34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 3245 |
| 3 | 20250401 | 194800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250401 | 194700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250401 | 194600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250401 | 194500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250401 | 194400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250401 | 194300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250401 | 194200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250401 | 194100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250401 | 194000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250401 | 193900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250401 | 193800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250401 | 193700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250401 | 193600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250401 | 193500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250401 | 193400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250401 | 193300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250401 | 193200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250401 | 193100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250401 | 193000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250401 | 192900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250401 | 192800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250401 | 192700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250401 | 192600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250401 | 192500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250401 | 192400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250401 | 192300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250401 | 192200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250401 | 192100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250401 | 192000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250401 | 191900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 3245 |
| 33 | 20250401 | 191800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250401 | 191700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250401 | 191600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250401 | 191500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250401 | 191400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250401 | 191300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250401 | 191200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250401 | 191100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250401 | 191000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250401 | 190900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250401 | 190800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250401 | 190700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250401 | 190600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250401 | 190500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250401 | 190400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250401 | 190300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250401 | 190200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250401 | 190100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250401 | 190000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250401 | 185900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250401 | 185800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250401 | 185700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250401 | 185600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250401 | 185500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250401 | 185400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250401 | 185300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250401 | 185200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250401 | 185100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250401 | 185000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250401 | 184900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 3245 |
| 63 | 20250401 | 184800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250401 | 184700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250401 | 184600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250401 | 184500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250401 | 184400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250401 | 184300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250401 | 184200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250401 | 184100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250401 | 184000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250401 | 183900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250401 | 183800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250401 | 183700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250401 | 183600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250401 | 183500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250401 | 183400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250401 | 183300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250401 | 183200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250401 | 183100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250401 | 183000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250401 | 182900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250401 | 182800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250401 | 182700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250401 | 182600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250401 | 182500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250401 | 182400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250401 | 182300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250401 | 182200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250401 | 182100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250401 | 182000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250401 | 181900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 3245 |
