34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 2469 |
| 3 | 20250306 | 194000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250306 | 193900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250306 | 193800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250306 | 193700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250306 | 193600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250306 | 193500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250306 | 193400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250306 | 193300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250306 | 193200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250306 | 193100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250306 | 193000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250306 | 192900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250306 | 192800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250306 | 192700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250306 | 192600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250306 | 192500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250306 | 192400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250306 | 192300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250306 | 192200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250306 | 192100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250306 | 192000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250306 | 191900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250306 | 191800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250306 | 191700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250306 | 191600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250306 | 191500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250306 | 191400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250306 | 191300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250306 | 191200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250306 | 191100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 2469 |
| 33 | 20250306 | 191000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250306 | 190900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250306 | 190800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250306 | 190700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250306 | 190600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250306 | 190500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250306 | 190400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250306 | 190300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250306 | 190200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250306 | 190100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250306 | 190000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250306 | 185900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250306 | 185800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250306 | 185700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250306 | 185600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250306 | 185500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250306 | 185400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250306 | 185300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250306 | 185200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250306 | 185100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250306 | 185000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250306 | 184900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250306 | 184800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250306 | 184700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250306 | 184600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250306 | 184500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250306 | 184400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250306 | 184300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250306 | 184200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250306 | 184100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 2469 |
| 63 | 20250306 | 184000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250306 | 183900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250306 | 183800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250306 | 183700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250306 | 183600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250306 | 183500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250306 | 183400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250306 | 183300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250306 | 183200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250306 | 183100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250306 | 183000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250306 | 182900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250306 | 182800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250306 | 182700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250306 | 182600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250306 | 182500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250306 | 182400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250306 | 182300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250306 | 182200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250306 | 182100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250306 | 182000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250306 | 181900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250306 | 181800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250306 | 181700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250306 | 181600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250306 | 181500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250306 | 181400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250306 | 181300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250306 | 181200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250306 | 181100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 2469 |
