33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 1806 |
| 3 | 20250407 | 191900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250407 | 191800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250407 | 191700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250407 | 191600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250407 | 191500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250407 | 191400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250407 | 191300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250407 | 191200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250407 | 191100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250407 | 191000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250407 | 190900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250407 | 190800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250407 | 190700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250407 | 190600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250407 | 190500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250407 | 190400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250407 | 190300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250407 | 190200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250407 | 190100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250407 | 190000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250407 | 185900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250407 | 185800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250407 | 185700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250407 | 185600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250407 | 185500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250407 | 185400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250407 | 185300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250407 | 185200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250407 | 185100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250407 | 185000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 1806 |
| 33 | 20250407 | 184900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250407 | 184800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250407 | 184700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250407 | 184600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250407 | 184500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250407 | 184400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250407 | 184300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250407 | 184200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250407 | 184100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250407 | 184000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250407 | 183900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250407 | 183800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250407 | 183700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250407 | 183600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250407 | 183500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250407 | 183400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250407 | 183300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250407 | 183200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250407 | 183100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250407 | 183000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250407 | 182900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250407 | 182800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250407 | 182700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250407 | 182600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250407 | 182500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250407 | 182400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250407 | 182300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250407 | 182200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250407 | 182100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250407 | 182000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 1806 |