| 93 | 20250401 | 181800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250401 | 181700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250401 | 181600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250401 | 181500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250401 | 181400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250401 | 181300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250401 | 181200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250401 | 181100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250401 | 181000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250401 | 180900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250401 | 180800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250401 | 180700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250401 | 180600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250401 | 180500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250401 | 180400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250401 | 180300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250401 | 180200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250401 | 180100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250401 | 180000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250401 | 175900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250401 | 175800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250401 | 175700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250401 | 175600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250401 | 175500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250401 | 175400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250401 | 175300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250401 | 175200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250401 | 175100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250401 | 175000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250401 | 174900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 3245 |
| 123 | 20250401 | 174800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250401 | 174700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250401 | 174600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250401 | 174500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250401 | 174400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250401 | 174300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250401 | 174200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250401 | 174100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250401 | 174000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250401 | 173900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250401 | 173800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250401 | 173700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250401 | 173600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250401 | 173500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250401 | 173400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250401 | 173300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250401 | 173200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250401 | 173100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250401 | 173000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250401 | 172900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250401 | 172800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250401 | 172700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250401 | 172600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250401 | 172500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250401 | 172400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250401 | 172300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250401 | 172200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250401 | 172100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250401 | 172000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250401 | 171900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 3245 |
| 153 | 20250401 | 171800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250401 | 171700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250401 | 171600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250401 | 171500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250401 | 171400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250401 | 171300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250401 | 171200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250401 | 171100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250401 | 171000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250401 | 170900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250401 | 170800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250401 | 170700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250401 | 170600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250401 | 170500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250401 | 170400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250401 | 170300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250401 | 170200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250401 | 170100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250401 | 170000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250401 | 165900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250401 | 165800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250401 | 165700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250401 | 165600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250401 | 165500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250401 | 165400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250401 | 165300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250401 | 165200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250401 | 165100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250401 | 165000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250401 | 164900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 3245 |