| 93 | 20250306 | 181000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250306 | 180900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250306 | 180800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250306 | 180700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250306 | 180600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250306 | 180500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250306 | 180400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250306 | 180300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250306 | 180200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250306 | 180100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250306 | 180000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250306 | 175900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250306 | 175800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250306 | 175700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250306 | 175600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250306 | 175500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250306 | 175400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250306 | 175300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250306 | 175200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250306 | 175100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250306 | 175000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250306 | 174900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250306 | 174800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250306 | 174700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250306 | 174600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250306 | 174500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250306 | 174400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250306 | 174300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250306 | 174200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250306 | 174100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 2469 |
| 123 | 20250306 | 174000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250306 | 173900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250306 | 173800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250306 | 173700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250306 | 173600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250306 | 173500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250306 | 173400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250306 | 173300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250306 | 173200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250306 | 173100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250306 | 173000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250306 | 172900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250306 | 172800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250306 | 172700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250306 | 172600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250306 | 172500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250306 | 172400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250306 | 172300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250306 | 172200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250306 | 172100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250306 | 172000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250306 | 171900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250306 | 171800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250306 | 171700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250306 | 171600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250306 | 171500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250306 | 171400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250306 | 171300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250306 | 171200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250306 | 171100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 2469 |
| 153 | 20250306 | 171000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250306 | 170900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250306 | 170800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250306 | 170700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250306 | 170600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250306 | 170500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250306 | 170400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250306 | 170300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250306 | 170200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250306 | 170100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250306 | 170000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250306 | 165900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250306 | 165800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250306 | 165700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250306 | 165600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250306 | 165500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250306 | 165400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250306 | 165300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250306 | 165200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250306 | 165100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250306 | 165000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250306 | 164900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250306 | 164800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250306 | 164700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250306 | 164600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250306 | 164500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250306 | 164400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250306 | 164300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250306 | 164200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250306 | 164100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 2469 |