| 63 | 20250407 | 181900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250407 | 181800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250407 | 181700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250407 | 181600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250407 | 181500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250407 | 181400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250407 | 181300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250407 | 181200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250407 | 181100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250407 | 181000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250407 | 180900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250407 | 180800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250407 | 180700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250407 | 180600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250407 | 180500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250407 | 180400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250407 | 180300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250407 | 180200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250407 | 180100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250407 | 180000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250407 | 175900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250407 | 175800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250407 | 175700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250407 | 175600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250407 | 175500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250407 | 175400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250407 | 175300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250407 | 175200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250407 | 175100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250407 | 175000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 1806 |
| 93 | 20250407 | 174900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250407 | 174800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250407 | 174700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250407 | 174600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250407 | 174500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250407 | 174400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250407 | 174300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250407 | 174200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250407 | 174100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250407 | 174000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250407 | 173900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250407 | 173800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250407 | 173700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250407 | 173600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250407 | 173500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250407 | 173400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250407 | 173300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250407 | 173200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250407 | 173100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250407 | 173000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250407 | 172900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250407 | 172800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250407 | 172700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250407 | 172600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250407 | 172500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250407 | 172400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250407 | 172300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250407 | 172200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250407 | 172100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250407 | 172000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 1806 |
| 123 | 20250407 | 171900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250407 | 171800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250407 | 171700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250407 | 171600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250407 | 171500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250407 | 171400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250407 | 171300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250407 | 171200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250407 | 171100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250407 | 171000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250407 | 170900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250407 | 170800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250407 | 