34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 1137 |
| 3 | 20250307 | 194000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20250307 | 193900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20250307 | 193800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20250307 | 193700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20250307 | 193600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20250307 | 193500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20250307 | 193400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20250307 | 193300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20250307 | 193200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20250307 | 193100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20250307 | 193000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20250307 | 192900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20250307 | 192800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20250307 | 192700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20250307 | 192600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20250307 | 192500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20250307 | 192400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20250307 | 192300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20250307 | 192200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20250307 | 192100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20250307 | 192000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20250307 | 191900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20250307 | 191800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20250307 | 191700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20250307 | 191600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20250307 | 191500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20250307 | 191400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20250307 | 191300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20250307 | 191200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20250307 | 191100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 1137 |
| 33 | 20250307 | 191000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20250307 | 190900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20250307 | 190800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20250307 | 190700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20250307 | 190600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20250307 | 190500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20250307 | 190400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20250307 | 190300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20250307 | 190200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20250307 | 190100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20250307 | 190000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20250307 | 185900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20250307 | 185800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20250307 | 185700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20250307 | 185600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20250307 | 185500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20250307 | 185400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20250307 | 185300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20250307 | 185200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20250307 | 185100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20250307 | 185000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20250307 | 184900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20250307 | 184800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20250307 | 184700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20250307 | 184600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20250307 | 184500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20250307 | 184400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20250307 | 184300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20250307 | 184200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20250307 | 184100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 1137 |
| 63 | 20250307 | 184000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20250307 | 183900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20250307 | 183800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20250307 | 183700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20250307 | 183600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20250307 | 183500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20250307 | 183400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20250307 | 183300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20250307 | 183200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20250307 | 183100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20250307 | 183000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20250307 | 182900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20250307 | 182800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20250307 | 182700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20250307 | 182600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20250307 | 182500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20250307 | 182400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20250307 | 182300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20250307 | 182200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20250307 | 182100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20250307 | 182000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20250307 | 181900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20250307 | 181800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20250307 | 181700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20250307 | 181600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20250307 | 181500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20250307 | 181400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20250307 | 181300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20250307 | 181200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20250307 | 181100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 1137 |