| 183 | 20250306 | 164000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250306 | 163900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250306 | 163800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250306 | 163700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250306 | 163600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250306 | 163500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250306 | 163400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250306 | 163300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250306 | 163200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250306 | 163100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250306 | 163000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250306 | 162900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250306 | 162800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250306 | 162700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250306 | 162600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250306 | 162500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250306 | 162400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250306 | 162300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250306 | 162200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250306 | 162100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250306 | 162000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250306 | 161900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250306 | 161800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250306 | 161700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250306 | 161600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250306 | 161500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250306 | 161400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250306 | 161300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250306 | 161200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250306 | 161100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 2469 |
| 213 | 20250306 | 161000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250306 | 160900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250306 | 160800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250306 | 160700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250306 | 160600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250306 | 160500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250306 | 160400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250306 | 160300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250306 | 160200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250306 | 160100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250306 | 160000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250306 | 155900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250306 | 155800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250306 | 155700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250306 | 155600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250306 | 155500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250306 | 155400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250306 | 155300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250306 | 155200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250306 | 155100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250306 | 155000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250306 | 154900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250306 | 154800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250306 | 154700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250306 | 154600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250306 | 154500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250306 | 154400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250306 | 154300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250306 | 154200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250306 | 154100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 2469 |
| 243 | 20250306 | 154000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250306 | 153900 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250306 | 153800 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250306 | 153700 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250306 | 153600 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250306 | 153500 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250306 | 153400 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20250306 | 153300 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250306 | 153200 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20250306 | 153100 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250306 | 153000 | 4544164970 | 20000 | 20000 | 20000 | 20000 | 2469 |
| 254 | 20250306 | 152900 | 4494784970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20250306 | 152800 | 4494784970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20250306 | 152700 | 4494784970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20250306 | 152600 | 4494784970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20250306 | 152500 | 4494784970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20250306 | 152400 | 4494784970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20250306 | 152300 | 4494784970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20250306 | 152200 | 4494784970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20250306 | 152100 | 4494784970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20250306 | 152000 | 4494784970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20250306 | 151900 | 4494784970 | 20000 | 20000 | 20050 | 20000 | 221 |