| 183 | 20250401 | 164800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250401 | 164700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250401 | 164600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250401 | 164500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250401 | 164400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250401 | 164300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250401 | 164200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250401 | 164100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250401 | 164000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250401 | 163900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250401 | 163800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250401 | 163700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250401 | 163600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250401 | 163500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250401 | 163400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250401 | 163300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250401 | 163200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250401 | 163100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250401 | 163000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250401 | 162900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250401 | 162800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250401 | 162700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250401 | 162600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250401 | 162500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250401 | 162400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250401 | 162300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250401 | 162200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250401 | 162100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250401 | 162000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250401 | 161900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 3245 |
| 213 | 20250401 | 161800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250401 | 161700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250401 | 161600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250401 | 161500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250401 | 161400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250401 | 161300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250401 | 161200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250401 | 161100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250401 | 161000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250401 | 160900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250401 | 160800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250401 | 160700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250401 | 160600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250401 | 160500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250401 | 160400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250401 | 160300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250401 | 160200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250401 | 160100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250401 | 160000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250401 | 155900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250401 | 155800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250401 | 155700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250401 | 155600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250401 | 155500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250401 | 155400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250401 | 155300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250401 | 155200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250401 | 155100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250401 | 155000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250401 | 154900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 3245 |
| 243 | 20250401 | 154800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250401 | 154700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250401 | 154600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250401 | 154500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250401 | 154400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250401 | 154300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250401 | 154200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250401 | 154100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250401 | 154000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250401 | 153900 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250401 | 153800 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250401 | 153700 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250401 | 153600 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250401 | 153500 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250401 | 153400 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250401 | 153300 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250401 | 153200 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250401 | 153100 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250401 | 153000 | 4676210050 | 20900 | 20900 | 20900 | 20900 | 3245 |