| 93 | 20250307 | 181000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20250307 | 180900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20250307 | 180800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20250307 | 180700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20250307 | 180600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20250307 | 180500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20250307 | 180400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20250307 | 180300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20250307 | 180200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20250307 | 180100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20250307 | 180000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20250307 | 175900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20250307 | 175800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20250307 | 175700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20250307 | 175600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20250307 | 175500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20250307 | 175400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20250307 | 175300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20250307 | 175200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20250307 | 175100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20250307 | 175000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20250307 | 174900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20250307 | 174800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20250307 | 174700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20250307 | 174600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20250307 | 174500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20250307 | 174400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20250307 | 174300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20250307 | 174200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20250307 | 174100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 1137 |
| 123 | 20250307 | 174000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20250307 | 173900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20250307 | 173800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20250307 | 173700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20250307 | 173600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20250307 | 173500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20250307 | 173400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20250307 | 173300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20250307 | 173200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20250307 | 173100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20250307 | 173000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20250307 | 172900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20250307 | 172800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20250307 | 172700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20250307 | 172600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20250307 | 172500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20250307 | 172400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20250307 | 172300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20250307 | 172200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20250307 | 172100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20250307 | 172000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20250307 | 171900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20250307 | 171800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20250307 | 171700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20250307 | 171600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20250307 | 171500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20250307 | 171400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20250307 | 171300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20250307 | 171200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20250307 | 171100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 1137 |
| 153 | 20250307 | 171000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20250307 | 170900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20250307 | 170800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20250307 | 170700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20250307 | 170600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20250307 | 170500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20250307 | 170400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20250307 | 170300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20250307 | 170200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20250307 | 170100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20250307 | 170000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20250307 | 165900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20250307 | 165800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20250307 | 165700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20250307 | 165600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20250307 | 165500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20250307 | 165400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20250307 | 165300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20250307 | 165200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20250307 | 165100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20250307 | 165000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20250307 | 164900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20250307 | 164800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20250307 | 164700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20250307 | 164600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20250307 | 164500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20250307 | 164400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20250307 | 164300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20250307 | 164200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20250307 | 164100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 1137 |