| 265 | 20250306 | 151800 | 4490364470 | 20050 | 20000 | 20050 | 20000 | 13 |
| 266 | 20250306 | 151700 | 4490104120 | 20050 | 20000 | 20050 | 20000 | 14 |
| 267 | 20250306 | 151600 | 4489824020 | 20000 | 19990 | 20050 | 19990 | 261 |
| 268 | 20250306 | 151500 | 4484604030 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20250306 | 151400 | 4484604030 | 20000 | 20000 | 20000 | 19960 | 1739 |
| 270 | 20250306 | 151300 | 4449875960 | 20000 | 20000 | 20000 | 20000 | 170 |
| 271 | 20250306 | 151200 | 4446475960 | 20050 | 19990 | 20050 | 19990 | 6 |
| 272 | 20250306 | 151100 | 4446355920 | 19980 | 19990 | 19990 | 19980 | 442 |
| 273 | 20250306 | 151000 | 4437522410 | 19980 | 19980 | 19980 | 19980 | 507 |
| 274 | 20250306 | 150900 | 4427392550 | 19990 | 19990 | 19990 | 19990 | 7 |
| 275 | 20250306 | 150800 | 4427252620 | 19990 | 19980 | 19990 | 19970 | 258 |
| 276 | 20250306 | 150700 | 4422098740 | 19980 | 19980 | 19980 | 19970 | 1045 |
| 277 | 20250306 | 150600 | 4401229980 | 19980 | 19980 | 19980 | 19980 | 99 |
| 278 | 20250306 | 150500 | 4399251960 | 19980 | 19980 | 19980 | 19970 | 2074 |
| 279 | 20250306 | 150400 | 4357834060 | 19980 | 19980 | 19980 | 19980 | 97 |
| 280 | 20250306 | 150300 | 4355896000 | 19980 | 19980 | 19990 | 19980 | 125 |
| 281 | 20250306 | 150200 | 4353397360 | 19980 | 19980 | 19980 | 19980 | 37 |
| 282 | 20250306 | 150100 | 4352658100 | 19990 | 19980 | 19990 | 19980 | 185 |
| 283 | 20250306 | 150000 | 4348961440 | 19980 | 19980 | 19980 | 19970 | 173 |
| 284 | 20250306 | 145900 | 4345504920 | 19970 | 19980 | 19980 | 19970 | 1111 |
| 285 | 20250306 | 145800 | 4323309620 | 19980 | 19980 | 19980 | 19980 | 74 |
| 286 | 20250306 | 145700 | 4321831100 | 19980 | 19990 | 20000 | 19980 | 550 |
| 287 | 20250306 | 145600 | 4310838960 | 19990 | 19990 | 19990 | 19990 | 384 |
| 288 | 20250306 | 145500 | 4303162800 | 19990 | 20050 | 20050 | 19990 | 576 |
| 289 | 20250306 | 145400 | 4291640670 | 20000 | 20050 | 20050 | 20000 | 1320 |
| 290 | 20250306 | 145300 | 4265226470 | 20050 | 20000 | 20050 | 20000 | 316 |
| 291 | 20250306 | 145200 | 4258890720 | 20000 | 20050 | 20050 | 20000 | 313 |
| 292 | 20250306 | 145100 | 4252615270 | 20000 | 20050 | 20050 | 20000 | 386 |
| 293 | 20250306 | 145000 | 4244876570 | 20050 | 20050 | 20050 | 20000 | 379 |
| 294 | 20250306 | 144900 | 4237277670 | 20050 | 20050 | 20050 | 20000 | 322 |
| 295 | 20250306 | 144800 | 4230821620 | 20050 | 20050 | 20050 | 20000 | 506 |
| 296 | 20250306 | 144700 | 4220676420 | 20050 | 20050 | 20050 | 20000 | 466 |
| 297 | 20250306 | 144600 | 4211341120 | 20050 | 20050 | 20050 | 20050 | 325 |
| 298 | 20250306 | 144500 | 4204824870 | 20050 | 20050 | 20050 | 20000 | 327 |
| 299 | 20250306 | 144400 | 4198269020 | 20050 | 20050 | 20050 | 20000 | 375 |
| 300 | 20250306 | 144300 | 4190752620 | 20050 | 20050 | 20050 | 20000 | 330 |
| 301 | 20250306 | 144200 | 4184136220 | 20000 | 20050 | 20050 | 20000 | 302 |
| 302 | 20250306 | 144100 | 4178081170 | 20050 | 20000 | 20050 | 20000 | 1049 |
| 303 | 20250306 | 144000 | 4157088420 | 20000 | 20000 | 20000 | 19990 | 714 |
| 304 | 20250306 | 143900 | 4142810810 | 19990 | 20000 | 20000 | 19990 | 590 |
| 305 | 20250306 | 143800 | 4131013500 | 20000 | 20000 | 20050 | 20000 | 2524 |
| 306 | 20250306 | 143700 | 4080528350 | 20050 | 20050 | 20050 | 20050 | 1949 |
| 307 | 20250306 | 143600 | 4041450900 | 20100 | 20100 | 20100 | 20100 | 1 |
| 308 | 20250306 | 143500 | 4041430800 | 20100 | 20100 | 20100 | 20100 | 350 |
| 309 | 20250306 | 143400 | 4034395800 | 20050 | 20100 | 20100 | 20050 | 635 |
| 310 | 20250306 | 143300 | 4021663500 | 20100 | 20100 | 20100 | 20100 | 56 |
| 311 | 20250306 | 143200 | 4020537900 | 20050 | 20075 | 20100 | 20050 | 30 |
| 312 | 20250306 | 143100 | 4019936200 | 20100 | 20100 | 20100 | 20100 | 39 |
| 313 | 20250306 | 143000 | 4019152300 | 20100 | 20000 | 20100 | 20000 | 1099 |
| 314 | 20250306 | 142900 | 3997068750 | 20050 | 20050 | 20050 | 20000 | 2066 |
| 315 | 20250306 | 142800 | 3955647350 | 20050 | 20050 | 20050 | 20000 | 519 |
| 316 | 20250306 | 142700 | 3945243300 | 20050 | 20050 | 20050 | 20000 | 507 |
| 317 | 20250306 | 142600 | 3935082300 | 20050 | 20050 | 20050 | 20000 | 597 |
| 318 | 20250306 | 142500 | 3923116250 | 20050 | 20000 | 20050 | 20000 | 2336 |
| 319 | 20250306 | 142400 | 3876380650 | 20000 | 20000 | 20000 | 19990 | 977 |
| 320 | 20250306 | 142300 | 3856843940 | 20000 | 19990 | 20000 | 19990 | 505 |
| 321 | 20250306 | 142200 | 3846744740 | 20000 | 20000 | 20000 | 19990 | 1082 |
| 322 | 20250306 | 142100 | 3825106070 | 20000 | 19990 | 20000 | 19980 | 474 |
| 323 | 20250306 | 142000 | 3815627300 | 20000 | 19990 | 20000 | 19970 | 1732 |
| 324 | 20250306 | 141900 | 3781007030 | 19980 | 19970 | 20100 | 19970 | 11085 |
| 325 | 20250306 | 141800 | 3559298800 | 19970 | 19990 | 19990 | 19970 | 39 |
| 326 | 20250306 | 141700 | 3558519950 | 20000 | 19980 | 20000 | 19960 | 314 |
| 327 | 20250306 | 141600 | 3552244210 | 19960 | 19980 | 19990 | 19960 | 398 |
| 328 | 20250306 | 141500 | 3544291960 | 19960 | 19980 | 19990 | 19960 | 369 |
| 329 | 20250306 | 141400 | 3536920050 | 19980 | 19980 | 19990 | 19960 | 538 |
| 330 | 20250306 | 141300 | 3526174430 | 19990 | 19990 | 20000 | 19960 | 219 |
| 331 | 20250306 | 141200 | 3521797630 | 19960 | 19990 | 20000 | 19960 | 381 |
| 332 | 20250306 | 141100 | 3514185280 | 19990 | 19980 | 19990 | 19960 | 241 |
| 333 | 20250306 | 141000 | 3509368930 | 19980 | 19970 | 19980 | 19950 | 440 |
| 334 | 20250306 | 140900 | 3500582330 | 19960 | 19960 | 19970 | 19960 | 281 |
| 335 | 20250306 | 140800 | 3494971660 | 19970 | 19980 | 19980 | 19960 | 364 |
| 336 | 20250306 | 140700 | 3487704240 | 19980 | 19970 | 19980 | 19960 | 389 |
| 337 | 20250306 | 140600 | 3479934160 | 19980 | 19970 | 19980 | 19970 | 186 |
| 338 | 20250306 | 140500 | 3476218700 | 19980 | 19970 | 19980 | 19960 | 361 |