170700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250407 | 170600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250407 | 170500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250407 | 170400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250407 | 170300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250407 | 170200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250407 | 170100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250407 | 170000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250407 | 165900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250407 | 165800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250407 | 165700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250407 | 165600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250407 | 165500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250407 | 165400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250407 | 165300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250407 | 165200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250407 | 165100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250407 | 165000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 1806 |
| 153 | 20250407 | 164900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250407 | 164800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250407 | 164700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250407 | 164600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250407 | 164500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250407 | 164400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250407 | 164300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250407 | 164200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250407 | 164100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250407 | 164000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250407 | 163900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250407 | 163800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250407 | 163700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250407 | 163600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250407 | 163500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250407 | 163400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250407 | 163300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250407 | 163200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250407 | 163100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250407 | 163000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250407 | 162900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250407 | 162800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250407 | 162700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250407 | 162600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250407 | 162500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250407 | 162400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250407 | 162300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250407 | 162200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250407 | 162100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250407 | 162000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 1806 |
| 183 | 20250407 | 161900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250407 | 161800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250407 | 161700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250407 | 161600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250407 | 161500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250407 | 161400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250407 | 161300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250407 | 161200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250407 | 161100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250407 | 161000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250407 | 160900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250407 | 160800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250407 | 160700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250407 | 160600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250407 | 160500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250407 | 160400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250407 | 160300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250407 | 160200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250407 | 160100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250407 | 160000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250407 | 155900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250407 | 155800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250407 | 155700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250407 | 155600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250407 | 155500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250407 | 155400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250407 | 155300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250407 | 155200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250407 | 155100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250407 | 155000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 1806 |
| 213 | 20250407 | 154900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250407 | 154800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250407 | 154700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250407 | 154600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250407 | 154500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250407 | 154400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250407 | 154300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250407 | 154200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250407 | 154100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250407 | 154000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250407 | 153900 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250407 | 153800 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250407 | 153700 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250407 | 153600 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250407 | 153500 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250407 | 153400 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250407 | 153300 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250407 | 153200 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250407 | 153100 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250407 | 153000 | 2973543710 | 20200 | 20200 | 20200 | 20200 | 1806 |
| 233 | 20250407 | 152900 | 2937062510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250407 | 152800 | 2937062510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250407 | 152700 | 2937062510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250407 | 152600 | 2937062510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250407 | 152500 | 2937062510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250407 | 152400 | 2937062510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250407 | 152300 | 2937062510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250407 | 152200 | 2937062510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250407 | 152100 | 2937062510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250407 | 152000 | 2937062510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 243 | 20250407 | 151900 | 2937062510 | 20250 | 20150 | 20250 | 20150 | 481 |
| 244 | 20250407 | 151800 | 2927364360 | 20250 | 20150 | 20250 | 20150 | 1461 |
| 245 | 20250407 | 151700 | 2897913210 | 20150 | 20150 | 20150 | 20150 | 69 |
| 246 | 20250407 | 151600 | 2896522860 | 20250 | 20150 | 20250 | 20150 | 302 |
| 247 | 20250407 | 151500 | 2890422510 | 20200 | 20200 | 20200 | 20200 | 497 |
| 248 | 20250407 | 151400 | 2880383110 | 20200 | 20200 | 20200 | 20200 | 282 |
| 249 | 20250407 | 151300 | 2874686710 | 20200 | 20200 | 20200 | 20200 | 43 |
| 250 | 20250407 | 151200 | 2873818110 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250407 | 151100 | 2873818110 | 20250 | 20250 | 20250 | 20250 | 214 |
| 252 | 20250407 | 151000 | 2869484610 | 20300 | 20300 | 20300 | 20300 | 56 |
| 253 | 20250407 | 150900 | 2868347810 | 20250 | 20250 | 20250 | 20250 | 100 |
| 254 | 20250407 | 150800 | 2866322810 | 20250 | 20250 | 20250 | 20250 | 240 |
| 255 | 20250407 | 150700 | 2861462810 | 20250 | 20250 | 20250 | 20250 | 60 |
| 256 | 20250407 | 150600 | 2860247810 | 20300 | 20300 | 20300 | 20300 | 1 |
| 257 | 20250407 | 150500 | 2860227510 | 20250 | 20250 | 20250 | 20250 | 9 |
| 258 | 20250407 | 150400 | 2860045260 | 20300 | 20300 | 20300 | 20300 | 315 |
| 259 | 20250407 | 150300 | 2853650760 | 20300 | 20300 | 20350 | 20250 | 560 |
| 260 | 20250407 | 150200 | 2842265960 | 20250 | 20250 | 20250 | 20250 | 291 |
| 261 | 20250407 | 150100 | 2836373210 | 20250 | 20300 | 20300 | 20250 | 357 |
| 262 | 20250407 | 150000 | 2829143910 | 20300 | 20200 | 20300 | 20150 | 828 |