| 183 | 20250307 | 164000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20250307 | 163900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20250307 | 163800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20250307 | 163700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20250307 | 163600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20250307 | 163500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20250307 | 163400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20250307 | 163300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20250307 | 163200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20250307 | 163100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20250307 | 163000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20250307 | 162900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20250307 | 162800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20250307 | 162700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20250307 | 162600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20250307 | 162500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20250307 | 162400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20250307 | 162300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 201 | 20250307 | 162200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 202 | 20250307 | 162100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20250307 | 162000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20250307 | 161900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20250307 | 161800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20250307 | 161700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20250307 | 161600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20250307 | 161500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20250307 | 161400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20250307 | 161300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20250307 | 161200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20250307 | 161100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 1137 |
| 213 | 20250307 | 161000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20250307 | 160900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20250307 | 160800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20250307 | 160700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20250307 | 160600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20250307 | 160500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20250307 | 160400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20250307 | 160300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 221 | 20250307 | 160200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 222 | 20250307 | 160100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 223 | 20250307 | 160000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 224 | 20250307 | 155900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 225 | 20250307 | 155800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 226 | 20250307 | 155700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 227 | 20250307 | 155600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 228 | 20250307 | 155500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 229 | 20250307 | 155400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 230 | 20250307 | 155300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 231 | 20250307 | 155200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 232 | 20250307 | 155100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 233 | 20250307 | 155000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 234 | 20250307 | 154900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 235 | 20250307 | 154800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 236 | 20250307 | 154700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 237 | 20250307 | 154600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 238 | 20250307 | 154500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 239 | 20250307 | 154400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 240 | 20250307 | 154300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 241 | 20250307 | 154200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 242 | 20250307 | 154100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 1137 |
| 243 | 20250307 | 154000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 244 | 20250307 | 153900 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 245 | 20250307 | 153800 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 246 | 20250307 | 153700 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 247 | 20250307 | 153600 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 248 | 20250307 | 153500 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 249 | 20250307 | 153400 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 250 | 20250307 | 153300 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 251 | 20250307 | 153200 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 252 | 20250307 | 153100 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 0 |
| 253 | 20250307 | 153000 | 2644130510 | 19780 | 19780 | 19780 | 19780 | 1137 |
| 254 | 20250307 | 152900 | 2621640650 | 19780 | 19780 | 19780 | 19780 | 0 |
| 255 | 20250307 | 152800 | 2621640650 | 19780 | 19780 | 19780 | 19780 | 0 |