| 262 | 20250401 | 152900 | 4608389550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250401 | 152800 | 4608389550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250401 | 152700 | 4608389550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250401 | 152600 | 4608389550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250401 | 152500 | 4608389550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20250401 | 152400 | 4608389550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20250401 | 152300 | 4608389550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20250401 | 152200 | 4608389550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20250401 | 152100 | 4608389550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20250401 | 152000 | 4608389550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20250401 | 151900 | 4608389550 | 20900 | 20850 | 20900 | 20800 | 706 |
| 273 | 20250401 | 151800 | 4593681600 | 20850 | 20850 | 20900 | 20800 | 322 |
| 274 | 20250401 | 151700 | 4586966650 | 20950 | 20750 | 20950 | 20750 | 1591 |
| 275 | 20250401 | 151600 | 4553916100 | 20750 | 20800 | 20800 | 20750 | 147 |
| 276 | 20250401 | 151500 | 4550864650 | 20850 | 20700 | 20850 | 20700 | 2671 |
| 277 | 20250401 | 151400 | 4495427050 | 20700 | 20700 | 20750 | 20700 | 265 |
| 278 | 20250401 | 151300 | 4489940850 | 20700 | 20750 | 20750 | 20700 | 2779 |
| 279 | 20250401 | 151200 | 4432344800 | 20750 | 20750 | 20800 | 20750 | 217 |
| 280 | 20250401 | 151100 | 4427841250 | 20750 | 20750 | 20800 | 20750 | 287 |
| 281 | 20250401 | 151000 | 4421883550 | 20750 | 20750 | 20800 | 20750 | 290 |
| 282 | 20250401 | 150900 | 4415864550 | 20750 | 20800 | 20800 | 20750 | 434 |
| 283 | 20250401 | 150800 | 4406842100 | 20800 | 20800 | 20850 | 20800 | 183 |
| 284 | 20250401 | 150700 | 4403035000 | 20800 | 20750 | 20850 | 20750 | 315 |
| 285 | 20250401 | 150600 | 4396483250 | 20800 | 20850 | 20850 | 20750 | 1096 |
| 286 | 20250401 | 150500 | 4373691800 | 20850 | 20850 | 20850 | 20800 | 261 |
| 287 | 20250401 | 150400 | 4368252000 | 20850 | 20850 | 20850 | 20850 | 623 |
| 288 | 20250401 | 150300 | 4355262450 | 20850 | 20850 | 20850 | 20800 | 123 |
| 289 | 20250401 | 150200 | 4352698000 | 20800 | 21000 | 21000 | 20800 | 2584 |
| 290 | 20250401 | 150100 | 4298875450 | 20950 | 21000 | 21000 | 20950 | 12 |
| 291 | 20250401 | 150000 | 4298623600 | 21000 | 21000 | 21000 | 20950 | 85 |
| 292 | 20250401 | 145900 | 4296841450 | 21000 | 20900 | 21050 | 20900 | 2521 |
| 293 | 20250401 | 145800 | 4243967700 | 20950 | 20950 | 21000 | 20900 | 1377 |
| 294 | 20250401 | 145700 | 4215157700 | 21000 | 21000 | 21050 | 20950 | 760 |
| 295 | 20250401 | 145600 | 4199204250 | 21050 | 21100 | 21150 | 21050 | 3619 |
| 296 | 20250401 | 145500 | 4122849650 | 21100 | 21050 | 21100 | 21000 | 1313 |
| 297 | 20250401 | 145400 | 4095214100 | 21000 | 20900 | 21100 | 20900 | 4198 |
| 298 | 20250401 | 145300 | 4007080850 | 21000 | 20750 | 21000 | 20750 | 5509 |
| 299 | 20250401 | 145200 | 3892160700 | 20750 | 20850 | 20850 | 20750 | 1437 |
| 300 | 20250401 | 145100 | 3862271875 | 20850 | 20800 | 20850 | 20800 | 706 |
| 301 | 20250401 | 145000 | 3847565525 | 20850 | 20850 | 20850 | 20800 | 472 |
| 302 | 20250401 | 144900 | 3837728175 | 20800 | 20900 | 20900 | 20800 | 1022 |
| 303 | 20250401 | 144800 | 3816436475 | 20900 | 20900 | 20900 | 20850 | 385 |
| 304 | 20250401 | 144700 | 3808390075 | 20900 | 20900 | 20900 | 20900 | 280 |
| 305 | 20250401 | 144600 | 3802538075 | 20900 | 20900 | 20900 | 20850 | 322 |
| 306 | 20250401 | 144500 | 3795808525 | 20900 | 20900 | 20900 | 20900 | 447 |
| 307 | 20250401 | 144400 | 3786466225 | 20850 | 20900 | 20900 | 20850 | 259 |
| 308 | 20250401 | 144300 | 3781053275 | 20900 | 20900 | 20900 | 20850 | 386 |
| 309 | 20250401 | 144200 | 3772986375 | 20900 | 20950 | 20950 | 20850 | 2620 |
| 310 | 20250401 | 144100 | 3718236325 | 20950 | 20900 | 20950 | 20900 | 2023 |
| 311 | 20250401 | 144000 | 3675945475 | 20900 | 20950 | 20950 | 20850 | 987 |
| 312 | 20250401 | 143900 | 3655314125 | 20950 | 20950 | 20950 | 20900 | 1342 |
| 313 | 20250401 | 143800 | 3627248525 | 20950 | 20950 | 20950 | 20900 | 384 |
| 314 | 20250401 | 143700 | 3619206925 | 20950 | 20950 | 20950 | 20950 | 479 |
| 315 | 20250401 | 143600 | 3609171875 | 20950 | 20950 | 20950 | 20900 | 315 |
| 316 | 20250401 | 143500 | 3602572725 | 20950 | 20950 | 20950 | 20900 | 409 |
| 317 | 20250401 | 143400 | 3594004675 | 20950 | 20925 | 20950 | 20900 | 302 |
| 318 | 20250401 | 143300 | 3587677950 | 20950 | 20950 | 20950 | 20850 | 536 |
| 319 | 20250401 | 143200 | 3576457350 | 20900 | 21000 | 21000 | 20900 | 1877 |
| 320 | 20250401 | 143100 | 3537126450 | 21000 | 21000 | 21050 | 21000 | 499 |
| 321 | 20250401 | 143000 | 3526633350 | 21050 | 21050 | 21050 | 21000 | 633 |
| 322 | 20250401 | 142900 | 3513322850 | 21000 | 21050 | 21050 | 21000 | 4929 |
| 323 | 20250401 | 142800 | 3409749250 | 21100 | 21050 | 21100 | 21050 | 928 |
| 324 | 20250401 | 142700 | 3390196400 | 21050 | 21100 | 21100 | 21050 | 1301 |
| 325 | 20250401 | 142600 | 3362754800 | 21150 | 21150 | 21150 | 21100 | 368 |
| 326 | 20250401 | 142500 | 3354971750 | 21150 | 21150 | 21150 | 21150 | 462 |
| 327 | 20250401 | 142400 | 3345200450 | 21150 | 21150 | 21150 | 21100 | 536 |
| 328 | 20250401 | 142300 | 3333864150 | 21150 | 21150 | 21150 | 21150 | 515 |
| 329 | 20250401 | 142200 | 3322971900 | 21150 | 21150 | 21150 | 21100 | 2196 |
| 330 | 20250401 | 142100 | 3276567500 | 21200 | 21200 | 21200 | 21150 | 428 |
| 331 | 20250401 | 142000 | 3267494000 | 21200 | 21150 | 21250 | 21150 | 4310 |
| 332 | 20250401 | 141900 | 3176177150 | 21150 | 21150 | 21150 | 21100 | 428 |
| 333 | 20250401 | 141800 | 3167125025 | 21100 | 21100 | 21150 | 21100 | 806 |
| 334 | 20250401 | 141700 | 3150088525 | 21100 | 21150 | 21150 | 21100 | 474 |
| 335 | 20250401 | 141600 | 3140064275 | 21150 | 21050 | 21150 | 21050 | 2884 |
| 336 | 20250401 | 141500 | 3079230475 | 21100 | 21050 | 21100 | 21000 | 343 |
| 337 | 20250401 | 141400 | 3072012575 | 21000 | 21150 | 21150 | 21000 | 6553 |
| 338 | 20250401 | 141300 | 2933975125 | 21150 | 21150 | 21150 | 21100 | 503 |
| 339 | 20250401 | 141200 | 2923338175 | 21200 | 21150 | 21200 | 21150 | 284 |
| 340 | 20250401 | 141100 | 2917330875 | 21200 | 21150 | 21200 | 21150 | 1020 |
| 341 | 20250401 | 141000 | 2895706925 | 21150 | 21150 | 21200 | 21150 | 1140 |
| 342 | 20250401 | 140900 | 2871594675 | 21150 | 21150 | 21150 | 21100 | 19 |