| 339 | 20250306 | 140400 | 3469010040 | 19970 | 19950 | 19980 | 19950 | 382 |
| 340 | 20250306 | 140300 | 3461383250 | 19970 | 19970 | 19980 | 19960 | 199 |
| 341 | 20250306 | 140200 | 3457409310 | 19970 | 19970 | 19970 | 19960 | 410 |
| 342 | 20250306 | 140100 | 3449223110 | 19980 | 19960 | 19980 | 19960 | 205 |
| 343 | 20250306 | 140000 | 3445127390 | 19980 | 19970 | 19980 | 19960 | 482 |
| 344 | 20250306 | 135900 | 3435499300 | 19980 | 19980 | 19990 | 19970 | 232 |
| 345 | 20250306 | 135800 | 3430863610 | 19990 | 19980 | 19990 | 19970 | 337 |
| 346 | 20250306 | 135700 | 3424128200 | 19970 | 19950 | 19990 | 19950 | 1145 |
| 347 | 20250306 | 135600 | 3401265610 | 19950 | 19930 | 19950 | 19930 | 523 |
| 348 | 20250306 | 135500 | 3390836590 | 19910 | 19930 | 19930 | 19910 | 220 |
| 349 | 20250306 | 135400 | 3386455010 | 19930 | 19920 | 19940 | 19920 | 104 |
| 350 | 20250306 | 135300 | 3384381980 | 19930 | 19920 | 19930 | 19920 | 120 |
| 351 | 20250306 | 135200 | 3381990460 | 19920 | 19910 | 19930 | 19910 | 178 |
| 352 | 20250306 | 135100 | 3378444290 | 19910 | 19910 | 19910 | 19910 | 109 |
| 353 | 20250306 | 135000 | 3376274100 | 19910 | 19910 | 19920 | 19910 | 182 |
| 354 | 20250306 | 134900 | 3372649330 | 19920 | 19900 | 19920 | 19900 | 135 |
| 355 | 20250306 | 134800 | 3369962180 | 19900 | 19900 | 19900 | 19900 | 131 |
| 356 | 20250306 | 134700 | 3367355280 | 19890 | 19910 | 19940 | 19880 | 382 |
| 357 | 20250306 | 134600 | 3359752920 | 19930 | 19910 | 19950 | 19900 | 329 |
| 358 | 20250306 | 134500 | 3353199330 | 19950 | 19920 | 19950 | 19900 | 213 |
| 359 | 20250306 | 134400 | 3348952950 | 19940 | 19900 | 19940 | 19900 | 127 |
| 360 | 20250306 | 134300 | 3346421710 | 19910 | 19920 | 19930 | 19910 | 117 |
| 361 | 20250306 | 134200 | 3344089980 | 19920 | 19900 | 19930 | 19890 | 178 |
| 362 | 20250306 | 134100 | 3340543750 | 19920 | 19900 | 19930 | 19900 | 119 |
| 363 | 20250306 | 134000 | 3338172870 | 19890 | 19910 | 19930 | 19890 | 195 |
| 364 | 20250306 | 133900 | 3334289390 | 19900 | 19900 | 19930 | 19900 | 125 |
| 365 | 20250306 | 133800 | 3331799230 | 19910 | 19900 | 19920 | 19900 | 117 |
| 366 | 20250306 | 133700 | 3329468710 | 19920 | 19890 | 19920 | 19890 | 166 |
| 367 | 20250306 | 133600 | 3326162730 | 19900 | 19900 | 19900 | 19880 | 146 |
| 368 | 20250306 | 133500 | 3323257820 | 19900 | 19890 | 19920 | 19890 | 171 |
| 369 | 20250306 | 133400 | 3319853760 | 19920 | 19890 | 19920 | 19890 | 114 |
| 370 | 20250306 | 133300 | 3317583520 | 19890 | 19900 | 19920 | 19890 | 113 |
| 371 | 20250306 | 133200 | 3315333020 | 19910 | 19890 | 19920 | 19890 | 178 |
| 372 | 20250306 | 133100 | 3311788990 | 19910 | 19890 | 19910 | 19890 | 113 |
| 373 | 20250306 | 133000 | 3309539240 | 19910 | 19880 | 19910 | 19870 | 212 |
| 374 | 20250306 | 132900 | 3305319860 | 19870 | 19880 | 19910 | 19870 | 104 |
| 375 | 20250306 | 132800 | 3303250070 | 19880 | 19880 | 19880 | 19870 | 120 |
| 376 | 20250306 | 132700 | 3300864570 | 19880 | 19870 | 19910 | 19870 | 183 |
| 377 | 20250306 | 132600 | 3297225260 | 19910 | 19890 | 19910 | 19880 | 130 |
| 378 | 20250306 | 132500 | 3294637240 | 19910 | 19890 | 19910 | 19880 | 192 |
| 379 | 20250306 | 132400 | 3290816170 | 19890 | 19890 | 19900 | 19880 | 122 |
| 380 | 20250306 | 132300 | 3288389000 | 19900 | 19890 | 19900 | 19880 | 116 |
| 381 | 20250306 | 132200 | 3286080700 | 19900 | 19900 | 19900 | 19890 | 186 |
| 382 | 20250306 | 132100 | 3282379650 | 19890 | 19870 | 19900 | 19870 | 327 |
| 383 | 20250306 | 132000 | 3275875390 | 19890 | 19880 | 19890 | 19880 | 168 |
| 384 | 20250306 | 131900 | 3272534060 | 19860 | 19860 | 19890 | 19860 | 226 |
| 385 | 20250306 | 131800 | 3268044350 | 19850 | 19850 | 19860 | 19850 | 126 |
| 386 | 20250306 | 131700 | 3265543240 | 19850 | 19860 | 19860 | 19840 | 171 |
| 387 | 20250306 | 131600 | 3262147920 | 19860 | 19890 | 19900 | 19850 | 770 |
| 388 | 20250306 | 131500 | 3246852650 | 19900 | 19860 | 19910 | 19850 | 935 |
| 389 | 20250306 | 131400 | 3228255370 | 19860 | 19820 | 19860 | 19810 | 768 |
| 390 | 20250306 | 131300 | 3213027920 | 19820 | 19800 | 19820 | 19800 | 131 |
| 391 | 20250306 | 131200 | 3210432300 | 19800 | 19800 | 19800 | 19760 | 8747 |
| 392 | 20250306 | 131100 | 3037510060 | 19810 | 19820 | 19820 | 19800 | 302 |
| 393 | 20250306 | 131000 | 3031528420 | 19810 | 19810 | 19810 | 19810 | 59 |
| 394 | 20250306 | 130900 | 3030359630 | 19820 | 19840 | 19840 | 19820 | 317 |
| 395 | 20250306 | 130800 | 3024074810 | 19840 | 19840 | 19840 | 19840 | 2 |
| 396 | 20250306 | 130700 | 3024035130 | 19840 | 19870 | 19870 | 19840 | 55 |
| 397 | 20250306 | 130600 | 3022943240 | 19870 | 19870 | 19870 | 19870 | 10 |
| 398 | 20250306 | 130500 | 3022744540 | 19870 | 19880 | 19880 | 19870 | 23 |
| 399 | 20250306 | 130400 | 3022287320 | 19870 | 19870 | 19870 | 19870 | 318 |
| 400 | 20250306 | 130300 | 3015968660 | 19870 | 19870 | 19870 | 19870 | 90 |
| 401 | 20250306 | 130200 | 3014180360 | 19870 | 19870 | 19870 | 19870 | 60 |
| 402 | 20250306 | 130100 | 3012988160 | 19870 | 19880 | 19880 | 19860 | 81 |
| 403 | 20250306 | 130000 | 3011378670 | 19890 | 19890 | 19910 | 19830 | 1443 |
| 404 | 20250306 | 125900 | 2982690300 | 19930 | 19900 | 19930 | 19900 | 71 |
| 405 | 20250306 | 125800 | 2981275450 | 19920 | 19890 | 19930 | 19890 | 46 |
| 406 | 20250306 | 125700 | 2980359750 | 19930 | 19880 | 19930 | 19860 | 233 |
| 407 | 20250306 | 125600 | 2975726480 | 19910 | 19900 | 19920 | 19900 | 73 |
| 408 | 20250306 | 125500 | 2974272610 | 19920 | 19880 | 19920 | 19880 | 150 |
| 409 | 20250306 | 125400 | 2971287770 | 19880 | 19910 | 19920 | 19880 | 86 |
| 410 | 20250306 | 125300 | 2969575540 | 19920 | 19910 | 19920 | 19910 | 92 |
| 411 | 20250306 | 125200 | 2967742950 | 19920 | 19890 | 19920 | 19890 | 75 |
| 412 | 20250306 | 125100 | 2966249170 | 19890 | 19890 | 19920 | 19890 | 107 |
| 413 | 20250306 | 125000 | 2964119710 | 19890 | 19890 | 19920 | 19860 | 56 |
| 414 | 20250306 | 124900 | 2963005660 | 19900 | 19890 | 19910 | 19850 | 215 |