| 256 | 20250307 | 152700 | 2621640650 | 19780 | 19780 | 19780 | 19780 | 0 |
| 257 | 20250307 | 152600 | 2621640650 | 19780 | 19780 | 19780 | 19780 | 0 |
| 258 | 20250307 | 152500 | 2621640650 | 19780 | 19780 | 19780 | 19780 | 0 |
| 259 | 20250307 | 152400 | 2621640650 | 19780 | 19780 | 19780 | 19780 | 0 |
| 260 | 20250307 | 152300 | 2621640650 | 19780 | 19780 | 19780 | 19780 | 0 |
| 261 | 20250307 | 152200 | 2621640650 | 19780 | 19780 | 19780 | 19780 | 0 |
| 262 | 20250307 | 152100 | 2621640650 | 19780 | 19780 | 19780 | 19780 | 0 |
| 263 | 20250307 | 152000 | 2621640650 | 19780 | 19780 | 19780 | 19780 | 0 |
| 264 | 20250307 | 151900 | 2621640650 | 19780 | 19770 | 19820 | 19760 | 484 |
| 265 | 20250307 | 151800 | 2612066800 | 19760 | 19770 | 19770 | 19760 | 395 |
| 266 | 20250307 | 151700 | 2604259490 | 19770 | 19780 | 19780 | 19760 | 790 |
| 267 | 20250307 | 151600 | 2588640530 | 19780 | 19780 | 19790 | 19780 | 358 |
| 268 | 20250307 | 151500 | 2581559235 | 19780 | 19790 | 19790 | 19780 | 276 |
| 269 | 20250307 | 151400 | 2576098885 | 19790 | 19810 | 19810 | 19790 | 346 |
| 270 | 20250307 | 151300 | 2569247545 | 19810 | 19820 | 19820 | 19800 | 201 |
| 271 | 20250307 | 151200 | 2565265775 | 19830 | 19820 | 19830 | 19820 | 28 |
| 272 | 20250307 | 151100 | 2564710545 | 19820 | 19810 | 19820 | 19810 | 88 |
| 273 | 20250307 | 151000 | 2562966715 | 19800 | 19800 | 19800 | 19800 | 2 |
| 274 | 20250307 | 150900 | 2562927115 | 19790 | 19790 | 19820 | 19790 | 144 |
| 275 | 20250307 | 150800 | 2560076625 | 19790 | 19810 | 19810 | 19790 | 162 |
| 276 | 20250307 | 150700 | 2556868995 | 19830 | 19800 | 19830 | 19800 | 54 |
| 277 | 20250307 | 150600 | 2555798845 | 19800 | 19800 | 19800 | 19800 | 5 |
| 278 | 20250307 | 150500 | 2555699845 | 19810 | 19820 | 19820 | 19800 | 166 |
| 279 | 20250307 | 150400 | 2552411875 | 19810 | 19810 | 19810 | 19800 | 139 |
| 280 | 20250307 | 150300 | 2549658725 | 19810 | 19810 | 19820 | 19810 | 74 |
| 281 | 20250307 | 150200 | 2548192695 | 19810 | 19800 | 19810 | 19800 | 150 |
| 282 | 20250307 | 150100 | 2545222435 | 19810 | 19800 | 19810 | 19800 | 64 |
| 283 | 20250307 | 150000 | 2543954805 | 19800 | 19810 | 19810 | 19800 | 404 |
| 284 | 20250307 | 145900 | 2535953875 | 19810 | 19840 | 19840 | 19810 | 1349 |
| 285 | 20250307 | 145800 | 2509218415 | 19840 | 19850 | 19850 | 19840 | 2443 |
| 286 | 20250307 | 145700 | 2460744755 | 19860 | 19860 | 19860 | 19860 | 9 |
| 287 | 20250307 | 145600 | 2460566015 | 19850 | 19860 | 19860 | 19840 | 64 |
| 288 | 20250307 | 145500 | 2459295195 | 19850 | 19880 | 19900 | 19850 | 245 |
| 289 | 20250307 | 145400 | 2454429675 | 19890 | 19880 | 19900 | 19860 | 299 |
| 290 | 20250307 | 145300 | 2448484365 | 19880 | 19860 | 19900 | 19860 | 204 |
| 291 | 20250307 | 145200 | 2444427085 | 19900 | 19880 | 19900 | 19870 | 324 |
| 292 | 20250307 | 145100 | 2437980975 | 19900 | 19870 | 19900 | 19870 | 253 |
| 293 | 20250307 | 145000 | 2432947265 | 19890 | 19860 | 19900 | 19840 | 608 |
| 294 | 20250307 | 144900 | 2420858635 | 19900 | 19870 | 19900 | 19860 | 298 |
| 295 | 20250307 | 144800 | 2414933105 | 19890 | 19900 | 19920 | 19850 | 1231 |
| 296 | 20250307 | 144700 | 2390479175 | 19910 | 19900 | 19910 | 19900 | 232 |
| 297 | 20250307 | 144600 | 2385861135 | 19900 | 19900 | 19910 | 19890 | 224 |
| 298 | 20250307 | 144500 | 2381403115 | 19900 | 19910 | 19920 | 19890 | 844 |
| 299 | 20250307 | 144400 | 2364607975 | 19920 | 19910 | 19930 | 19890 | 211 |
| 300 | 20250307 | 144300 | 2360403925 | 19930 | 19930 | 19930 | 19900 | 344 |
| 301 | 20250307 | 144200 | 2353552195 | 19910 | 19910 | 19930 | 19890 | 519 |
| 302 | 20250307 | 144100 | 2343221925 | 19930 | 19880 | 19930 | 19880 | 797 |
| 303 | 20250307 | 144000 | 2327366355 | 19880 | 19870 | 19880 | 19870 | 259 |
| 304 | 20250307 | 143900 | 2322217495 | 19880 | 19880 | 19880 | 19870 | 404 |
| 305 | 20250307 | 143800 | 2314186605 | 19890 | 19900 | 19930 | 19880 | 516 |
| 306 | 20250307 | 143700 | 2303912685 | 19920 | 19910 | 19930 | 19890 | 201 |
| 307 | 20250307 | 143600 | 2299907905 | 19930 | 19880 | 19930 | 19880 | 297 |
| 308 | 20250307 | 143500 | 2293995805 | 19900 | 19890 | 19900 | 19880 | 257 |
| 309 | 20250307 | 143400 | 2288881815 | 19890 | 19890 | 19890 | 19890 | 216 |
| 310 | 20250307 | 143300 | 2284585575 | 19900 | 19890 | 19930 | 19870 | 660 |
| 311 | 20250307 | 143200 | 2271453855 | 19900 | 19890 | 19900 | 19880 | 308 |
| 312 | 20250307 | 143100 | 2265325965 | 19890 | 19860 | 19890 | 19860 | 809 |
| 313 | 20250307 | 143000 | 2249247705 | 19880 | 19880 | 19910 | 19870 | 528 |
| 314 | 20250307 | 142900 | 2238745785 | 19900 | 19880 | 19910 | 19870 | 327 |
| 315 | 20250307 | 142800 | 2232238785 | 19900 | 19880 | 19900 | 19880 | 236 |
| 316 | 20250307 | 142700 | 2227546735 | 19870 | 19860 | 19910 | 19860 | 1788 |
| 317 | 20250307 | 142600 | 2192013685 | 19900 | 19870 | 19900 | 19870 | 91 |
| 318 | 20250307 | 142500 | 2190203565 | 19890 | 19880 | 19900 | 19860 | 1532 |
| 319 | 20250307 | 142400 | 2159766785 | 19890 | 19880 | 19900 | 19870 | 417 |
| 320 | 20250307 | 142300 | 2151472425 | 19900 | 19890 | 19900 | 19870 | 512 |
| 321 | 20250307 | 142200 | 2141291445 | 19900 | 19950 | 19980 | 19890 | 20482 |
| 322 | 20250307 | 142100 | 1733077495 | 19950 | 19930 | 19990 | 19930 | 1485 |
| 323 | 20250307 | 142000 | 1703456095 | 19930 | 19920 | 19930 | 19920 | 324 |
| 324 | 20250307 | 141900 | 1696998855 | 19920 | 19890 | 19920 | 19880 | 487 |
| 325 | 20250307 | 141800 | 1687306205 | 19880 | 19890 | 19900 | 19870 | 331 |
| 326 | 20250307 | 141700 | 1680721875 | 19900 | 19890 | 19900 | 19880 | 473 |
| 327 | 20250307 | 141600 | 1671310735 | 19900 | 19890 | 19900 | 19890 | 301 |
| 328 | 20250307 | 141500 | 1665322855 | 19900 | 19900 | 19930 | 19900 | 429 |
| 329 | 20250307 | 141400 | 1656783195 | 19910 | 19920 | 19940 | 19890 | 301 |
| 330 | 20250307 | 141300 | 1650786215 | 19930 | 19890 | 19940 | 19890 | 471 |
| 331 | 20250307 | 141200 | 1641398095 | 19910 | 19910 | 19940 | 19880 | 426 |
| 332 | 20250307 | 141100 | 1632915155 | 19920 | 19890 | 19930 | 19890 | 377 |