| 343 | 20250401 | 140800 | 2871192925 | 21150 | 21200 | 21200 | 21100 | 2070 |
| 344 | 20250401 | 140700 | 2827425225 | 21200 | 21200 | 21250 | 21200 | 329 |
| 345 | 20250401 | 140600 | 2820450375 | 21200 | 21150 | 21250 | 21150 | 4127 |
| 346 | 20250401 | 140500 | 2732942575 | 21200 | 21200 | 21200 | 21200 | 9 |
| 347 | 20250401 | 140400 | 2732751775 | 21150 | 21150 | 21200 | 21150 | 89 |
| 348 | 20250401 | 140300 | 2730869125 | 21200 | 21150 | 21200 | 21150 | 253 |
| 349 | 20250401 | 140200 | 2725517425 | 21200 | 21200 | 21200 | 21150 | 19 |
| 350 | 20250401 | 140100 | 2725114725 | 21200 | 21200 | 21200 | 21200 | 8 |
| 351 | 20250401 | 140000 | 2724945125 | 21150 | 21150 | 21200 | 21150 | 134 |
| 352 | 20250401 | 135900 | 2722110275 | 21150 | 21150 | 21200 | 21150 | 18 |
| 353 | 20250401 | 135800 | 2721728775 | 21200 | 21200 | 21200 | 21200 | 14 |
| 354 | 20250401 | 135700 | 2721431975 | 21150 | 21200 | 21200 | 21150 | 13 |
| 355 | 20250401 | 135600 | 2721156575 | 21200 | 21200 | 21200 | 21150 | 34 |
| 356 | 20250401 | 135500 | 2720436725 | 21150 | 21150 | 21200 | 21150 | 71 |
| 357 | 20250401 | 135400 | 2718934525 | 21250 | 21200 | 21250 | 21200 | 856 |
| 358 | 20250401 | 135300 | 2700786525 | 21250 | 21200 | 21250 | 21200 | 39 |
| 359 | 20250401 | 135200 | 2699959275 | 21250 | 21200 | 21250 | 21200 | 44 |
| 360 | 20250401 | 135100 | 2699025775 | 21250 | 21200 | 21250 | 21200 | 17 |
| 361 | 20250401 | 135000 | 2698664575 | 21200 | 21200 | 21250 | 21200 | 45 |
| 362 | 20250401 | 134900 | 2697709875 | 21250 | 21250 | 21250 | 21200 | 89 |
| 363 | 20250401 | 134800 | 2695822275 | 21200 | 21250 | 21250 | 21200 | 10 |
| 364 | 20250401 | 134700 | 2695609825 | 21200 | 21200 | 21250 | 21150 | 20 |
| 365 | 20250401 | 134600 | 2695185225 | 21200 | 21200 | 21250 | 21200 | 315 |
| 366 | 20250401 | 134500 | 2688506925 | 21200 | 21150 | 21200 | 21100 | 1830 |
| 367 | 20250401 | 134400 | 2649803125 | 21150 | 21100 | 21150 | 21100 | 35 |
| 368 | 20250401 | 134300 | 2649063675 | 21150 | 21100 | 21150 | 21100 | 686 |
| 369 | 20250401 | 134200 | 2634563025 | 21150 | 21150 | 21150 | 21100 | 2015 |
| 370 | 20250401 | 134100 | 2591958025 | 21150 | 21200 | 21200 | 21150 | 17 |
| 371 | 20250401 | 134000 | 2591597775 | 21200 | 21200 | 21200 | 21200 | 311 |
| 372 | 20250401 | 133900 | 2585004575 | 21200 | 21150 | 21200 | 21150 | 45 |
| 373 | 20250401 | 133800 | 2584052075 | 21250 | 21200 | 21250 | 21200 | 813 |
| 374 | 20250401 | 133700 | 2566815725 | 21200 | 21150 | 21250 | 21100 | 4196 |
| 375 | 20250401 | 133600 | 2478009475 | 21150 | 21150 | 21150 | 21150 | 0 |
| 376 | 20250401 | 133500 | 2478009475 | 21150 | 21150 | 21150 | 21100 | 18 |
| 377 | 20250401 | 133400 | 2477628825 | 21150 | 21100 | 21150 | 21100 | 36 |
| 378 | 20250401 | 133300 | 2476868475 | 21100 | 21200 | 21200 | 21100 | 2883 |
| 379 | 20250401 | 133200 | 2415935575 | 21200 | 21200 | 21200 | 21150 | 16 |
| 380 | 20250401 | 133100 | 2415596425 | 21150 | 21200 | 21200 | 21150 | 43 |
| 381 | 20250401 | 133000 | 2414686525 | 21150 | 21200 | 21200 | 21150 | 49 |
| 382 | 20250401 | 132900 | 2413647775 | 21150 | 21150 | 21200 | 21150 | 76 |
| 383 | 20250401 | 132800 | 2412039625 | 21150 | 21200 | 21200 | 21150 | 123 |
| 384 | 20250401 | 132700 | 2409433975 | 21150 | 21150 | 21150 | 21150 | 5 |
| 385 | 20250401 | 132600 | 2409328225 | 21200 | 21150 | 21200 | 21150 | 116 |
| 386 | 20250401 | 132500 | 2406869075 | 21200 | 21150 | 21200 | 21150 | 28 |
| 387 | 20250401 | 132400 | 2406275575 | 21200 | 21200 | 21200 | 21200 | 14 |
| 388 | 20250401 | 132300 | 2405978775 | 21150 | 21150 | 21200 | 21150 | 34 |
| 389 | 20250401 | 132200 | 2405259225 | 21200 | 21200 | 21200 | 21200 | 19 |
| 390 | 20250401 | 132100 | 2404856425 | 21150 | 21200 | 21200 | 21150 | 18 |
| 391 | 20250401 | 132000 | 2404474875 | 21150 | 21200 | 21200 | 21150 | 312 |
| 392 | 20250401 | 131900 | 2397862625 | 21150 | 21150 | 21200 | 21150 | 49 |
| 393 | 20250401 | 131800 | 2396824875 | 21200 | 21150 | 21200 | 21150 | 9 |
| 394 | 20250401 | 131700 | 2396634125 | 21200 | 21150 | 21200 | 21150 | 21 |
| 395 | 20250401 | 131600 | 2396189225 | 21200 | 21200 | 21200 | 21200 | 15 |
| 396 | 20250401 | 131500 | 2395871225 | 21150 | 21200 | 21200 | 21150 | 21 |
| 397 | 20250401 | 131400 | 2395426325 | 21200 | 21200 | 21200 | 21200 | 14 |
| 398 | 20250401 | 131300 | 2395129525 | 21200 | 21200 | 21200 | 21200 | 16 |
| 399 | 20250401 | 131200 | 2394790325 | 21200 | 21200 | 21200 | 21200 | 15 |
| 400 | 20250401 | 131100 | 2394472325 | 21150 | 21200 | 21200 | 21150 | 26 |
| 401 | 20250401 | 131000 | 2393921175 | 21200 | 21200 | 21200 | 21200 | 10 |
| 402 | 20250401 | 130900 | 2393709175 | 21200 | 21200 | 21200 | 21150 | 16 |
| 403 | 20250401 | 130800 | 2393370025 | 21150 | 21200 | 21200 | 21150 | 16 |
| 404 | 20250401 | 130700 | 2393031075 | 21200 | 21200 | 21200 | 21150 | 127 |
| 405 | 20250401 | 130600 | 2390344275 | 21200 | 21200 | 21200 | 21200 | 9 |
| 406 | 20250401 | 130500 | 2390153475 | 21150 | 21150 | 21200 | 21150 | 18 |
| 407 | 20250401 | 130400 | 2389772075 | 21200 | 21200 | 21200 | 21200 | 16 |
| 408 | 20250401 | 130300 | 2389432875 | 21200 | 21200 | 21200 | 21200 | 15 |
| 409 | 20250401 | 130200 | 2389114875 | 21150 | 21200 | 21200 | 21150 | 35 |
| 410 | 20250401 | 130100 | 2388373875 | 21150 | 21200 | 21200 | 21150 | 46 |
| 411 | 20250401 | 130000 | 2387400525 | 21200 | 21200 | 21200 | 21150 | 63 |
| 412 | 20250401 | 125900 | 2386067325 | 21200 | 21200 | 21200 | 21200 | 7 |
| 413 | 20250401 | 125800 | 2385918925 | 21200 | 21250 | 21300 | 21150 | 1794 |
| 414 | 20250401 | 125700 | 2347884475 | 21250 | 21200 | 21300 | 21200 | 1558 |
| 415 | 20250401 | 125600 | 2314772125 | 21200 | 21200 | 21250 | 21200 | 46 |
| 416 | 20250401 | 125500 | 2313796175 | 21250 | 21200 | 21250 | 21200 | 89 |
| 417 | 20250401 | 125400 | 2311908625 | 21250 | 21200 | 21250 | 21200 | 74 |
| 418 | 20250401 | 125300 | 2310339125 | 21200 | 21200 | 21250 | 21200 | 32 |
| 419 | 20250401 | 125200 | 2309660275 | 21200 | 21250 | 21250 | 21200 | 208 |