| 415 | 20250306 | 124800 | 2958731840 | 19890 | 19870 | 19920 | 19870 | 108 |
| 416 | 20250306 | 124700 | 2956583430 | 19890 | 19880 | 19890 | 19880 | 81 |
| 417 | 20250306 | 124600 | 2954972380 | 19890 | 19890 | 19890 | 19880 | 78 |
| 418 | 20250306 | 124500 | 2953420970 | 19890 | 19880 | 19900 | 19880 | 151 |
| 419 | 20250306 | 124400 | 2950418590 | 19910 | 19910 | 19950 | 19870 | 2336 |
| 420 | 20250306 | 124300 | 2903849020 | 19910 | 19850 | 19910 | 19850 | 183 |
| 421 | 20250306 | 124200 | 2900213670 | 19850 | 19840 | 19850 | 19830 | 218 |
| 422 | 20250306 | 124100 | 2895888340 | 19830 | 19830 | 19840 | 19830 | 59 |
| 423 | 20250306 | 124000 | 2894718280 | 19830 | 19810 | 19830 | 19810 | 137 |
| 424 | 20250306 | 123900 | 2892003270 | 19820 | 19840 | 19850 | 19820 | 102 |
| 425 | 20250306 | 123800 | 2889980340 | 19840 | 19840 | 19850 | 19840 | 357 |
| 426 | 20250306 | 123700 | 2882896980 | 19830 | 19860 | 19860 | 19810 | 2269 |
| 427 | 20250306 | 123600 | 2837895820 | 19870 | 19870 | 19870 | 19860 | 37 |
| 428 | 20250306 | 123500 | 2837160970 | 19870 | 19870 | 19870 | 19870 | 94 |
| 429 | 20250306 | 123400 | 2835293190 | 19860 | 19860 | 19860 | 19860 | 20 |
| 430 | 20250306 | 123300 | 2834895990 | 19860 | 19860 | 19860 | 19860 | 248 |
| 431 | 20250306 | 123200 | 2829970710 | 19860 | 19860 | 19860 | 19860 | 110 |
| 432 | 20250306 | 123100 | 2827786110 | 19860 | 19880 | 19910 | 19860 | 135 |
| 433 | 20250306 | 123000 | 2825103970 | 19860 | 19890 | 19910 | 19860 | 175 |
| 434 | 20250306 | 122900 | 2821626180 | 19890 | 19870 | 19920 | 19870 | 293 |
| 435 | 20250306 | 122800 | 2815799930 | 19880 | 19860 | 19880 | 19860 | 99 |
| 436 | 20250306 | 122700 | 2813832350 | 19860 | 19860 | 19870 | 19860 | 164 |
| 437 | 20250306 | 122600 | 2810574940 | 19880 | 19870 | 19880 | 19860 | 201 |
| 438 | 20250306 | 122500 | 2806582400 | 19870 | 19870 | 19870 | 19870 | 87 |
| 439 | 20250306 | 122400 | 2804853710 | 19880 | 19870 | 19880 | 19870 | 108 |
| 440 | 20250306 | 122300 | 2802707380 | 19880 | 19900 | 19900 | 19880 | 52 |
| 441 | 20250306 | 122200 | 2801673600 | 19910 | 19880 | 19910 | 19880 | 74 |
| 442 | 20250306 | 122100 | 2800201310 | 19880 | 19900 | 19900 | 19880 | 138 |
| 443 | 20250306 | 122000 | 2797456800 | 19900 | 19890 | 19920 | 19890 | 63 |
| 444 | 20250306 | 121900 | 2796202660 | 19920 | 19890 | 19920 | 19880 | 182 |
| 445 | 20250306 | 121800 | 2792582100 | 19910 | 19890 | 19910 | 19880 | 88 |
| 446 | 20250306 | 121700 | 2790831380 | 19910 | 19890 | 19910 | 19880 | 152 |
| 447 | 20250306 | 121600 | 2787805780 | 19890 | 19890 | 19890 | 19880 | 104 |
| 448 | 20250306 | 121500 | 2785737260 | 19880 | 19890 | 19890 | 19870 | 207 |
| 449 | 20250306 | 121400 | 2781621030 | 19900 | 19910 | 19920 | 19880 | 715 |
| 450 | 20250306 | 121300 | 2767404110 | 19920 | 19900 | 19920 | 19900 | 91 |
| 451 | 20250306 | 121200 | 2765591500 | 19900 | 19900 | 19920 | 19890 | 93 |
| 452 | 20250306 | 121100 | 2763739590 | 19900 | 19920 | 19920 | 19900 | 57 |
| 453 | 20250306 | 121000 | 2762605270 | 19920 | 19910 | 19940 | 19900 | 79 |
| 454 | 20250306 | 120900 | 2761031080 | 19920 | 19930 | 19940 | 19900 | 630 |
| 455 | 20250306 | 120800 | 2748491460 | 19930 | 19910 | 19930 | 19910 | 66 |
| 456 | 20250306 | 120700 | 2747177010 | 19930 | 19920 | 19940 | 19910 | 89 |
| 457 | 20250306 | 120600 | 2745403810 | 19920 | 19900 | 19920 | 19900 | 66 |
| 458 | 20250306 | 120500 | 2744089110 | 19920 | 19920 | 19940 | 19910 | 80 |
| 459 | 20250306 | 120400 | 2742495100 | 19920 | 19920 | 19920 | 19900 | 136 |
| 460 | 20250306 | 120300 | 2739787020 | 19930 | 19920 | 19930 | 19900 | 223 |
| 461 | 20250306 | 120200 | 2735345000 | 19930 | 19910 | 19930 | 19910 | 94 |
| 462 | 20250306 | 120100 | 2733472060 | 19930 | 19920 | 19930 | 19920 | 101 |
| 463 | 20250306 | 120000 | 2731459550 | 19920 | 19910 | 19940 | 19910 | 44 |
| 464 | 20250306 | 115900 | 2730582920 | 19930 | 19900 | 19930 | 19900 | 64 |
| 465 | 20250306 | 115800 | 2729307710 | 19910 | 19910 | 19940 | 19910 | 104 |
| 466 | 20250306 | 115700 | 2727234880 | 19920 | 19900 | 19940 | 19900 | 62 |
| 467 | 20250306 | 115600 | 2725999480 | 19900 | 19900 | 19910 | 19900 | 69 |
| 468 | 20250306 | 115500 | 2724626220 | 19900 | 19910 | 19940 | 19900 | 137 |
| 469 | 20250306 | 115400 | 2721898840 | 19930 | 19900 | 19940 | 19900 | 85 |
| 470 | 20250306 | 115300 | 2720205990 | 19910 | 19910 | 19940 | 19900 | 92 |
| 471 | 20250306 | 115200 | 2718372930 | 19900 | 19900 | 19900 | 19900 | 100 |
| 472 | 20250306 | 115100 | 2716382930 | 19900 | 19900 | 19910 | 19900 | 51 |
| 473 | 20250306 | 115000 | 2715367580 | 19910 | 19920 | 19950 | 19900 | 393 |
| 474 | 20250306 | 114900 | 2707543820 | 19940 | 19920 | 19940 | 19910 | 76 |
| 475 | 20250306 | 114800 | 2706029760 | 19920 | 19920 | 19920 | 19920 | 72 |
| 476 | 20250306 | 114700 | 2704595520 | 19920 | 19930 | 19940 | 19910 | 182 |
| 477 | 20250306 | 114600 | 2700970490 | 19940 | 19930 | 19950 | 19910 | 143 |
| 478 | 20250306 | 114500 | 2698120420 | 19940 | 19910 | 19960 | 19910 | 85 |
| 479 | 20250306 | 114400 | 2696424970 | 19950 | 19930 | 19950 | 19920 | 76 |
| 480 | 20250306 | 114300 | 2694909630 | 19950 | 19920 | 19950 | 19920 | 70 |
| 481 | 20250306 | 114200 | 2693513560 | 19920 | 19910 | 19920 | 19910 | 62 |
| 482 | 20250306 | 114100 | 2692278600 | 19920 | 19920 | 19920 | 19910 | 64 |
| 483 | 20250306 | 114000 | 2691003790 | 19920 | 19920 | 19920 | 19920 | 93 |
| 484 | 20250306 | 113900 | 2689151230 | 19920 | 19910 | 19920 | 19900 | 439 |
| 485 | 20250306 | 113800 | 2680406650 | 19920 | 19940 | 19940 | 19900 | 605 |
| 486 | 20250306 | 113700 | 2668361680 | 19940 | 19930 | 19940 | 19920 | 128 |
| 487 | 20250306 | 113600 | 2665810440 | 19920 | 19920 | 19920 | 19900 | 171 |
| 488 | 20250306 | 113500 | 2662406310 | 19930 | 19940 | 19940 | 19910 | 384 |
| 489 | 20250306 | 113400 | 2654759430 | 19940 | 19940 | 19950 | 19930 | 102 |
| 490 | 20250306 | 113300 | 2652725280 | 19940 | 19910 | 19950 | 19910 | 71 |
| 491 | 20250306 | 113200 | 2651309740 | 19930 | 19900 | 19930 | 19900 | 156 |