| 333 | 20250307 | 141000 | 1625403795 | 19920 | 19900 | 19920 | 19890 | 704 |
| 334 | 20250307 | 140900 | 1611395935 | 19900 | 19860 | 19940 | 19860 | 1253 |
| 335 | 20250307 | 140800 | 1586468485 | 19850 | 19850 | 19870 | 19850 | 501 |
| 336 | 20250307 | 140700 | 1576519185 | 19870 | 19800 | 19900 | 19800 | 1846 |
| 337 | 20250307 | 140600 | 1539853715 | 19790 | 19800 | 19820 | 19770 | 2337 |
| 338 | 20250307 | 140500 | 1493614115 | 19800 | 19750 | 19800 | 19750 | 1293 |
| 339 | 20250307 | 140400 | 1468045785 | 19760 | 19760 | 19760 | 19750 | 294 |
| 340 | 20250307 | 140300 | 1462237095 | 19770 | 19800 | 19800 | 19770 | 310 |
| 341 | 20250307 | 140200 | 1456106025 | 19800 | 19800 | 19800 | 19790 | 910 |
| 342 | 20250307 | 140100 | 1438089555 | 19810 | 19820 | 19820 | 19810 | 88 |
| 343 | 20250307 | 140000 | 1436345435 | 19820 | 19830 | 19830 | 19820 | 150 |
| 344 | 20250307 | 135900 | 1433370945 | 19820 | 19810 | 19820 | 19810 | 63 |
| 345 | 20250307 | 135800 | 1432122815 | 19810 | 19810 | 19810 | 19810 | 251 |
| 346 | 20250307 | 135700 | 1427150505 | 19800 | 19830 | 19840 | 19800 | 404 |
| 347 | 20250307 | 135600 | 1419138815 | 19830 | 19850 | 19860 | 19830 | 151 |
| 348 | 20250307 | 135500 | 1416140895 | 19860 | 19850 | 19860 | 19840 | 154 |
| 349 | 20250307 | 135400 | 1413082535 | 19850 | 19850 | 19860 | 19840 | 300 |
| 350 | 20250307 | 135300 | 1407126095 | 19850 | 19870 | 19880 | 19850 | 363 |
| 351 | 20250307 | 135200 | 1399915785 | 19870 | 19860 | 19870 | 19860 | 146 |
| 352 | 20250307 | 135100 | 1397014775 | 19890 | 19870 | 19890 | 19870 | 143 |
| 353 | 20250307 | 135000 | 1394170685 | 19880 | 19880 | 19880 | 19870 | 149 |
| 354 | 20250307 | 134900 | 1391208595 | 19880 | 19880 | 19890 | 19870 | 148 |
| 355 | 20250307 | 134800 | 1388265225 | 19880 | 19860 | 19880 | 19860 | 299 |
| 356 | 20250307 | 134700 | 1382322925 | 19870 | 19870 | 19870 | 19870 | 144 |
| 357 | 20250307 | 134600 | 1379461645 | 19870 | 19860 | 19870 | 19860 | 150 |
| 358 | 20250307 | 134500 | 1376481155 | 19860 | 19870 | 19880 | 19860 | 148 |
| 359 | 20250307 | 134400 | 1373540255 | 19870 | 19860 | 19870 | 19860 | 142 |
| 360 | 20250307 | 134300 | 1370718725 | 19870 | 19860 | 19870 | 19860 | 284 |
| 361 | 20250307 | 134200 | 1365076715 | 19860 | 19860 | 19860 | 19860 | 94 |
| 362 | 20250307 | 134100 | 1363209875 | 19840 | 19850 | 19860 | 19830 | 347 |
| 363 | 20250307 | 134000 | 1356322695 | 19860 | 19860 | 19860 | 19860 | 144 |
| 364 | 20250307 | 133900 | 1353462855 | 19860 | 19840 | 19860 | 19830 | 166 |
| 365 | 20250307 | 133800 | 1350167875 | 19840 | 19860 | 19860 | 19840 | 159 |
| 366 | 20250307 | 133700 | 1347011785 | 19850 | 19830 | 19860 | 19830 | 417 |
| 367 | 20250307 | 133600 | 1338739205 | 19830 | 19850 | 19850 | 19820 | 450 |
| 368 | 20250307 | 133500 | 1329815795 | 19840 | 19830 | 19840 | 19830 | 140 |
| 369 | 20250307 | 133400 | 1327038235 | 19840 | 19840 | 19850 | 19830 | 179 |
| 370 | 20250307 | 133300 | 1323485605 | 19860 | 19840 | 19860 | 19840 | 312 |
| 371 | 20250307 | 133200 | 1317293785 | 19840 | 19840 | 19840 | 19840 | 142 |
| 372 | 20250307 | 133100 | 1314476505 | 19840 | 19850 | 19870 | 19830 | 704 |
| 373 | 20250307 | 133000 | 1300504165 | 19830 | 19840 | 19850 | 19820 | 282 |
| 374 | 20250307 | 132900 | 1294907605 | 19840 | 19850 | 19850 | 19840 | 153 |
| 375 | 20250307 | 132800 | 1291870605 | 19850 | 19850 | 19850 | 19850 | 138 |
| 376 | 20250307 | 132700 | 1289131305 | 19840 | 19840 | 19840 | 19810 | 184 |
| 377 | 20250307 | 132600 | 1285481495 | 19850 | 19830 | 19850 | 19830 | 155 |
| 378 | 20250307 | 132500 | 1282404965 | 19830 | 19850 | 19860 | 19830 | 185 |
| 379 | 20250307 | 132400 | 1278732125 | 19850 | 19840 | 19860 | 19840 | 144 |
| 380 | 20250307 | 132300 | 1275873145 | 19850 | 19830 | 19850 | 19830 | 148 |
| 381 | 20250307 | 132200 | 1272936865 | 19830 | 19830 | 19830 | 19830 | 118 |
| 382 | 20250307 | 132100 | 1270596925 | 19820 | 19830 | 19840 | 19820 | 218 |
| 383 | 20250307 | 132000 | 1266274665 | 19820 | 19820 | 19820 | 19810 | 230 |
| 384 | 20250307 | 131900 | 1261716325 | 19810 | 19800 | 19810 | 19800 | 134 |
| 385 | 20250307 | 131800 | 1259062615 | 19800 | 19810 | 19810 | 19800 | 162 |
| 386 | 20250307 | 131700 | 1255853635 | 19810 | 19800 | 19810 | 19800 | 149 |
| 387 | 20250307 | 131600 | 1252902015 | 19800 | 19800 | 19800 | 19800 | 347 |
| 388 | 20250307 | 131500 | 1246031415 | 19820 | 19830 | 19830 | 19810 | 178 |
| 389 | 20250307 | 131400 | 1242503655 | 19820 | 19810 | 19840 | 19810 | 427 |
| 390 | 20250307 | 131300 | 1234040635 | 19820 | 19840 | 19840 | 19810 | 1145 |
| 391 | 20250307 | 131200 | 1211354595 | 19860 | 19850 | 19860 | 19850 | 143 |
| 392 | 20250307 | 131100 | 1208516035 | 19840 | 19850 | 19860 | 19840 | 294 |
| 393 | 20250307 | 131000 | 1202680175 | 19850 | 19850 | 19850 | 19830 | 386 |
| 394 | 20250307 | 130900 | 1195021505 | 19850 | 19840 | 19850 | 19840 | 8 |
| 395 | 20250307 | 130800 | 1194862745 | 19830 | 19880 | 19880 | 19830 | 600 |
| 396 | 20250307 | 130700 | 1182955595 | 19860 | 19860 | 19880 | 19850 | 362 |
| 397 | 20250307 | 130600 | 1175763265 | 19850 | 19820 | 19850 | 19820 | 926 |
| 398 | 20250307 | 130500 | 1157402595 | 19820 | 19810 | 19820 | 19810 | 159 |
| 399 | 20250307 | 130400 | 1154251365 | 19810 | 19810 | 19820 | 19810 | 596 |
| 400 | 20250307 | 130300 | 1142442195 | 19810 | 19810 | 19810 | 19810 | 155 |
| 401 | 20250307 | 130200 | 1139371645 | 19810 | 19820 | 19820 | 19810 | 152 |
| 402 | 20250307 | 130100 | 1136359045 | 19830 | 19820 | 19830 | 19820 | 152 |
| 403 | 20250307 | 130000 | 1133344995 | 19820 | 19820 | 19820 | 19800 | 162 |
| 404 | 20250307 | 125900 | 1130135525 | 19830 | 19860 | 19860 | 19800 | 1938 |
| 405 | 20250307 | 125800 | 1091716225 | 19860 | 19850 | 19860 | 19850 | 228 |
| 406 | 20250307 | 125700 | 1087189185 | 19850 | 19850 | 19850 | 19850 | 67 |
| 407 | 20250307 | 125600 | 1085859235 | 19840 | 19840 | 19840 | 19840 | 1 |
| 408 | 20250307 | 125500 | 1085839395 | 19830 | 19830 | 19830 | 19820 | 70 |
| 409 | 20250307 | 125400 | 1084451345 | 19830 | 19830 | 19850 | 19820 | 282 |
