	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230214	1180	0.00	20230214	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
92	20240214	140453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230208	0.00	1180	20230208	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230214	1180	0.00	20230214	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
93	20240214	130455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230208	0.00	1180	20230208	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230214	1180	0.00	20230214	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
94	20240214	120452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230208	0.00	1180	20230208	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230214	1180	0.00	20230214	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
95	20240214	110457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230208	0.00	1180	20230208	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230214	1180	0.00	20230214	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
96	20240214	090449	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230208	0.00	1180	20230208	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230214	1180	0.00	20230214	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
97	20240213	160450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230207	0.00	1180	20230207	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230213	1180	0.00	20230213	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
98	20240213	150448	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230207	0.00	1180	20230207	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230213	1180	0.00	20230213	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
99	20240213	140455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230207	0.00	1180	20230207	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230213	1180	0.00	20230213	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
100	20240213	130450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230207	0.00	1180	20230207	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230213	1180	0.00	20230213	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
101	20240213	120454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230207	0.00	1180	20230207	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230213	1180	0.00	20230213	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
102	20240213	110453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230207	0.00	1180	20230207	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230213	1180	0.00	20230213	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N
103	20240213	100409	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.18	0	0	1180	1180	1180	1180	1180	1180	1180	399	354	500	0	1	1	79828987	942	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230207	0.00	1180	20230207	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230213	1180	0.00	20230213	0.01	N	056090	500	399 억		2540920	N	N	0	N	00	N