| 492 | 20250306 | 113100 | 2648204390 | 19900 | 19900 | 19900 | 19900 | 113 |
| 493 | 20250306 | 113000 | 2645955690 | 19900 | 19890 | 19900 | 19880 | 80 |
| 494 | 20250306 | 112900 | 2644364200 | 19900 | 19900 | 19900 | 19890 | 103 |
| 495 | 20250306 | 112800 | 2642314540 | 19900 | 19880 | 19900 | 19880 | 113 |
| 496 | 20250306 | 112700 | 2640066280 | 19870 | 19880 | 19900 | 19870 | 150 |
| 497 | 20250306 | 112600 | 2637084030 | 19870 | 19870 | 19900 | 19870 | 85 |
| 498 | 20250306 | 112500 | 2635393400 | 19870 | 19870 | 19870 | 19860 | 112 |
| 499 | 20250306 | 112400 | 2633168060 | 19890 | 19880 | 19890 | 19880 | 83 |
| 500 | 20250306 | 112300 | 2631517260 | 19890 | 19880 | 19890 | 19870 | 75 |
| 501 | 20250306 | 112200 | 2630026240 | 19880 | 19870 | 19890 | 19870 | 105 |
| 502 | 20250306 | 112100 | 2627938640 | 19880 | 19870 | 19880 | 19870 | 58 |
| 503 | 20250306 | 112000 | 2626785640 | 19870 | 19870 | 19890 | 19870 | 62 |
| 504 | 20250306 | 111900 | 2625552610 | 19870 | 19870 | 19870 | 19860 | 102 |
| 505 | 20250306 | 111800 | 2623525970 | 19870 | 19850 | 19870 | 19840 | 136 |
| 506 | 20250306 | 111700 | 2620825500 | 19850 | 19870 | 19890 | 19840 | 790 |
| 507 | 20250306 | 111600 | 2605127530 | 19880 | 19870 | 19880 | 19870 | 93 |
| 508 | 20250306 | 111500 | 2603279450 | 19870 | 19860 | 19870 | 19860 | 89 |
| 509 | 20250306 | 111400 | 2601511210 | 19870 | 19850 | 19870 | 19850 | 71 |
| 510 | 20250306 | 111300 | 2600100600 | 19850 | 19860 | 19870 | 19840 | 231 |
| 511 | 20250306 | 111200 | 2595514860 | 19880 | 19860 | 19880 | 19850 | 343 |
| 512 | 20250306 | 111100 | 2588701200 | 19860 | 19850 | 19860 | 19850 | 139 |
| 513 | 20250306 | 111000 | 2585941010 | 19850 | 19880 | 19890 | 19840 | 304 |
| 514 | 20250306 | 110900 | 2579903230 | 19880 | 19870 | 19890 | 19860 | 172 |
| 515 | 20250306 | 110800 | 2576484400 | 19880 | 19870 | 19880 | 19860 | 133 |
| 516 | 20250306 | 110700 | 2573841270 | 19870 | 19850 | 19880 | 19850 | 89 |
| 517 | 20250306 | 110600 | 2572072890 | 19860 | 19850 | 19880 | 19850 | 91 |
| 518 | 20250306 | 110500 | 2570265830 | 19870 | 19850 | 19870 | 19850 | 83 |
| 519 | 20250306 | 110400 | 2568618170 | 19850 | 19850 | 19850 | 19820 | 304 |
| 520 | 20250306 | 110300 | 2562585570 | 19850 | 19820 | 19850 | 19820 | 82 |
| 521 | 20250306 | 110200 | 2560958090 | 19850 | 19840 | 19850 | 19830 | 103 |
| 522 | 20250306 | 110100 | 2558914130 | 19840 | 19800 | 19840 | 19800 | 120 |
| 523 | 20250306 | 110000 | 2556535920 | 19790 | 19810 | 19810 | 19780 | 419 |
| 524 | 20250306 | 105900 | 2548243050 | 19820 | 19820 | 19820 | 19790 | 99 |
| 525 | 20250306 | 105800 | 2546282210 | 19820 | 19820 | 19820 | 19800 | 148 |
| 526 | 20250306 | 105700 | 2543351360 | 19820 | 19830 | 19830 | 19810 | 1156 |
| 527 | 20250306 | 105600 | 2520435220 | 19840 | 19870 | 19880 | 19830 | 230 |
| 528 | 20250306 | 105500 | 2515870315 | 19860 | 19870 | 19880 | 19860 | 34 |
| 529 | 20250306 | 105400 | 2515194615 | 19870 | 19870 | 19880 | 19860 | 70 |
| 530 | 20250306 | 105300 | 2513803225 | 19880 | 19870 | 19880 | 19860 | 122 |
| 531 | 20250306 | 105200 | 2511378815 | 19870 | 19870 | 19880 | 19870 | 71 |
| 532 | 20250306 | 105100 | 2509967885 | 19880 | 19870 | 19880 | 19860 | 93 |
| 533 | 20250306 | 105000 | 2508120375 | 19880 | 19860 | 19880 | 19860 | 75 |
| 534 | 20250306 | 104900 | 2506630755 | 19860 | 19850 | 19860 | 19850 | 50 |
| 535 | 20250306 | 104800 | 2505637905 | 19850 | 19850 | 19860 | 19850 | 28 |
| 536 | 20250306 | 104700 | 2505081885 | 19860 | 19850 | 19860 | 19850 | 45 |
| 537 | 20250306 | 104600 | 2504188495 | 19860 | 19850 | 19860 | 19830 | 185 |
| 538 | 20250306 | 104500 | 2500516345 | 19830 | 19860 | 19860 | 19830 | 124 |
| 539 | 20250306 | 104400 | 2498055555 | 19860 | 19860 | 19860 | 19850 | 50 |
| 540 | 20250306 | 104300 | 2497062785 | 19850 | 19850 | 19860 | 19840 | 49 |
| 541 | 20250306 | 104200 | 2496089845 | 19840 | 19850 | 19870 | 19840 | 24 |
| 542 | 20250306 | 104100 | 2495613245 | 19850 | 19840 | 19850 | 19840 | 52 |
| 543 | 20250306 | 104000 | 2494581155 | 19840 | 19850 | 19860 | 19840 | 40 |
| 544 | 20250306 | 103900 | 2493787105 | 19860 | 19850 | 19860 | 19850 | 20 |
| 545 | 20250306 | 103800 | 2493389945 | 19860 | 19850 | 19860 | 19840 | 49 |
| 546 | 20250306 | 103700 | 2492416945 | 19860 | 19850 | 19860 | 19840 | 23 |
| 547 | 20250306 | 103600 | 2491960365 | 19850 | 19860 | 19860 | 19840 | 692 |
| 548 | 20250306 | 103500 | 2478230645 | 19860 | 19860 | 19870 | 19850 | 292 |
| 549 | 20250306 | 103400 | 2472434005 | 19860 | 19870 | 19870 | 19850 | 126 |
| 550 | 20250306 | 103300 | 2469931755 | 19870 | 19870 | 19870 | 19860 | 47 |
| 551 | 20250306 | 103200 | 2468997875 | 19870 | 19870 | 19870 | 19860 | 345 |
| 552 | 20250306 | 103100 | 2462145785 | 19860 | 19850 | 19870 | 19850 | 349 |
| 553 | 20250306 | 103000 | 2455216115 | 19850 | 19880 | 19880 | 19850 | 219 |
| 554 | 20250306 | 102900 | 2450866175 | 19870 | 19880 | 19880 | 19870 | 29 |
| 555 | 20250306 | 102800 | 2450289785 | 19890 | 19880 | 19890 | 19870 | 44 |
| 556 | 20250306 | 102700 | 2449414975 | 19890 | 19860 | 19890 | 19860 | 224 |
| 557 | 20250306 | 102600 | 2444965735 | 19860 | 19840 | 19860 | 19830 | 540 |
| 558 | 20250306 | 102500 | 2434248925 | 19840 | 19840 | 19840 | 19830 | 122 |
| 559 | 20250306 | 102400 | 2431828565 | 19840 | 19800 | 19850 | 19800 | 1026 |
| 560 | 20250306 | 102300 | 2411490405 | 19800 | 19800 | 19810 | 19790 | 965 |
| 561 | 20250306 | 102200 | 2392383475 | 19800 | 19780 | 19800 | 19780 | 873 |
| 562 | 20250306 | 102100 | 2375099275 | 19790 | 19770 | 19790 | 19770 | 123 |
| 563 | 20250306 | 102000 | 2372666935 | 19760 | 19760 | 19760 | 19740 | 344 |
| 564 | 20250306 | 101900 | 2365869955 | 19760 | 19750 | 19760 | 19750 | 21 |
| 565 | 20250306 | 101800 | 2365455195 | 19770 | 19750 | 19770 | 19750 | 35 |
| 566 | 20250306 | 101700 | 2364763790 | 19770 | 19750 | 19770 | 19750 | 92 |
| 567 | 20250306 | 101600 | 2362946210 | 19750 | 19730 | 19750 | 19730 | 366 |