| 410 | 20250307 | 125300 | 1078857735 | 19840 | 19850 | 19860 | 19840 | 148 |
| 411 | 20250307 | 125200 | 1075918515 | 19860 | 19850 | 19860 | 19850 | 144 |
| 412 | 20250307 | 125100 | 1073060105 | 19850 | 19860 | 19860 | 19840 | 326 |
| 413 | 20250307 | 125000 | 1066589195 | 19860 | 19850 | 19860 | 19850 | 127 |
| 414 | 20250307 | 124900 | 1064067035 | 19850 | 19840 | 19850 | 19840 | 108 |
| 415 | 20250307 | 124800 | 1061924245 | 19830 | 19840 | 19860 | 19830 | 150 |
| 416 | 20250307 | 124700 | 1058945535 | 19850 | 19830 | 19860 | 19830 | 146 |
| 417 | 20250307 | 124600 | 1056047155 | 19850 | 19830 | 19850 | 19830 | 143 |
| 418 | 20250307 | 124500 | 1053208705 | 19840 | 19840 | 19850 | 19830 | 149 |
| 419 | 20250307 | 124400 | 1050252005 | 19840 | 19820 | 19840 | 19820 | 286 |
| 420 | 20250307 | 124300 | 1044579815 | 19820 | 19810 | 19820 | 19810 | 348 |
| 421 | 20250307 | 124200 | 1037684455 | 19830 | 19820 | 19830 | 19820 | 143 |
| 422 | 20250307 | 124100 | 1034848825 | 19830 | 19820 | 19830 | 19820 | 143 |
| 423 | 20250307 | 124000 | 1032013155 | 19830 | 19810 | 19830 | 19810 | 143 |
| 424 | 20250307 | 123900 | 1029177915 | 19810 | 19810 | 19830 | 19800 | 171 |
| 425 | 20250307 | 123800 | 1025788165 | 19820 | 19800 | 19820 | 19800 | 146 |
| 426 | 20250307 | 123700 | 1022895045 | 19810 | 19790 | 19810 | 19790 | 149 |
| 427 | 20250307 | 123600 | 1019943735 | 19790 | 19790 | 19800 | 19790 | 146 |
| 428 | 20250307 | 123500 | 1017052965 | 19800 | 19770 | 19800 | 19770 | 151 |
| 429 | 20250307 | 123400 | 1014063405 | 19800 | 19790 | 19800 | 19790 | 306 |
| 430 | 20250307 | 123300 | 1008006605 | 19780 | 19770 | 19780 | 19770 | 154 |
| 431 | 20250307 | 123200 | 1004960535 | 19770 | 19790 | 19790 | 19770 | 273 |
| 432 | 20250307 | 123100 | 999560285 | 19790 | 19780 | 19790 | 19780 | 275 |
| 433 | 20250307 | 123000 | 994119295 | 19780 | 19770 | 19780 | 19770 | 18 |
| 434 | 20250307 | 122900 | 993763275 | 19780 | 19780 | 19780 | 19780 | 284 |
| 435 | 20250307 | 122800 | 988145755 | 19770 | 19780 | 19780 | 19760 | 97 |
| 436 | 20250307 | 122700 | 986227605 | 19780 | 19770 | 19780 | 19770 | 276 |
| 437 | 20250307 | 122600 | 980770325 | 19770 | 19780 | 19790 | 19770 | 163 |
| 438 | 20250307 | 122500 | 977544825 | 19790 | 19770 | 19790 | 19770 | 246 |
| 439 | 20250307 | 122400 | 972677895 | 19770 | 19760 | 19780 | 19760 | 142 |
| 440 | 20250307 | 122300 | 969869295 | 19770 | 19730 | 19770 | 19730 | 1271 |
| 441 | 20250307 | 122200 | 944766635 | 19720 | 19690 | 19730 | 19690 | 202 |
| 442 | 20250307 | 122100 | 940782385 | 19690 | 19710 | 19710 | 19690 | 30 |
| 443 | 20250307 | 122000 | 940191665 | 19730 | 19700 | 19730 | 19700 | 134 |
| 444 | 20250307 | 121900 | 937549075 | 19730 | 19710 | 19730 | 19690 | 146 |
| 445 | 20250307 | 121800 | 934670215 | 19710 | 19710 | 19710 | 19700 | 138 |
| 446 | 20250307 | 121700 | 931950265 | 19710 | 19700 | 19710 | 19700 | 132 |
| 447 | 20250307 | 121600 | 929348605 | 19710 | 19710 | 19710 | 19700 | 137 |
| 448 | 20250307 | 121500 | 926648355 | 19710 | 19700 | 19710 | 19700 | 140 |
| 449 | 20250307 | 121400 | 923888965 | 19700 | 19710 | 19710 | 19700 | 130 |
| 450 | 20250307 | 121300 | 921326715 | 19710 | 19700 | 19710 | 19700 | 137 |
| 451 | 20250307 | 121200 | 918626495 | 19710 | 19710 | 19710 | 19700 | 159 |
| 452 | 20250307 | 121100 | 915493045 | 19710 | 19700 | 19710 | 19700 | 146 |
| 453 | 20250307 | 121000 | 912616215 | 19700 | 19680 | 19710 | 19680 | 135 |
| 454 | 20250307 | 120900 | 909956465 | 19700 | 19690 | 19710 | 19690 | 127 |
| 455 | 20250307 | 120800 | 907454985 | 19690 | 19680 | 19690 | 19660 | 199 |
| 456 | 20250307 | 120700 | 903537775 | 19690 | 19680 | 19700 | 19680 | 133 |
| 457 | 20250307 | 120600 | 900918385 | 19690 | 19690 | 19690 | 19690 | 128 |
| 458 | 20250307 | 120500 | 898398065 | 19690 | 19680 | 19700 | 19680 | 239 |
| 459 | 20250307 | 120400 | 893692475 | 19680 | 19690 | 19690 | 19680 | 125 |
| 460 | 20250307 | 120300 | 891231835 | 19690 | 19700 | 19750 | 19690 | 1670 |
| 461 | 20250307 | 120200 | 858309095 | 19700 | 19730 | 19750 | 19700 | 146 |
| 462 | 20250307 | 120100 | 855427595 | 19730 | 19710 | 19750 | 19710 | 129 |
| 463 | 20250307 | 120000 | 852881315 | 19730 | 19740 | 19750 | 19690 | 343 |
| 464 | 20250307 | 115900 | 846117985 | 19740 | 19730 | 19750 | 19720 | 127 |
| 465 | 20250307 | 115800 | 843610385 | 19740 | 19740 | 19740 | 19720 | 128 |
| 466 | 20250307 | 115700 | 841083915 | 19740 | 19730 | 19740 | 19720 | 148 |
| 467 | 20250307 | 115600 | 838162835 | 19740 | 19700 | 19740 | 19700 | 134 |
| 468 | 20250307 | 115500 | 835518505 | 19720 | 19720 | 19740 | 19710 | 159 |
| 469 | 20250307 | 115400 | 832381225 | 19740 | 19740 | 19740 | 19710 | 137 |
| 470 | 20250307 | 115300 | 829677025 | 19740 | 19730 | 19740 | 19730 | 130 |
| 471 | 20250307 | 115200 | 827110835 | 19750 | 19700 | 19750 | 19700 | 574 |
| 472 | 20250307 | 115100 | 815791985 | 19710 | 19690 | 19710 | 19690 | 214 |
| 473 | 20250307 | 115000 | 811575515 | 19680 | 19680 | 19700 | 19680 | 163 |
| 474 | 20250307 | 114900 | 808365165 | 19700 | 19690 | 19700 | 19680 | 131 |
| 475 | 20250307 | 114800 | 805784565 | 19700 | 19680 | 19700 | 19670 | 336 |
| 476 | 20250307 | 114700 | 799170315 | 19670 | 19650 | 19670 | 19640 | 348 |
| 477 | 20250307 | 114600 | 792325965 | 19650 | 19650 | 19660 | 19650 | 32 |
| 478 | 20250307 | 114500 | 791697155 | 19650 | 19650 | 19660 | 19640 | 40 |
| 479 | 20250307 | 114400 | 790911035 | 19660 | 19650 | 19660 | 19650 | 55 |
| 480 | 20250307 | 114300 | 789829775 | 19660 | 19660 | 19660 | 19630 | 51 |
| 481 | 20250307 | 114200 | 788827505 | 19660 | 19660 | 19660 | 19650 | 27 |
| 482 | 20250307 | 114100 | 788296695 | 19660 | 19660 | 19660 | 19660 | 39 |
| 483 | 20250307 | 114000 | 787529955 | 19650 | 19650 | 19660 | 19650 | 49 |
| 484 | 20250307 | 113900 | 786566845 | 19630 | 19650 | 19660 | 19630 | 244 |
| 485 | 20250307 | 113800 | 781775735 | 19660 | 19650 | 19660 | 19640 | 47 |
| 486 | 20250307 | 113700 | 780852140 | 19650 | 19640 | 19650 | 19640 | 41 |
| 487 | 20250307 | 113600 | 780046590 | 19640 | 19650 | 19650 | 19640 | 54 |