| 263 | 20250407 | 145900 | 2812373160 | 20200 | 20200 | 20200 | 20150 | 591 |
| 264 | 20250407 | 145800 | 2800435560 | 20250 | 20250 | 20250 | 20250 | 208 |
| 265 | 20250407 | 145700 | 2796223560 | 20250 | 20250 | 20250 | 20250 | 144 |
| 266 | 20250407 | 145600 | 2793307560 | 20250 | 20200 | 20250 | 20200 | 474 |
| 267 | 20250407 | 145500 | 2783722560 | 20250 | 20400 | 20400 | 20250 | 242 |
| 268 | 20250407 | 145400 | 2778800910 | 20350 | 20350 | 20450 | 20350 | 719 |
| 269 | 20250407 | 145300 | 2764139560 | 20450 | 20350 | 20450 | 20300 | 607 |
| 270 | 20250407 | 145200 | 2751744410 | 20350 | 20350 | 20400 | 20300 | 716 |
| 271 | 20250407 | 145100 | 2737161410 | 20400 | 20450 | 20450 | 20350 | 871 |
| 272 | 20250407 | 145000 | 2719372110 | 20400 | 20400 | 20450 | 20400 | 883 |
| 273 | 20250407 | 144900 | 2701323460 | 20450 | 20300 | 20450 | 20300 | 1137 |
| 274 | 20250407 | 144800 | 2678136460 | 20450 | 20400 | 20450 | 20350 | 928 |
| 275 | 20250407 | 144700 | 2659165060 | 20400 | 20350 | 20400 | 20300 | 1025 |
| 276 | 20250407 | 144600 | 2638303310 | 20300 | 20400 | 20450 | 20300 | 856 |
| 277 | 20250407 | 144500 | 2620825910 | 20450 | 20400 | 20450 | 20300 | 894 |
| 278 | 20250407 | 144400 | 2602572360 | 20450 | 20400 | 20450 | 20350 | 1145 |
| 279 | 20250407 | 144300 | 2579188060 | 20450 | 20350 | 20450 | 20300 | 803 |
| 280 | 20250407 | 144200 | 2562783710 | 20300 | 20350 | 20450 | 20300 | 729 |
| 281 | 20250407 | 144100 | 2547878010 | 20350 | 20450 | 20500 | 20300 | 2030 |
| 282 | 20250407 | 144000 | 2506499610 | 20500 | 20350 | 20500 | 20350 | 758 |
| 283 | 20250407 | 143900 | 2490972710 | 20450 | 20300 | 20450 | 20300 | 1058 |
| 284 | 20250407 | 143800 | 2469385360 | 20450 | 20350 | 20450 | 20300 | 1326 |
| 285 | 20250407 | 143700 | 2442343960 | 20350 | 20400 | 20450 | 20200 | 1544 |
| 286 | 20250407 | 143600 | 2410903810 | 20350 | 20400 | 20500 | 20300 | 1889 |
| 287 | 20250407 | 143500 | 2372421910 | 20450 | 20450 | 20500 | 20350 | 953 |
| 288 | 20250407 | 143400 | 2352944510 | 20500 | 20400 | 20500 | 20300 | 956 |
| 289 | 20250407 | 143300 | 2333390810 | 20450 | 20400 | 20450 | 20300 | 986 |
| 290 | 20250407 | 143200 | 2313260810 | 20450 | 20450 | 20450 | 20300 | 1053 |
| 291 | 20250407 | 143100 | 2291775060 | 20450 | 20350 | 20450 | 20350 | 758 |
| 292 | 20250407 | 143000 | 2276278610 | 20400 | 20350 | 20400 | 20300 | 1221 |
| 293 | 20250407 | 142900 | 2251399910 | 20400 | 20350 | 20450 | 20250 | 1047 |
| 294 | 20250407 | 142800 | 2230084160 | 20400 | 20350 | 20400 | 20250 | 1463 |
| 295 | 20250407 | 142700 | 2200343460 | 20350 | 20350 | 20400 | 20300 | 1138 |
| 296 | 20250407 | 142600 | 2177150660 | 20350 | 20300 | 20350 | 20250 | 1128 |
| 297 | 20250407 | 142500 | 2154226660 | 20300 | 20250 | 20300 | 20200 | 952 |
| 298 | 20250407 | 142400 | 2134917760 | 20300 | 20300 | 20300 | 20150 | 917 |
| 299 | 20250407 | 142300 | 2116313060 | 20200 | 20250 | 20300 | 20200 | 1155 |
| 300 | 20250407 | 142200 | 2092908660 | 20300 | 20200 | 20300 | 20200 | 867 |
| 301 | 20250407 | 142100 | 2075315160 | 20200 | 20200 | 20250 | 20200 | 914 |
| 302 | 20250407 | 142000 | 2056828310 | 20250 | 20200 | 20250 | 20150 | 2150 |
| 303 | 20250407 | 141900 | 2013361410 | 20150 | 20150 | 20200 | 20100 | 1600 |
| 304 | 20250407 | 141800 | 1981130360 | 20150 | 20050 | 20150 | 20000 | 3914 |
| 305 | 20250407 | 141700 | 1902590360 | 20050 | 19990 | 20050 | 19990 | 2421 |
| 306 | 20250407 | 141600 | 1854160050 | 19990 | 19980 | 19990 | 19980 | 1177 |
| 307 | 20250407 | 141500 | 1830633970 | 19980 | 19990 | 19990 | 19970 | 209 |
| 308 | 20250407 | 141400 | 1826458135 | 19990 | 19970 | 19990 | 19970 | 2275 |
| 309 | 20250407 | 141300 | 1781004665 | 19970 | 19980 | 19980 | 19970 | 290 |
| 310 | 20250407 | 141200 | 1775211235 | 19980 | 19970 | 19980 | 19950 | 386 |
| 311 | 20250407 | 141100 | 1767500455 | 19970 | 19960 | 19970 | 19960 | 1125 |
| 312 | 20250407 | 141000 | 1745034405 | 19960 | 19960 | 19970 | 19960 | 318 |
| 313 | 20250407 | 140900 | 1738685125 | 19960 | 19980 | 19980 | 19960 | 1443 |
| 314 | 20250407 | 140800 | 1709877065 | 19980 | 20000 | 20050 | 19980 | 1032 |
| 315 | 20250407 | 140700 | 1689233565 | 20000 | 19990 | 20050 | 19990 | 652 |
| 316 | 20250407 | 140600 | 1676179245 | 19990 | 19980 | 20000 | 19970 | 356 |
| 317 | 20250407 | 140500 | 1669061815 | 20000 | 19980 | 20050 | 19970 | 2499 |
| 318 | 20250407 | 140400 | 1619095735 | 19980 | 19970 | 19990 | 19950 | 860 |
| 319 | 20250407 | 140300 | 1601913685 | 19970 | 19960 | 19980 | 19950 | 298 |
| 320 | 20250407 | 140200 | 1595962725 | 19970 | 19930 | 19970 | 19930 | 1866 |