| 420 | 20250401 | 125100 | 2305249875 | 21200 | 21200 | 21250 | 21200 | 96 |
| 421 | 20250401 | 125000 | 2303212325 | 21250 | 21200 | 21250 | 21200 | 37 |
| 422 | 20250401 | 124900 | 2302427575 | 21250 | 21200 | 21250 | 21200 | 42 |
| 423 | 20250401 | 124800 | 2301536675 | 21250 | 21250 | 21250 | 21200 | 657 |
| 424 | 20250401 | 124700 | 2287586675 | 21300 | 21250 | 21300 | 21250 | 48 |
| 425 | 20250401 | 124600 | 2286565825 | 21300 | 21250 | 21300 | 21250 | 56 |
| 426 | 20250401 | 124500 | 2285374525 | 21300 | 21250 | 21300 | 21250 | 45 |
| 427 | 20250401 | 124400 | 2284417525 | 21300 | 21250 | 21300 | 21250 | 40 |
| 428 | 20250401 | 124300 | 2283567025 | 21300 | 21250 | 21300 | 21250 | 64 |
| 429 | 20250401 | 124200 | 2282206275 | 21300 | 21250 | 21300 | 21250 | 47 |
| 430 | 20250401 | 124100 | 2281206675 | 21300 | 21250 | 21300 | 21250 | 91 |
| 431 | 20250401 | 124000 | 2279269925 | 21250 | 21250 | 21250 | 21250 | 31 |
| 432 | 20250401 | 123900 | 2278611175 | 21300 | 21250 | 21300 | 21250 | 52 |
| 433 | 20250401 | 123800 | 2277505425 | 21300 | 21250 | 21300 | 21250 | 61 |
| 434 | 20250401 | 123700 | 2276207875 | 21300 | 21250 | 21300 | 21250 | 44 |
| 435 | 20250401 | 123600 | 2275272175 | 21300 | 21250 | 21300 | 21250 | 39 |
| 436 | 20250401 | 123500 | 2274442975 | 21300 | 21250 | 21300 | 21250 | 49 |
| 437 | 20250401 | 123400 | 2273400875 | 21300 | 21250 | 21300 | 21250 | 45 |
| 438 | 20250401 | 123300 | 2272443925 | 21250 | 21250 | 21300 | 21250 | 47 |
| 439 | 20250401 | 123200 | 2271444375 | 21300 | 21250 | 21300 | 21250 | 68 |
| 440 | 20250401 | 123100 | 2269997475 | 21300 | 21250 | 21300 | 21250 | 58 |
| 441 | 20250401 | 123000 | 2268764675 | 21300 | 21250 | 21300 | 21250 | 83 |
| 442 | 20250401 | 122900 | 2266998275 | 21300 | 21250 | 21300 | 21250 | 45 |
| 443 | 20250401 | 122800 | 2266041275 | 21300 | 21250 | 21300 | 21250 | 44 |
| 444 | 20250401 | 122700 | 2265105575 | 21250 | 21250 | 21300 | 21250 | 51 |
| 445 | 20250401 | 122600 | 2264021375 | 21300 | 21250 | 21300 | 21250 | 328 |
| 446 | 20250401 | 122500 | 2257040575 | 21300 | 21300 | 21300 | 21250 | 336 |
| 447 | 20250401 | 122400 | 2249886125 | 21350 | 21300 | 21350 | 21300 | 87 |
| 448 | 20250401 | 122300 | 2248031225 | 21300 | 21300 | 21350 | 21300 | 57 |
| 449 | 20250401 | 122200 | 2246816725 | 21350 | 21300 | 21350 | 21300 | 44 |
| 450 | 20250401 | 122100 | 2245878975 | 21350 | 21300 | 21350 | 21300 | 50 |
| 451 | 20250401 | 122000 | 2244813075 | 21350 | 21300 | 21350 | 21300 | 45 |
| 452 | 20250401 | 121900 | 2243853875 | 21350 | 21300 | 21350 | 21300 | 41 |
| 453 | 20250401 | 121800 | 2242980125 | 21350 | 21300 | 21350 | 21300 | 141 |
| 454 | 20250401 | 121700 | 2239976025 | 21350 | 21300 | 21350 | 21300 | 47 |
| 455 | 20250401 | 121600 | 2238974225 | 21350 | 21300 | 21350 | 21300 | 46 |
| 456 | 20250401 | 121500 | 2237993675 | 21300 | 21300 | 21350 | 21300 | 40 |
| 457 | 20250401 | 121400 | 2237141275 | 21350 | 21300 | 21350 | 21300 | 68 |
| 458 | 20250401 | 121300 | 2235691025 | 21350 | 21300 | 21350 | 21300 | 39 |
| 459 | 20250401 | 121200 | 2234860025 | 21350 | 21300 | 21350 | 21300 | 49 |
| 460 | 20250401 | 121100 | 2233815525 | 21350 | 21300 | 21350 | 21300 | 81 |
| 461 | 20250401 | 121000 | 2232087775 | 21300 | 21300 | 21350 | 21300 | 44 |
| 462 | 20250401 | 120900 | 2231150125 | 21350 | 21300 | 21350 | 21300 | 48 |
| 463 | 20250401 | 120800 | 2230126925 | 21350 | 21300 | 21350 | 21300 | 46 |
| 464 | 20250401 | 120700 | 2229146375 | 21350 | 21300 | 21350 | 21300 | 49 |
| 465 | 20250401 | 120600 | 2228101775 | 21350 | 21350 | 21400 | 21350 | 206 |
| 466 | 20250401 | 120500 | 2223703225 | 21400 | 21350 | 21400 | 21350 | 47 |
| 467 | 20250401 | 120400 | 2222699025 | 21400 | 21350 | 21400 | 21350 | 48 |
| 468 | 20250401 | 120300 | 2221673375 | 21400 | 21350 | 21400 | 21350 | 37 |
| 469 | 20250401 | 120200 | 2220883125 | 21400 | 21350 | 21400 | 21350 | 132 |
| 470 | 20250401 | 120100 | 2218064475 | 21400 | 21350 | 21400 | 21350 | 197 |
| 471 | 20250401 | 120000 | 2213857775 | 21400 | 21350 | 21400 | 21350 | 49 |
| 472 | 20250401 | 115900 | 2212810775 | 21400 | 21350 | 21400 | 21350 | 61 |
| 473 | 20250401 | 115800 | 2211507375 | 21350 | 21350 | 21400 | 21350 | 74 |
| 474 | 20250401 | 115700 | 2209927075 | 21400 | 21350 | 21400 | 21350 | 83 |
| 475 | 20250401 | 115600 | 2208154225 | 21350 | 21350 | 21400 | 21350 | 97 |
| 476 | 20250401 | 115500 | 2206081725 | 21350 | 21350 | 21400 | 21350 | 75 |
| 477 | 20250401 | 115400 | 2204479725 | 21350 | 21350 | 21400 | 21350 | 574 |
| 478 | 20250401 | 115300 | 2192199525 | 21400 | 21350 | 21400 | 21350 | 68 |
| 479 | 20250401 | 115200 | 2190747275 | 21350 | 21350 | 21400 | 21350 | 81 |
| 480 | 20250401 | 115100 | 2189017175 | 21350 | 21350 | 21400 | 21350 | 287 |
| 481 | 20250401 | 115000 | 2182888975 | 21350 | 21350 | 21400 | 21350 | 84 |
| 482 | 20250401 | 114900 | 2181094675 | 21350 | 21350 | 21400 | 21350 | 112 |
| 483 | 20250401 | 114800 | 2178700875 | 21350 | 21400 | 21400 | 21350 | 467 |
| 484 | 20250401 | 114700 | 2168708525 | 21400 | 21400 | 21450 | 21400 | 127 |
| 485 | 20250401 | 114600 | 2165990025 | 21400 | 21400 | 21450 | 21400 | 96 |
| 486 | 20250401 | 114500 | 2163932725 | 21400 | 21400 | 21400 | 21400 | 49 |
| 487 | 20250401 | 114400 | 2162884125 | 21400 | 21350 | 21400 | 21350 | 406 |
| 488 | 20250401 | 114300 | 2154197275 | 21400 | 21350 | 21400 | 21350 | 48 |
| 489 | 20250401 | 114200 | 2153171725 | 21400 | 21350 | 21400 | 21350 | 101 |
| 490 | 20250401 | 114100 | 2151011875 | 21400 | 21350 | 21400 | 21350 | 67 |
| 491 | 20250401 | 114000 | 2149579675 | 21400 | 21350 | 21400 | 21350 | 113 |
| 492 | 20250401 | 113900 | 2147163025 | 21400 | 21350 | 21400 | 21350 | 48 |
| 493 | 20250401 | 113800 | 2146137475 | 21400 | 21350 | 21400 | 21350 | 124 |
| 494 | 20250401 | 113700 | 2143485425 | 21400 | 21350 | 21400 | 21350 | 155 |
| 495 | 20250401 | 113600 | 2140170025 | 21400 | 21350 | 21400 | 21350 | 119 |
| 496 | 20250401 | 113500 | 2137624975 | 21400 | 21350 | 21400 | 21350 | 61 |
| 497 | 20250401 | 113400 | 2136321225 | 21400 | 21350 | 21400 | 21350 | 38 |