| 488 | 20250307 | 113500 | 778985860 | 19650 | 19640 | 19650 | 19640 | 235 |
| 489 | 20250307 | 113400 | 774370410 | 19640 | 19660 | 19660 | 19630 | 438 |
| 490 | 20250307 | 113300 | 765771350 | 19650 | 19650 | 19660 | 19640 | 40 |
| 491 | 20250307 | 113200 | 764985270 | 19650 | 19660 | 19670 | 19640 | 368 |
| 492 | 20250307 | 113100 | 757753720 | 19670 | 19660 | 19670 | 19660 | 29 |
| 493 | 20250307 | 113000 | 757183350 | 19670 | 19680 | 19680 | 19650 | 340 |
| 494 | 20250307 | 112900 | 750498510 | 19670 | 19680 | 19680 | 19670 | 56 |
| 495 | 20250307 | 112800 | 749396500 | 19680 | 19670 | 19700 | 19670 | 122 |
| 496 | 20250307 | 112700 | 746995350 | 19680 | 19670 | 19680 | 19660 | 48 |
| 497 | 20250307 | 112600 | 746050860 | 19680 | 19670 | 19680 | 19670 | 44 |
| 498 | 20250307 | 112500 | 745185020 | 19680 | 19670 | 19680 | 19660 | 58 |
| 499 | 20250307 | 112400 | 744044170 | 19670 | 19680 | 19680 | 19670 | 30 |
| 500 | 20250307 | 112300 | 743453900 | 19680 | 19670 | 19680 | 19660 | 37 |
| 501 | 20250307 | 112200 | 742726060 | 19660 | 19660 | 19670 | 19650 | 49 |
| 502 | 20250307 | 112100 | 741762560 | 19660 | 19680 | 19680 | 19660 | 70 |
| 503 | 20250307 | 112000 | 740385610 | 19680 | 19670 | 19680 | 19650 | 35 |
| 504 | 20250307 | 111900 | 739697190 | 19660 | 19660 | 19660 | 19660 | 232 |
| 505 | 20250307 | 111800 | 735136070 | 19660 | 19660 | 19660 | 19650 | 116 |
| 506 | 20250307 | 111700 | 732855550 | 19660 | 19660 | 19660 | 19650 | 109 |
| 507 | 20250307 | 111600 | 730713390 | 19660 | 19650 | 19660 | 19640 | 44 |
| 508 | 20250307 | 111500 | 729848760 | 19640 | 19680 | 19680 | 19640 | 1509 |
| 509 | 20250307 | 111400 | 700187220 | 19680 | 19680 | 19680 | 19680 | 38 |
| 510 | 20250307 | 111300 | 699439380 | 19670 | 19680 | 19680 | 19670 | 146 |
| 511 | 20250307 | 111200 | 696567160 | 19680 | 19680 | 19680 | 19670 | 52 |
| 512 | 20250307 | 111100 | 695543810 | 19680 | 19670 | 19680 | 19660 | 110 |
| 513 | 20250307 | 111000 | 693380050 | 19670 | 19690 | 19690 | 19660 | 343 |
| 514 | 20250307 | 110900 | 686632505 | 19690 | 19680 | 19700 | 19680 | 372 |
| 515 | 20250307 | 110800 | 679307425 | 19700 | 19690 | 19700 | 19690 | 54 |
| 516 | 20250307 | 110700 | 678243645 | 19700 | 19690 | 19700 | 19690 | 38 |
| 517 | 20250307 | 110600 | 677495195 | 19690 | 19690 | 19700 | 19690 | 56 |
| 518 | 20250307 | 110500 | 676392145 | 19700 | 19700 | 19700 | 19700 | 48 |
| 519 | 20250307 | 110400 | 675446545 | 19700 | 19710 | 19710 | 19700 | 63 |
| 520 | 20250307 | 110300 | 674205145 | 19710 | 19700 | 19710 | 19690 | 111 |
| 521 | 20250307 | 110200 | 672018865 | 19700 | 19750 | 19750 | 19690 | 1757 |
| 522 | 20250307 | 110100 | 637394615 | 19750 | 19730 | 19750 | 19710 | 87 |
| 523 | 20250307 | 110000 | 635678815 | 19730 | 19730 | 19750 | 19710 | 136 |
| 524 | 20250307 | 105900 | 632997245 | 19750 | 19750 | 19750 | 19710 | 35 |
| 525 | 20250307 | 105800 | 632306135 | 19750 | 19740 | 19750 | 19720 | 59 |
| 526 | 20250307 | 105700 | 631141175 | 19740 | 19740 | 19740 | 19730 | 51 |
| 527 | 20250307 | 105600 | 630134485 | 19730 | 19720 | 19740 | 19720 | 37 |
| 528 | 20250307 | 105500 | 629404425 | 19740 | 19740 | 19740 | 19710 | 69 |
| 529 | 20250307 | 105400 | 628043115 | 19740 | 19720 | 19750 | 19720 | 38 |
| 530 | 20250307 | 105300 | 627293135 | 19740 | 19720 | 19740 | 19710 | 45 |
| 531 | 20250307 | 105200 | 626405095 | 19740 | 19750 | 19750 | 19710 | 46 |
| 532 | 20250307 | 105100 | 625497315 | 19750 | 19720 | 19750 | 19715 | 266 |
| 533 | 20250307 | 105000 | 620252310 | 19725 | 19725 | 19725 | 19720 | 46 |
| 534 | 20250307 | 104900 | 619344970 | 19725 | 19730 | 19740 | 19725 | 29 |
| 535 | 20250307 | 104800 | 618772595 | 19740 | 19730 | 19740 | 19720 | 53 |
| 536 | 20250307 | 104700 | 617726525 | 19740 | 19720 | 19740 | 19720 | 59 |
| 537 | 20250307 | 104600 | 616562445 | 19730 | 19720 | 19730 | 19710 | 41 |
| 538 | 20250307 | 104500 | 615753745 | 19720 | 19720 | 19720 | 19710 | 54 |
| 539 | 20250307 | 104400 | 614689105 | 19720 | 19720 | 19720 | 19710 | 45 |
| 540 | 20250307 | 104300 | 613801745 | 19720 | 19710 | 19720 | 19700 | 153 |
| 541 | 20250307 | 104200 | 610786965 | 19710 | 19710 | 19710 | 19710 | 93 |
| 542 | 20250307 | 104100 | 608953935 | 19700 | 19710 | 19710 | 19700 | 144 |
| 543 | 20250307 | 104000 | 606116755 | 19710 | 19710 | 19710 | 19700 | 66 |
| 544 | 20250307 | 103900 | 604816125 | 19700 | 19710 | 19710 | 19700 | 46 |
| 545 | 20250307 | 103800 | 603909525 | 19710 | 19710 | 19710 | 19710 | 37 |
| 546 | 20250307 | 103700 | 603180255 | 19710 | 19710 | 19710 | 19700 | 76 |
| 547 | 20250307 | 103600 | 601682725 | 19700 | 19710 | 19710 | 19700 | 100 |
| 548 | 20250307 | 103500 | 599712255 | 19700 | 19710 | 19710 | 19690 | 32 |
| 549 | 20250307 | 103400 | 599081655 | 19710 | 19700 | 19710 | 19700 | 198 |
| 550 | 20250307 | 103300 | 595180885 | 19700 | 19700 | 19710 | 19700 | 37 |
| 551 | 20250307 | 103200 | 594451795 | 19710 | 19710 | 19710 | 19700 | 315 |
| 552 | 20250307 | 103100 | 588245885 | 19720 | 19720 | 19720 | 19720 | 34 |
| 553 | 20250307 | 103000 | 587575405 | 19720 | 19720 | 19720 | 19710 | 45 |
| 554 | 20250307 | 102900 | 586688215 | 19720 | 19720 | 19730 | 19720 | 48 |
| 555 | 20250307 | 102800 | 585741605 | 19710 | 19710 | 19730 | 19700 | 310 |
| 556 | 20250307 | 102700 | 579633065 | 19730 | 19730 | 19740 | 19730 | 42 |
| 557 | 20250307 | 102600 | 578804305 | 19730 | 19730 | 19730 | 19720 | 31 |
| 558 | 20250307 | 102500 | 578192725 | 19710 | 19730 | 19740 | 19710 | 49 |
| 559 | 20250307 | 102400 | 577226105 | 19720 | 19720 | 19740 | 19700 | 47 |
| 560 | 20250307 | 102300 | 576299305 | 19720 | 19730 | 19740 | 19700 | 475 |
| 561 | 20250307 | 102200 | 566936735 | 19740 | 19740 | 19750 | 19740 | 41 |
| 562 | 20250307 | 102100 | 566127365 | 19740 | 19760 | 19760 | 19740 | 221 |
| 563 | 20250307 | 102000 | 561764385 | 19760 | 19760 | 19760 | 19740 | 61 |
| 564 | 20250307 | 101900 | 560559105 | 19770 | 19770 | 19770 | 19760 | 70 |
| 565 | 20250307 | 101800 | 559175555 | 19740 | 19770 | 19770 | 19740 | 72 |