| 321 | 20250407 | 140100 | 1558753265 | 19930 | 19930 | 19930 | 19930 | 105 |
| 322 | 20250407 | 140000 | 1556660615 | 19920 | 19940 | 19940 | 19920 | 163 |
| 323 | 20250407 | 135900 | 1553412045 | 19930 | 19940 | 19940 | 19930 | 24 |
| 324 | 20250407 | 135800 | 1552933585 | 19930 | 19950 | 19950 | 19930 | 15 |
| 325 | 20250407 | 135700 | 1552634355 | 19950 | 19970 | 19970 | 19950 | 38 |
| 326 | 20250407 | 135600 | 1551875955 | 19960 | 19910 | 19970 | 19910 | 622 |
| 327 | 20250407 | 135500 | 1539469055 | 19910 | 19900 | 19920 | 19900 | 381 |
| 328 | 20250407 | 135400 | 1531883065 | 19920 | 19920 | 19920 | 19920 | 132 |
| 329 | 20250407 | 135300 | 1529253625 | 19920 | 19890 | 19920 | 19890 | 94 |
| 330 | 20250407 | 135200 | 1527381965 | 19890 | 19870 | 19910 | 19860 | 516 |
| 331 | 20250407 | 135100 | 1517120155 | 19860 | 19800 | 19860 | 19800 | 667 |
| 332 | 20250407 | 135000 | 1503895955 | 19800 | 19790 | 19800 | 19790 | 338 |
| 333 | 20250407 | 134900 | 1497206785 | 19790 | 19790 | 19790 | 19790 | 381 |
| 334 | 20250407 | 134800 | 1489666795 | 19790 | 19780 | 19790 | 19780 | 57 |
| 335 | 20250407 | 134700 | 1488539195 | 19780 | 19780 | 19790 | 19780 | 31 |
| 336 | 20250407 | 134600 | 1487925775 | 19780 | 19780 | 19780 | 19780 | 15 |
| 337 | 20250407 | 134500 | 1487629075 | 19780 | 19800 | 19800 | 19780 | 403 |
| 338 | 20250407 | 134400 | 1479656885 | 19800 | 19800 | 19800 | 19800 | 15 |
| 339 | 20250407 | 134300 | 1479359885 | 19800 | 19800 | 19800 | 19790 | 51 |
| 340 | 20250407 | 134200 | 1478350235 | 19810 | 19800 | 19810 | 19800 | 112 |
| 341 | 20250407 | 134100 | 1476132495 | 19800 | 19790 | 19800 | 19790 | 85 |
| 342 | 20250407 | 134000 | 1474450195 | 19790 | 19800 | 19800 | 19790 | 147 |
| 343 | 20250407 | 133900 | 1471540755 | 19800 | 19790 | 19800 | 19790 | 50 |
| 344 | 20250407 | 133800 | 1470551105 | 19800 | 19800 | 19800 | 19800 | 37 |
| 345 | 20250407 | 133700 | 1469818505 | 19790 | 19800 | 19800 | 19790 | 15 |
| 346 | 20250407 | 133600 | 1469521515 | 19800 | 19790 | 19800 | 19790 | 27 |
| 347 | 20250407 | 133500 | 1468987035 | 19800 | 19800 | 19800 | 19800 | 31 |
| 348 | 20250407 | 133400 | 1468373235 | 19800 | 19820 | 19820 | 19790 | 286 |
| 349 | 20250407 | 133300 | 1462709315 | 19820 | 19830 | 19830 | 19810 | 17 |
| 350 | 20250407 | 133200 | 1462372235 | 19820 | 19810 | 19820 | 19810 | 37 |
| 351 | 20250407 | 133100 | 1461639015 | 19810 | 19820 | 19830 | 19810 | 57 |
| 352 | 20250407 | 133000 | 1460508755 | 19830 | 19830 | 19830 | 19830 | 24 |
| 353 | 20250407 | 132900 | 1460032835 | 19840 | 19840 | 19840 | 19830 | 217 |
| 354 | 20250407 | 132800 | 1455729475 | 19840 | 19840 | 19840 | 19840 | 21 |
| 355 | 20250407 | 132700 | 1455312835 | 19850 | 19830 | 19850 | 19830 | 118 |
| 356 | 20250407 | 132600 | 1452971655 | 19830 | 19840 | 19840 | 19830 | 30 |
| 357 | 20250407 | 132500 | 1452376595 | 19840 | 19830 | 19840 | 19830 | 84 |
| 358 | 20250407 | 132400 | 1450710865 | 19830 | 19830 | 19830 | 19830 | 19 |
| 359 | 20250407 | 132300 | 1450334095 | 19830 | 19830 | 19830 | 19830 | 32 |
| 360 | 20250407 | 132200 | 1449699535 | 19820 | 19810 | 19820 | 19810 | 25 |
| 361 | 20250407 | 132100 | 1449204045 | 19830 | 19820 | 19830 | 19820 | 50 |
| 362 | 20250407 | 132000 | 1448212895 | 19820 | 19820 | 19820 | 19780 | 1159 |
| 363 | 20250407 | 131900 | 1425272175 | 19830 | 19830 | 19830 | 19750 | 2433 |
| 364 | 20250407 | 131800 | 1377103725 | 19840 | 19840 | 19840 | 19840 | 210 |
| 365 | 20250407 | 131700 | 1372937325 | 19830 | 19840 | 19840 | 19830 | 458 |
| 366 | 20250407 | 131600 | 1363853745 | 19850 | 19850 | 19850 | 19850 | 10 |
| 367 | 20250407 | 131500 | 1363655245 | 19850 | 19850 | 19850 | 19850 | 0 |
| 368 | 20250407 | 131400 | 1363655245 | 19850 | 19850 | 19850 | 19850 | 100 |
| 369 | 20250407 | 131300 | 1361670245 | 19840 | 19840 | 19840 | 19840 | 39 |
| 370 | 20250407 | 131200 | 1360896485 | 19850 | 19840 | 19850 | 19840 | 49 |
| 371 | 20250407 | 131100 | 1359923975 | 19840 | 19830 | 19840 | 19830 | 111 |
| 372 | 20250407 | 131000 | 1357722235 | 19840 | 19850 | 19850 | 19840 | 591 |
| 373 | 20250407 | 130900 | 1345992885 | 19860 | 19860 | 19860 | 19860 | 34 |
| 374 | 20250407 | 130800 | 1345317645 | 19850 | 19850 | 19850 | 19850 | 2 |
| 375 | 20250407 | 130700 | 1345277945 | 19850 | 19850 | 19850 | 19850 | 7 |
| 376 | 20250407 | 130600 | 1345138995 | 19850 | 19850 | 19850 | 19850 | 32 |
| 377 | 20250407 | 130500 | 1344503795 | 19850 | 19850 | 19850 | 19850 | 333 |
| 378 | 20250407 | 130400 | 1337893745 | 19850 | 19850 | 19850 | 19850 | 30 |