| 568 | 20250306 | 101500 | 2355717800 | 19730 | 19730 | 19730 | 19730 | 1 |
| 569 | 20250306 | 101400 | 2355698070 | 19740 | 19745 | 19745 | 19740 | 62 |
| 570 | 20250306 | 101300 | 2354474150 | 19750 | 19730 | 19750 | 19730 | 11 |
| 571 | 20250306 | 101200 | 2354257050 | 19750 | 19750 | 19760 | 19740 | 305 |
| 572 | 20250306 | 101100 | 2348230870 | 19750 | 19740 | 19750 | 19740 | 68 |
| 573 | 20250306 | 101000 | 2346888050 | 19740 | 19740 | 19740 | 19730 | 24 |
| 574 | 20250306 | 100900 | 2346414400 | 19740 | 19760 | 19760 | 19740 | 51 |
| 575 | 20250306 | 100800 | 2345406680 | 19770 | 19770 | 19780 | 19750 | 244 |
| 576 | 20250306 | 100700 | 2340583470 | 19770 | 19720 | 19770 | 19710 | 1543 |
| 577 | 20250306 | 100600 | 2310125250 | 19720 | 19740 | 19740 | 19710 | 169 |
| 578 | 20250306 | 100500 | 2306791910 | 19740 | 19740 | 19740 | 19730 | 914 |
| 579 | 20250306 | 100400 | 2288753840 | 19730 | 19730 | 19740 | 19730 | 36 |
| 580 | 20250306 | 100300 | 2288043310 | 19760 | 19730 | 19760 | 19690 | 2086 |
| 581 | 20250306 | 100200 | 2246936150 | 19740 | 19730 | 19750 | 19730 | 355 |
| 582 | 20250306 | 100100 | 2239930220 | 19730 | 19740 | 19740 | 19720 | 188 |
| 583 | 20250306 | 100000 | 2236220750 | 19750 | 19740 | 19750 | 19730 | 36 |
| 584 | 20250306 | 095900 | 2235510390 | 19730 | 19720 | 19740 | 19720 | 116 |
| 585 | 20250306 | 095800 | 2233221710 | 19730 | 19750 | 19750 | 19720 | 442 |
| 586 | 20250306 | 095700 | 2224493260 | 19750 | 19780 | 19780 | 19730 | 1702 |
| 587 | 20250306 | 095600 | 2190892450 | 19780 | 19770 | 19780 | 19770 | 32 |
| 588 | 20250306 | 095500 | 2190259800 | 19780 | 19770 | 19780 | 19760 | 30 |
| 589 | 20250306 | 095400 | 2189666670 | 19780 | 19790 | 19800 | 19780 | 68 |
| 590 | 20250306 | 095300 | 2188321330 | 19780 | 19780 | 19780 | 19780 | 59 |
| 591 | 20250306 | 095200 | 2187154310 | 19780 | 19750 | 19780 | 19750 | 6 |
| 592 | 20250306 | 095100 | 2187035720 | 19770 | 19760 | 19770 | 19750 | 146 |
| 593 | 20250306 | 095000 | 2184150220 | 19750 | 19750 | 19780 | 19740 | 726 |
| 594 | 20250306 | 094900 | 2169807400 | 19750 | 19760 | 19770 | 19740 | 243 |
| 595 | 20250306 | 094800 | 2165007420 | 19760 | 19760 | 19760 | 19750 | 244 |
| 596 | 20250306 | 094700 | 2160185990 | 19760 | 19740 | 19770 | 19740 | 778 |
| 597 | 20250306 | 094600 | 2144817100 | 19730 | 19750 | 19770 | 19730 | 760 |
| 598 | 20250306 | 094500 | 2129799980 | 19750 | 19760 | 19770 | 19730 | 1265 |
| 599 | 20250306 | 094400 | 2104817110 | 19770 | 19780 | 19800 | 19750 | 236 |
| 600 | 20250306 | 094300 | 2100152770 | 19780 | 19810 | 19810 | 19770 | 588 |
| 601 | 20250306 | 094200 | 2088508570 | 19830 | 19840 | 19840 | 19820 | 235 |
| 602 | 20250306 | 094100 | 2083848290 | 19840 | 19830 | 19850 | 19830 | 11 |
| 603 | 20250306 | 094000 | 2083630030 | 19810 | 19830 | 19850 | 19810 | 1428 |
| 604 | 20250306 | 093900 | 2055324700 | 19830 | 19870 | 19880 | 19830 | 988 |
| 605 | 20250306 | 093800 | 2035720020 | 19870 | 19860 | 19880 | 19860 | 116 |
| 606 | 20250306 | 093700 | 2033415590 | 19880 | 19820 | 19890 | 19810 | 525 |
| 607 | 20250306 | 093600 | 2023008780 | 19830 | 19850 | 19850 | 19830 | 472 |
| 608 | 20250306 | 093500 | 2013646490 | 19840 | 19920 | 19920 | 19830 | 2005 |
| 609 | 20250306 | 093400 | 1973813210 | 19920 | 19940 | 19940 | 19920 | 190 |
| 610 | 20250306 | 093300 | 1970026870 | 19940 | 19920 | 19940 | 19910 | 347 |
| 611 | 20250306 | 093200 | 1963113940 | 19930 | 19920 | 19950 | 19920 | 1143 |
| 612 | 20250306 | 093100 | 1940336760 | 19920 | 19970 | 19970 | 19900 | 1431 |
| 613 | 20250306 | 093000 | 1911801050 | 19970 | 19970 | 19990 | 19960 | 903 |
| 614 | 20250306 | 092900 | 1893767630 | 19980 | 19990 | 20000 | 19960 | 1767 |
| 615 | 20250306 | 092800 | 1858453100 | 19990 | 20050 | 20050 | 19990 | 1595 |
| 616 | 20250306 | 092700 | 1826543650 | 20075 | 20100 | 20100 | 20075 | 30 |
| 617 | 20250306 | 092600 | 1825940725 | 20100 | 20075 | 20100 | 20050 | 963 |
| 618 | 20250306 | 092500 | 1806591550 | 20050 | 20050 | 20050 | 20000 | 3136 |
| 619 | 20250306 | 092400 | 1743837250 | 20050 | 20100 | 20100 | 20000 | 1118 |
| 620 | 20250306 | 092300 | 1721421550 | 20100 | 20050 | 20100 | 20050 | 548 |
| 621 | 20250306 | 092200 | 1710433350 | 20100 | 20100 | 20100 | 20050 | 798 |
| 622 | 20250306 | 092100 | 1694428250 | 20100 | 20100 | 20150 | 20050 | 1247 |
| 623 | 20250306 | 092000 | 1669361500 | 20150 | 20100 | 20150 | 20100 | 314 |
| 624 | 20250306 | 091900 | 1663048000 | 20100 | 20150 | 20150 | 20100 | 821 |
| 625 | 20250306 | 091800 | 1646523450 | 20150 | 20150 | 20200 | 20150 | 717 |
| 626 | 20250306 | 091700 | 1632075850 | 20150 | 20150 | 20150 | 20100 | 395 |
| 627 | 20250306 | 091600 | 1624116950 | 20150 | 20100 | 20150 | 20000 | 6006 |
| 628 | 20250306 | 091500 | 1503857900 | 20100 | 20150 | 20250 | 20050 | 3517 |
| 629 | 20250306 | 091400 | 1433097650 | 20150 | 20125 | 20150 | 20100 | 430 |
| 630 | 20250306 | 091300 | 1424435975 | 20150 | 20100 | 20150 | 20050 | 598 |
| 631 | 20250306 | 091200 | 1412415525 | 20100 | 20000 | 20100 | 20000 | 1569 |
| 632 | 20250306 | 091100 | 1380950075 | 20000 | 20100 | 20100 | 20000 | 2018 |
| 633 | 20250306 | 091000 | 1340491275 | 20100 | 20100 | 20150 | 20100 | 1238 |
| 634 | 20250306 | 090900 | 1315607175 | 20100 | 20150 | 20150 | 20100 | 1779 |
| 635 | 20250306 | 090800 | 1279834025 | 20200 | 20150 | 20200 | 20150 | 433 |
| 636 | 20250306 | 090700 | 1271107225 | 20150 | 20100 | 20200 | 20100 | 3348 |
| 637 | 20250306 | 090600 | 1203654625 | 20150 | 20200 | 20250 | 20150 | 6473 |
| 638 | 20250306 | 090500 | 1072910875 | 20250 | 20350 | 20400 | 20200 | 3397 |
| 639 | 20250306 | 090400 | 1003972175 | 20350 | 20400 | 20400 | 20300 | 3204 |
| 640 | 20250306 | 090300 | 938761375 | 20400 | 20450 | 20450 | 20350 | 4145 |
| 641 | 20250306 | 090200 | 854178375 | 20450 | 20450 | 20500 | 20350 | 5164 |
| 642 | 20250306 | 090100 | 748715075 | 20450 | 20550 | 20700 | 20450 | 9008 |
| 643 | 20250306 | 090000 | 563499350 | 20550 | 20800 | 20850 | 20500 | 27171 |