| 498 | 20250401 | 113300 | 2135509575 | 21400 | 21350 | 21400 | 21350 | 37 |
| 499 | 20250401 | 113200 | 2134719325 | 21400 | 21350 | 21400 | 21350 | 506 |
| 500 | 20250401 | 113100 | 2123913825 | 21400 | 21350 | 21400 | 21350 | 70 |
| 501 | 20250401 | 113000 | 2122417375 | 21400 | 21400 | 21400 | 21350 | 764 |
| 502 | 20250401 | 112900 | 2106075575 | 21400 | 21400 | 21450 | 21400 | 69 |
| 503 | 20250401 | 112800 | 2104598625 | 21400 | 21450 | 21450 | 21400 | 1027 |
| 504 | 20250401 | 112700 | 2082574825 | 21450 | 21450 | 21500 | 21450 | 89 |
| 505 | 20250401 | 112600 | 2080663325 | 21500 | 21450 | 21500 | 21450 | 38 |
| 506 | 20250401 | 112500 | 2079847875 | 21500 | 21450 | 21500 | 21450 | 137 |
| 507 | 20250401 | 112400 | 2076908925 | 21450 | 21450 | 21500 | 21450 | 321 |
| 508 | 20250401 | 112300 | 2070011075 | 21500 | 21400 | 21500 | 21400 | 1036 |
| 509 | 20250401 | 112200 | 2047790125 | 21450 | 21400 | 21450 | 21400 | 464 |
| 510 | 20250401 | 112100 | 2037848375 | 21450 | 21450 | 21500 | 21400 | 4539 |
| 511 | 20250401 | 112000 | 1940515775 | 21500 | 21450 | 21500 | 21450 | 53 |
| 512 | 20250401 | 111900 | 1939378475 | 21500 | 21450 | 21500 | 21450 | 410 |
| 513 | 20250401 | 111800 | 1930570525 | 21450 | 21450 | 21500 | 21450 | 346 |
| 514 | 20250401 | 111700 | 1923148425 | 21500 | 21450 | 21500 | 21450 | 87 |
| 515 | 20250401 | 111600 | 1921279775 | 21500 | 21450 | 21500 | 21450 | 107 |
| 516 | 20250401 | 111500 | 1918980825 | 21500 | 21450 | 21500 | 21450 | 109 |
| 517 | 20250401 | 111400 | 1916641375 | 21500 | 21450 | 21500 | 21450 | 114 |
| 518 | 20250401 | 111300 | 1914192975 | 21500 | 21450 | 21500 | 21450 | 317 |
| 519 | 20250401 | 111200 | 1907379100 | 21450 | 21400 | 21500 | 21400 | 308 |
| 520 | 20250401 | 111100 | 1900773950 | 21450 | 21400 | 21450 | 21350 | 1856 |
| 521 | 20250401 | 111000 | 1861060400 | 21450 | 21400 | 21450 | 21400 | 442 |
| 522 | 20250401 | 110900 | 1851582850 | 21450 | 21350 | 21450 | 21350 | 1383 |
| 523 | 20250401 | 110800 | 1821987850 | 21400 | 21400 | 21400 | 21350 | 491 |
| 524 | 20250401 | 110700 | 1811481450 | 21450 | 21400 | 21450 | 21400 | 245 |
| 525 | 20250401 | 110600 | 1806227750 | 21450 | 21400 | 21450 | 21400 | 446 |
| 526 | 20250401 | 110500 | 1796666300 | 21450 | 21350 | 21500 | 21350 | 2861 |
| 527 | 20250401 | 110400 | 1735356800 | 21400 | 21300 | 21400 | 21300 | 699 |
| 528 | 20250401 | 110300 | 1720410850 | 21350 | 21300 | 21350 | 21300 | 651 |
| 529 | 20250401 | 110200 | 1706513550 | 21350 | 21300 | 21350 | 21300 | 63 |
| 530 | 20250401 | 110100 | 1705171550 | 21350 | 21300 | 21350 | 21300 | 100 |
| 531 | 20250401 | 110000 | 1703041100 | 21350 | 21350 | 21350 | 21350 | 118 |
| 532 | 20250401 | 105900 | 1700521800 | 21350 | 21250 | 21400 | 21250 | 1573 |
| 533 | 20250401 | 105800 | 1666984600 | 21300 | 21250 | 21300 | 21250 | 96 |
| 534 | 20250401 | 105700 | 1664941350 | 21300 | 21300 | 21350 | 21250 | 1950 |
| 535 | 20250401 | 105600 | 1623426750 | 21350 | 21300 | 21350 | 21300 | 33 |
| 536 | 20250401 | 105500 | 1622723750 | 21350 | 21300 | 21350 | 21300 | 50 |
| 537 | 20250401 | 105400 | 1621657850 | 21350 | 21300 | 21350 | 21300 | 127 |
| 538 | 20250401 | 105300 | 1618951400 | 21350 | 21300 | 21350 | 21300 | 133 |
| 539 | 20250401 | 105200 | 1616115775 | 21350 | 21300 | 21350 | 21300 | 325 |
| 540 | 20250401 | 105100 | 1609180075 | 21350 | 21350 | 21350 | 21250 | 1622 |
| 541 | 20250401 | 105000 | 1574569625 | 21400 | 21350 | 21400 | 21350 | 51 |
| 542 | 20250401 | 104900 | 1573480175 | 21400 | 21350 | 21400 | 21350 | 143 |
| 543 | 20250401 | 104800 | 1570426825 | 21350 | 21350 | 21400 | 21350 | 60 |
| 544 | 20250401 | 104700 | 1569145625 | 21400 | 21400 | 21450 | 21400 | 725 |
| 545 | 20250401 | 104600 | 1553630225 | 21400 | 21350 | 21450 | 21350 | 1408 |
| 546 | 20250401 | 104500 | 1523500425 | 21400 | 21350 | 21400 | 21350 | 32 |
| 547 | 20250401 | 104400 | 1522817175 | 21400 | 21300 | 21400 | 21300 | 2581 |
| 548 | 20250401 | 104300 | 1467657925 | 21350 | 21250 | 21350 | 21250 | 496 |
| 549 | 20250401 | 104200 | 1457093725 | 21300 | 21250 | 21300 | 21250 | 141 |
| 550 | 20250401 | 104100 | 1454091975 | 21300 | 21200 | 21300 | 21200 | 866 |
| 551 | 20250401 | 104000 | 1435682425 | 21250 | 21200 | 21250 | 21200 | 162 |
| 552 | 20250401 | 103900 | 1432243775 | 21250 | 21200 | 21250 | 21200 | 185 |
| 553 | 20250401 | 103800 | 1428321575 | 21250 | 21200 | 21250 | 21200 | 32 |
| 554 | 20250401 | 103700 | 1427643125 | 21250 | 21200 | 21250 | 21200 | 98 |
| 555 | 20250401 | 103600 | 1425564175 | 21250 | 21250 | 21250 | 21250 | 18 |
| 556 | 20250401 | 103500 | 1425181675 | 21300 | 21250 | 21300 | 21250 | 32 |
| 557 | 20250401 | 103400 | 1424501625 | 21250 | 21250 | 21300 | 21250 | 139 |
| 558 | 20250401 | 103300 | 1421546675 | 21300 | 21250 | 21300 | 21250 | 139 |
| 559 | 20250401 | 103200 | 1418591475 | 21250 | 21250 | 21250 | 21250 | 52 |
| 560 | 20250401 | 103100 | 1417486475 | 21300 | 21250 | 21300 | 21250 | 105 |
| 561 | 20250401 | 103000 | 1415253975 | 21300 | 21250 | 21300 | 21250 | 355 |
| 562 | 20250401 | 102900 | 1407707450 | 21300 | 21250 | 21300 | 21250 | 270 |
| 563 | 20250401 | 102800 | 1401960000 | 21250 | 21250 | 21250 | 21250 | 31 |
| 564 | 20250401 | 102700 | 1401301250 | 21300 | 21250 | 21300 | 21250 | 139 |
| 565 | 20250401 | 102600 | 1398342100 | 21300 | 21200 | 21300 | 21200 | 630 |
| 566 | 20250401 | 102500 | 1384951000 | 21250 | 21200 | 21250 | 21200 | 101 |
| 567 | 20250401 | 102400 | 1382807950 | 21250 | 21200 | 21250 | 21200 | 129 |
| 568 | 20250401 | 102300 | 1380070650 | 21250 | 21225 | 21250 | 21200 | 476 |
| 569 | 20250401 | 102200 | 1369959600 | 21250 | 21200 | 21250 | 21200 | 86 |
| 570 | 20250401 | 102100 | 1368135100 | 21200 | 21100 | 21200 | 21100 | 705 |
| 571 | 20250401 | 102000 | 1353248600 | 21100 | 21100 | 21100 | 21100 | 17 |
| 572 | 20250401 | 101900 | 1352889900 | 21100 | 21100 | 21100 | 21000 | 251 |
| 573 | 20250401 | 101800 | 1347605800 | 21150 | 21150 | 21150 | 21100 | 171 |
| 574 | 20250401 | 101700 | 1343994500 | 21200 | 21200 | 21250 | 21150 | 647 |