| 379 | 20250407 | 130300 | 1337298245 | 19840 | 19860 | 19880 | 19840 | 411 |
| 380 | 20250407 | 130200 | 1329141745 | 19860 | 19860 | 19860 | 19860 | 175 |
| 381 | 20250407 | 130100 | 1325666245 | 19850 | 19840 | 19850 | 19830 | 50 |
| 382 | 20250407 | 130000 | 1324673925 | 19850 | 19870 | 19870 | 19850 | 571 |
| 383 | 20250407 | 125900 | 1313332105 | 19880 | 19880 | 19880 | 19880 | 0 |
| 384 | 20250407 | 125800 | 1313332105 | 19880 | 19890 | 19890 | 19880 | 110 |
| 385 | 20250407 | 125700 | 1311144415 | 19880 | 19880 | 19880 | 19880 | 9 |
| 386 | 20250407 | 125600 | 1310965495 | 19880 | 19880 | 19880 | 19880 | 1 |
| 387 | 20250407 | 125500 | 1310945615 | 19890 | 19890 | 19890 | 19890 | 0 |
| 388 | 20250407 | 125400 | 1310945615 | 19890 | 19890 | 19890 | 19890 | 2 |
| 389 | 20250407 | 125300 | 1310905835 | 19910 | 19860 | 19910 | 19860 | 155 |
| 390 | 20250407 | 125200 | 1307823555 | 19850 | 19850 | 19850 | 19850 | 0 |
| 391 | 20250407 | 125100 | 1307823555 | 19850 | 19850 | 19850 | 19850 | 0 |
| 392 | 20250407 | 125000 | 1307823555 | 19850 | 19850 | 19850 | 19850 | 332 |
| 393 | 20250407 | 124900 | 1301233355 | 19860 | 19860 | 19860 | 19860 | 472 |
| 394 | 20250407 | 124800 | 1291859435 | 19870 | 19880 | 19880 | 19870 | 27 |
| 395 | 20250407 | 124700 | 1291322855 | 19870 | 19870 | 19870 | 19870 | 184 |
| 396 | 20250407 | 124600 | 1287666775 | 19870 | 19870 | 19870 | 19870 | 0 |
| 397 | 20250407 | 124500 | 1287666775 | 19870 | 19870 | 19870 | 19870 | 5 |
| 398 | 20250407 | 124400 | 1287567425 | 19870 | 19870 | 19870 | 19870 | 1 |
| 399 | 20250407 | 124300 | 1287547555 | 19860 | 19860 | 19860 | 19860 | 71 |
| 400 | 20250407 | 124200 | 1286137495 | 19860 | 19850 | 19860 | 19850 | 11 |
| 401 | 20250407 | 124100 | 1285919045 | 19860 | 19860 | 19860 | 19860 | 60 |
| 402 | 20250407 | 124000 | 1284727445 | 19860 | 19860 | 19860 | 19860 | 20 |
| 403 | 20250407 | 123900 | 1284330245 | 19850 | 19860 | 19860 | 19850 | 768 |
| 404 | 20250407 | 123800 | 1269084155 | 19870 | 19870 | 19870 | 19870 | 0 |
| 405 | 20250407 | 123700 | 1269084155 | 19870 | 19860 | 19870 | 19860 | 35 |
| 406 | 20250407 | 123600 | 1268388955 | 19870 | 19850 | 19870 | 19850 | 90 |
| 407 | 20250407 | 123500 | 1266601355 | 19860 | 19850 | 19860 | 19850 | 556 |
| 408 | 20250407 | 123400 | 1255562755 | 19860 | 19870 | 19870 | 19860 | 158 |
| 409 | 20250407 | 123300 | 1252424415 | 19870 | 19870 | 19870 | 19870 | 59 |
| 410 | 20250407 | 123200 | 1251252085 | 19870 | 19870 | 19870 | 19850 | 110 |
| 411 | 20250407 | 123100 | 1249066685 | 19870 | 19870 | 19870 | 19870 | 135 |
| 412 | 20250407 | 123000 | 1246384235 | 19860 | 19900 | 19900 | 19860 | 1459 |
| 413 | 20250407 | 122900 | 1217377835 | 19910 | 19910 | 19970 | 19900 | 337 |
| 414 | 20250407 | 122800 | 1210658395 | 19910 | 19910 | 19910 | 19910 | 107 |
| 415 | 20250407 | 122700 | 1208528025 | 19910 | 19910 | 19910 | 19910 | 93 |
| 416 | 20250407 | 122600 | 1206676395 | 19910 | 19900 | 19910 | 19900 | 143 |
| 417 | 20250407 | 122500 | 1203829895 | 19920 | 19900 | 19920 | 19900 | 85 |
| 418 | 20250407 | 122400 | 1202137825 | 19900 | 19910 | 19920 | 19900 | 152 |
| 419 | 20250407 | 122300 | 1199111765 | 19910 | 19910 | 19910 | 19910 | 132 |
| 420 | 20250407 | 122200 | 1196483645 | 19910 | 19890 | 19910 | 19890 | 161 |
| 421 | 20250407 | 122100 | 1193278505 | 19910 | 19910 | 19910 | 19910 | 122 |
| 422 | 20250407 | 122000 | 1190849485 | 19910 | 19900 | 19910 | 19900 | 81 |
| 423 | 20250407 | 121900 | 1189236965 | 19900 | 19910 | 19910 | 19890 | 128 |
| 424 | 20250407 | 121800 | 1186688875 | 19910 | 19910 | 19910 | 19910 | 136 |
| 425 | 20250407 | 121700 | 1183981115 | 19910 | 19910 | 19910 | 19910 | 92 |
| 426 | 20250407 | 121600 | 1182149395 | 19910 | 19910 | 19920 | 19900 | 287 |
| 427 | 20250407 | 121500 | 1176435795 | 19920 | 19910 | 19920 | 19910 | 71 |
| 428 | 20250407 | 121400 | 1175022125 | 19910 | 19910 | 19910 | 19910 | 103 |
| 429 | 20250407 | 121300 | 1172971395 | 19920 | 19920 | 19980 | 19920 | 538 |
| 430 | 20250407 | 121200 | 1162240085 | 19930 | 19900 | 19930 | 19900 | 100 |
| 431 | 20250407 | 121100 | 1160247565 | 19930 | 19900 | 19930 | 19900 | 120 |
| 432 | 20250407 | 121000 | 1157856635 | 19900 | 19900 | 19900 | 19900 | 75 |
| 433 | 20250407 | 120900 | 1156364135 | 19900 | 19900 | 19900 | 19900 | 118 |
| 434 | 20250407 | 120800 | 1154015935 | 19900 | 19920 | 19920 | 19900 | 405 |
| 435 | 20250407 | 120700 | 1145955115 | 19920 | 19910 | 19920 | 19910 | 111 |
| 436 | 20250407 | 120600 | 1143744305 | 19920 | 19920 | 19920 | 19920 | 116 |