| 566 | 20250307 | 101700 | 557753275 | 19770 | 19780 | 19780 | 19770 | 49 |
| 567 | 20250307 | 101600 | 556784535 | 19780 | 19780 | 19780 | 19770 | 37 |
| 568 | 20250307 | 101500 | 556052765 | 19770 | 19770 | 19770 | 19760 | 37 |
| 569 | 20250307 | 101400 | 555321385 | 19740 | 19770 | 19780 | 19740 | 79 |
| 570 | 20250307 | 101300 | 553759865 | 19770 | 19770 | 19770 | 19770 | 38 |
| 571 | 20250307 | 101200 | 553008605 | 19770 | 19750 | 19770 | 19740 | 111 |
| 572 | 20250307 | 101100 | 550816595 | 19740 | 19730 | 19750 | 19730 | 501 |
| 573 | 20250307 | 101000 | 540931635 | 19730 | 19730 | 19740 | 19720 | 360 |
| 574 | 20250307 | 100900 | 533831755 | 19740 | 19750 | 19750 | 19730 | 112 |
| 575 | 20250307 | 100800 | 531621085 | 19750 | 19740 | 19750 | 19740 | 217 |
| 576 | 20250307 | 100700 | 527337425 | 19750 | 19750 | 19750 | 19730 | 97 |
| 577 | 20250307 | 100600 | 525422675 | 19750 | 19740 | 19750 | 19730 | 426 |
| 578 | 20250307 | 100500 | 517012995 | 19740 | 19700 | 19740 | 19700 | 917 |
| 579 | 20250307 | 100400 | 498937925 | 19700 | 19700 | 19700 | 19690 | 37 |
| 580 | 20250307 | 100300 | 498209035 | 19690 | 19680 | 19690 | 19680 | 435 |
| 581 | 20250307 | 100200 | 489645795 | 19680 | 19670 | 19690 | 19670 | 146 |
| 582 | 20250307 | 100100 | 486773285 | 19680 | 19670 | 19680 | 19660 | 268 |
| 583 | 20250307 | 100000 | 481503765 | 19670 | 19660 | 19680 | 19650 | 86 |
| 584 | 20250307 | 095900 | 479812655 | 19670 | 19670 | 19690 | 19670 | 41 |
| 585 | 20250307 | 095800 | 479005845 | 19680 | 19680 | 19690 | 19670 | 47 |
| 586 | 20250307 | 095700 | 478080785 | 19680 | 19670 | 19680 | 19670 | 33 |
| 587 | 20250307 | 095600 | 477431485 | 19670 | 19660 | 19670 | 19660 | 50 |
| 588 | 20250307 | 095500 | 476448235 | 19660 | 19660 | 19660 | 19650 | 49 |
| 589 | 20250307 | 095400 | 475485040 | 19660 | 19660 | 19660 | 19650 | 51 |
| 590 | 20250307 | 095300 | 474482430 | 19670 | 19670 | 19670 | 19660 | 87 |
| 591 | 20250307 | 095200 | 472771640 | 19670 | 19660 | 19670 | 19660 | 52 |
| 592 | 20250307 | 095100 | 471748970 | 19660 | 19670 | 19680 | 19650 | 83 |
| 593 | 20250307 | 095000 | 470116470 | 19660 | 19660 | 19680 | 19650 | 236 |
| 594 | 20250307 | 094900 | 465476400 | 19680 | 19680 | 19680 | 19640 | 44 |
| 595 | 20250307 | 094800 | 464611020 | 19680 | 19640 | 19680 | 19640 | 319 |
| 596 | 20250307 | 094700 | 458345400 | 19640 | 19620 | 19640 | 19620 | 8 |
| 597 | 20250307 | 094600 | 458188410 | 19630 | 19640 | 19640 | 19610 | 234 |
| 598 | 20250307 | 094500 | 453599390 | 19620 | 19620 | 19620 | 19610 | 51 |
| 599 | 20250307 | 094400 | 452598810 | 19620 | 19620 | 19620 | 19610 | 115 |
| 600 | 20250307 | 094300 | 450342610 | 19620 | 19620 | 19620 | 19610 | 229 |
| 601 | 20250307 | 094200 | 445850870 | 19610 | 19610 | 19620 | 19610 | 209 |
| 602 | 20250307 | 094100 | 441750490 | 19610 | 19610 | 19620 | 19600 | 339 |
| 603 | 20250307 | 094000 | 435103350 | 19610 | 19610 | 19620 | 19610 | 14 |
| 604 | 20250307 | 093900 | 434828780 | 19610 | 19600 | 19610 | 19600 | 252 |
| 605 | 20250307 | 093800 | 429889060 | 19600 | 19620 | 19620 | 19600 | 1064 |
| 606 | 20250307 | 093700 | 409015460 | 19620 | 19630 | 19630 | 19620 | 40 |
| 607 | 20250307 | 093600 | 408230560 | 19630 | 19630 | 19640 | 19630 | 267 |
| 608 | 20250307 | 093500 | 402989190 | 19630 | 19640 | 19640 | 19630 | 232 |
| 609 | 20250307 | 093400 | 398433650 | 19640 | 19660 | 19660 | 19640 | 205 |
| 610 | 20250307 | 093300 | 394407410 | 19660 | 19670 | 19680 | 19650 | 65 |
| 611 | 20250307 | 093200 | 393130100 | 19650 | 19670 | 19680 | 19650 | 112 |
| 612 | 20250307 | 093100 | 390929030 | 19680 | 19680 | 19680 | 19680 | 0 |
| 613 | 20250307 | 093000 | 390929030 | 19680 | 19610 | 19680 | 19610 | 640 |
| 614 | 20250307 | 092900 | 378362100 | 19620 | 19630 | 19630 | 19620 | 6 |
| 615 | 20250307 | 092800 | 378244360 | 19620 | 19610 | 19620 | 19600 | 213 |
| 616 | 20250307 | 092700 | 374066750 | 19620 | 19620 | 19620 | 19620 | 1 |
| 617 | 20250307 | 092600 | 374047130 | 19620 | 19620 | 19620 | 19610 | 178 |
| 618 | 20250307 | 092500 | 370556070 | 19620 | 19620 | 19630 | 19620 | 122 |
| 619 | 20250307 | 092400 | 368162290 | 19630 | 19630 | 19630 | 19630 | 294 |
| 620 | 20250307 | 092300 | 362391070 | 19630 | 19630 | 19630 | 19580 | 1691 |
| 621 | 20250307 | 092200 | 329254300 | 19620 | 19620 | 19620 | 19610 | 283 |
| 622 | 20250307 | 092100 | 323701870 | 19620 | 19600 | 19630 | 19600 | 588 |
| 623 | 20250307 | 092000 | 312174950 | 19610 | 19640 | 19640 | 19600 | 292 |
| 624 | 20250307 | 091900 | 306448590 | 19640 | 19660 | 19680 | 19620 | 1024 |
| 625 | 20250307 | 091800 | 286340550 | 19660 | 19660 | 19680 | 19660 | 362 |
| 626 | 20250307 | 091700 | 279222810 | 19680 | 19680 | 19680 | 19650 | 272 |
| 627 | 20250307 | 091600 | 273874640 | 19670 | 19690 | 19700 | 19670 | 264 |
| 628 | 20250307 | 091500 | 268676290 | 19690 | 19690 | 19690 | 19690 | 103 |
| 629 | 20250307 | 091400 | 266648220 | 19690 | 19690 | 19690 | 19690 | 15 |
| 630 | 20250307 | 091300 | 266352870 | 19690 | 19680 | 19690 | 19670 | 458 |
| 631 | 20250307 | 091200 | 257339570 | 19690 | 19710 | 19710 | 19690 | 66 |
| 632 | 20250307 | 091100 | 256039810 | 19720 | 19690 | 19730 | 19680 | 182 |
| 633 | 20250307 | 091000 | 252452580 | 19710 | 19640 | 19720 | 19640 | 431 |
| 634 | 20250307 | 090900 | 243969220 | 19650 | 19620 | 19670 | 19600 | 539 |
| 635 | 20250307 | 090800 | 233399050 | 19620 | 19670 | 19690 | 19620 | 1652 |
| 636 | 20250307 | 090700 | 200918480 | 19670 | 19690 | 19700 | 19670 | 520 |
| 637 | 20250307 | 090600 | 190681030 | 19690 | 19740 | 19750 | 19690 | 2224 |
| 638 | 20250307 | 090500 | 146853800 | 19740 | 19720 | 19740 | 19720 | 1561 |
| 639 | 20250307 | 090400 | 116061640 | 19720 | 19720 | 19730 | 19710 | 767 |
| 640 | 20250307 | 090300 | 100936110 | 19720 | 19730 | 19780 | 19720 | 411 |
| 641 | 20250307 | 090200 | 92825440 | 19730 | 19740 | 19790 | 19730 | 390 |
| 642 | 20250307 | 090100 | 85129990 | 19740 | 19710 | 19740 | 19690 | 934 |
| 643 | 20250307 | 090000 | 66720660 | 19720 | 19790 | 19850 | 19720 | 3371 |