| 575 | 20250401 | 101600 | 1330273350 | 21200 | 21200 | 21250 | 21200 | 263 |
| 576 | 20250401 | 101500 | 1324693150 | 21200 | 21200 | 21250 | 21150 | 551 |
| 577 | 20250401 | 101400 | 1313011350 | 21250 | 21200 | 21250 | 21200 | 489 |
| 578 | 20250401 | 101300 | 1302639600 | 21200 | 21200 | 21200 | 21200 | 568 |
| 579 | 20250401 | 101200 | 1290598000 | 21250 | 21100 | 21300 | 21100 | 2893 |
| 580 | 20250401 | 101100 | 1229201850 | 21150 | 21150 | 21200 | 21050 | 1585 |
| 581 | 20250401 | 101000 | 1195726350 | 21150 | 21100 | 21150 | 21100 | 172 |
| 582 | 20250401 | 100900 | 1192096050 | 21150 | 21150 | 21200 | 21150 | 363 |
| 583 | 20250401 | 100800 | 1184416300 | 21150 | 21000 | 21150 | 21000 | 1082 |
| 584 | 20250401 | 100700 | 1161625350 | 21050 | 21050 | 21050 | 21000 | 154 |
| 585 | 20250401 | 100600 | 1158389800 | 21050 | 21050 | 21050 | 21000 | 145 |
| 586 | 20250401 | 100500 | 1155341150 | 21000 | 21000 | 21050 | 21000 | 448 |
| 587 | 20250401 | 100400 | 1145930450 | 21000 | 21000 | 21000 | 21000 | 165 |
| 588 | 20250401 | 100300 | 1142465450 | 21000 | 21050 | 21050 | 21000 | 476 |
| 589 | 20250401 | 100200 | 1132466900 | 21050 | 21050 | 21050 | 21000 | 126 |
| 590 | 20250401 | 100100 | 1129817150 | 21000 | 21000 | 21050 | 21000 | 229 |
| 591 | 20250401 | 100000 | 1125006450 | 21050 | 21050 | 21050 | 21000 | 217 |
| 592 | 20250401 | 095900 | 1120440600 | 21000 | 21050 | 21100 | 21000 | 288 |
| 593 | 20250401 | 095800 | 1114385600 | 21050 | 21050 | 21100 | 21050 | 202 |
| 594 | 20250401 | 095700 | 1110132200 | 21100 | 21050 | 21100 | 21050 | 199 |
| 595 | 20250401 | 095600 | 1105940950 | 21050 | 21050 | 21100 | 21050 | 456 |
| 596 | 20250401 | 095500 | 1096341200 | 21050 | 21050 | 21100 | 21050 | 170 |
| 597 | 20250401 | 095400 | 1092761500 | 21100 | 21050 | 21100 | 21050 | 124 |
| 598 | 20250401 | 095300 | 1090150100 | 21050 | 21050 | 21100 | 21050 | 107 |
| 599 | 20250401 | 095200 | 1087896650 | 21100 | 21100 | 21100 | 21050 | 47 |
| 600 | 20250401 | 095100 | 1086907000 | 21100 | 21100 | 21100 | 21100 | 18 |
| 601 | 20250401 | 095000 | 1086527200 | 21100 | 21000 | 21100 | 21000 | 1553 |
| 602 | 20250401 | 094900 | 1053886800 | 21000 | 20950 | 21000 | 20900 | 683 |
| 603 | 20250401 | 094800 | 1039573050 | 20950 | 21050 | 21050 | 20950 | 1293 |
| 604 | 20250401 | 094700 | 1012432300 | 21050 | 21150 | 21150 | 21050 | 1932 |
| 605 | 20250401 | 094600 | 971730950 | 21100 | 21150 | 21150 | 21100 | 126 |
| 606 | 20250401 | 094500 | 969071350 | 21100 | 21150 | 21150 | 21100 | 427 |
| 607 | 20250401 | 094400 | 960043000 | 21200 | 21200 | 21200 | 21150 | 128 |
| 608 | 20250401 | 094300 | 957334350 | 21200 | 21200 | 21250 | 21150 | 607 |
| 609 | 20250401 | 094200 | 944468250 | 21200 | 21200 | 21250 | 21200 | 215 |
| 610 | 20250401 | 094100 | 939906250 | 21250 | 21200 | 21250 | 21200 | 763 |
| 611 | 20250401 | 094000 | 923699000 | 21200 | 21200 | 21250 | 21200 | 605 |
| 612 | 20250401 | 093900 | 910870300 | 21250 | 21200 | 21250 | 21200 | 118 |
| 613 | 20250401 | 093800 | 908367450 | 21250 | 21150 | 21250 | 21150 | 701 |
| 614 | 20250401 | 093700 | 893511450 | 21150 | 21200 | 21200 | 21150 | 153 |
| 615 | 20250401 | 093600 | 890273850 | 21150 | 21200 | 21250 | 21150 | 214 |
| 616 | 20250401 | 093500 | 885738150 | 21200 | 21250 | 21300 | 21200 | 273 |
| 617 | 20250401 | 093400 | 879939350 | 21300 | 21250 | 21350 | 21250 | 220 |
| 618 | 20250401 | 093300 | 875260850 | 21400 | 21200 | 21400 | 21150 | 2817 |
| 619 | 20250401 | 093200 | 815571450 | 21200 | 21200 | 21300 | 21200 | 1645 |
| 620 | 20250401 | 093100 | 780669600 | 21200 | 21250 | 21250 | 21200 | 116 |
| 621 | 20250401 | 093000 | 778209550 | 21250 | 21250 | 21300 | 21250 | 694 |
| 622 | 20250401 | 092900 | 763454350 | 21250 | 21200 | 21350 | 21200 | 751 |
| 623 | 20250401 | 092800 | 747490150 | 21250 | 21250 | 21250 | 21200 | 411 |
| 624 | 20250401 | 092700 | 738763550 | 21300 | 21250 | 21300 | 21250 | 412 |
| 625 | 20250401 | 092600 | 730005950 | 21300 | 21300 | 21350 | 21250 | 423 |
| 626 | 20250401 | 092500 | 721003700 | 21300 | 21350 | 21400 | 21300 | 173 |
| 627 | 20250401 | 092400 | 717311750 | 21400 | 21300 | 21400 | 21250 | 1511 |
| 628 | 20250401 | 092300 | 685083400 | 21300 | 21350 | 21400 | 21300 | 427 |
| 629 | 20250401 | 092200 | 675982750 | 21400 | 21350 | 21400 | 21300 | 620 |
| 630 | 20250401 | 092100 | 662757700 | 21350 | 21400 | 21450 | 21350 | 109 |
| 631 | 20250401 | 092000 | 660427300 | 21450 | 21450 | 21450 | 21400 | 1994 |
| 632 | 20250401 | 091900 | 617722900 | 21450 | 21400 | 21450 | 21400 | 386 |
| 633 | 20250401 | 091800 | 609458200 | 21450 | 21350 | 21500 | 21350 | 1060 |
| 634 | 20250401 | 091700 | 586767200 | 21350 | 21400 | 21400 | 21350 | 83 |
| 635 | 20250401 | 091600 | 584991100 | 21300 | 21350 | 21400 | 21300 | 272 |
| 636 | 20250401 | 091500 | 579183100 | 21300 | 21400 | 21400 | 21300 | 518 |
| 637 | 20250401 | 091400 | 568115500 | 21350 | 21400 | 21400 | 21350 | 23 |
| 638 | 20250401 | 091300 | 567623350 | 21400 | 21300 | 21450 | 21250 | 2818 |
| 639 | 20250401 | 091200 | 507649950 | 21300 | 21350 | 21350 | 21300 | 1212 |
| 640 | 20250401 | 091100 | 481797900 | 21350 | 21300 | 21400 | 21250 | 704 |
| 641 | 20250401 | 091000 | 466794950 | 21300 | 21300 | 21300 | 21200 | 1233 |
| 642 | 20250401 | 090900 | 440585500 | 21300 | 21300 | 21350 | 21200 | 1365 |
| 643 | 20250401 | 090800 | 411560200 | 21350 | 21400 | 21400 | 21300 | 412 |
| 644 | 20250401 | 090700 | 402768600 | 21400 | 21350 | 21600 | 21300 | 2391 |
| 645 | 20250401 | 090600 | 351543050 | 21350 | 21350 | 21450 | 21300 | 304 |
| 646 | 20250401 | 090500 | 345050000 | 21350 | 21500 | 21550 | 21350 | 959 |
| 647 | 20250401 | 090400 | 324527200 | 21550 | 21500 | 21550 | 21500 | 782 |
| 648 | 20250401 | 090300 | 307714050 | 21500 | 21550 | 21550 | 21500 | 1059 |
| 649 | 20250401 | 090200 | 284930350 | 21500 | 21650 | 21650 | 21450 | 1633 |
| 650 | 20250401 | 090100 | 249693450 | 21650 | 21550 | 21700 | 21550 | 4907 |
| 651 | 20250401 | 090000 | 143612950 | 21550 | 21550 | 21600 | 21400 | 6670 |