| 437 | 20250407 | 120500 | 1141433585 | 19920 | 19920 | 19920 | 19920 | 98 |
| 438 | 20250407 | 120400 | 1139481425 | 19920 | 19920 | 19920 | 19920 | 184 |
| 439 | 20250407 | 120300 | 1135816145 | 19920 | 19920 | 19920 | 19910 | 154 |
| 440 | 20250407 | 120200 | 1132748815 | 19920 | 19920 | 19920 | 19920 | 77 |
| 441 | 20250407 | 120100 | 1131214975 | 19920 | 19920 | 19920 | 19920 | 133 |
| 442 | 20250407 | 120000 | 1128565615 | 19920 | 19930 | 19930 | 19920 | 123 |
| 443 | 20250407 | 115900 | 1126115055 | 19930 | 19940 | 19980 | 19920 | 130 |
| 444 | 20250407 | 115800 | 1123523185 | 19960 | 19940 | 20000 | 19940 | 726 |
| 445 | 20250407 | 115700 | 1109028085 | 19960 | 19940 | 20000 | 19940 | 297 |
| 446 | 20250407 | 115600 | 1103099925 | 19920 | 19930 | 19940 | 19920 | 155 |
| 447 | 20250407 | 115500 | 1100010065 | 19930 | 19920 | 19980 | 19920 | 133 |
| 448 | 20250407 | 115400 | 1097355325 | 19940 | 19960 | 19980 | 19940 | 154 |
| 449 | 20250407 | 115300 | 1094282375 | 19980 | 19960 | 19980 | 19940 | 122 |
| 450 | 20250407 | 115200 | 1091846315 | 19980 | 19960 | 19980 | 19950 | 82 |
| 451 | 20250407 | 115100 | 1090209065 | 19980 | 19950 | 20000 | 19940 | 431 |
| 452 | 20250407 | 115000 | 1081605625 | 19950 | 19950 | 19950 | 19950 | 121 |
| 453 | 20250407 | 114900 | 1079191675 | 20000 | 19940 | 20000 | 19940 | 290 |
| 454 | 20250407 | 114800 | 1073402585 | 19950 | 19940 | 19950 | 19930 | 113 |
| 455 | 20250407 | 114700 | 1071148625 | 19930 | 19930 | 19950 | 19920 | 104 |
| 456 | 20250407 | 114600 | 1069075845 | 19920 | 19920 | 19990 | 19920 | 335 |
| 457 | 20250407 | 114500 | 1062393055 | 19940 | 19930 | 19940 | 19930 | 119 |
| 458 | 20250407 | 114400 | 1060020225 | 19940 | 19930 | 19940 | 19930 | 69 |
| 459 | 20250407 | 114300 | 1058644385 | 19940 | 19930 | 19940 | 19910 | 119 |
| 460 | 20250407 | 114200 | 1056271995 | 19940 | 19910 | 19940 | 19890 | 152 |
| 461 | 20250407 | 114100 | 1053244705 | 19900 | 19920 | 19940 | 19900 | 91 |
| 462 | 20250407 | 114000 | 1051431485 | 19940 | 19890 | 19940 | 19890 | 196 |
| 463 | 20250407 | 113900 | 1047531665 | 19880 | 19870 | 19890 | 19870 | 305 |
| 464 | 20250407 | 113800 | 1041469335 | 19940 | 19930 | 19940 | 19890 | 348 |
| 465 | 20250407 | 113700 | 1034541505 | 19940 | 19930 | 19940 | 19930 | 97 |
| 466 | 20250407 | 113600 | 1032607595 | 19930 | 19920 | 19940 | 19920 | 73 |
| 467 | 20250407 | 113500 | 1031152515 | 19940 | 19930 | 19940 | 19930 | 118 |
| 468 | 20250407 | 113400 | 1028799635 | 19940 | 19930 | 19940 | 19920 | 171 |
| 469 | 20250407 | 113300 | 1025391475 | 19920 | 19940 | 19940 | 19920 | 164 |
| 470 | 20250407 | 113200 | 1022122555 | 19940 | 19960 | 20000 | 19930 | 253 |
| 471 | 20250407 | 113100 | 1017073825 | 20000 | 19960 | 20000 | 19960 | 96 |
| 472 | 20250407 | 113000 | 1015153945 | 20000 | 19960 | 20000 | 19960 | 78 |
| 473 | 20250407 | 112900 | 1013594545 | 19980 | 19950 | 20000 | 19950 | 134 |
| 474 | 20250407 | 112800 | 1010917475 | 19950 | 19940 | 19950 | 19940 | 195 |
| 475 | 20250407 | 112700 | 1007028415 | 19940 | 19950 | 19960 | 19940 | 130 |
| 476 | 20250407 | 112600 | 1004434275 | 19960 | 19940 | 19960 | 19940 | 91 |
| 477 | 20250407 | 112500 | 1002618415 | 19960 | 19950 | 19960 | 19950 | 278 |
| 478 | 20250407 | 112400 | 997071065 | 19960 | 19960 | 20000 | 19930 | 399 |
| 479 | 20250407 | 112300 | 989107465 | 19960 | 19980 | 19980 | 19950 | 254 |
| 480 | 20250407 | 112200 | 984036915 | 19980 | 19980 | 20000 | 19980 | 72 |
| 481 | 20250407 | 112100 | 982597695 | 20000 | 19960 | 20000 | 19960 | 116 |
| 482 | 20250407 | 112000 | 980277815 | 19980 | 19960 | 20000 | 19960 | 136 |
| 483 | 20250407 | 111900 | 977560585 | 19970 | 19960 | 19970 | 19950 | 321 |
| 484 | 20250407 | 111800 | 971154175 | 19970 | 19980 | 20000 | 19970 | 123 |
| 485 | 20250407 | 111700 | 968694745 | 19990 | 19980 | 19990 | 19980 | 103 |
| 486 | 20250407 | 111600 | 966635805 | 19990 | 19980 | 19990 | 19960 | 119 |
| 487 | 20250407 | 111500 | 964257645 | 19990 | 19980 | 19990 | 19980 | 79 |
| 488 | 20250407 | 111400 | 962678455 | 19990 | 19980 | 19990 | 19980 | 118 |
| 489 | 20250407 | 111300 | 960320005 | 20000 | 19970 | 20000 | 19970 | 114 |
| 490 | 20250407 | 111200 | 958041085 | 20000 | 19970 | 20000 | 19970 | 107 |
| 491 | 20250407 | 111100 | 955903075 | 19970 | 19960 | 19970 | 19960 | 84 |
| 492 | 20250407 | 111000 | 954226375 | 19950 | 20000 | 20050 | 19950 | 179 |
| 493 | 20250407 | 110900 | 950647125 | 20050 | 20000 | 20050 | 19990 | 124 |
| 494 | 20250407 | 110800 | 948162045 | 20050 | 20000 | 20050 | 20000 | 89 |
| 495 | 20250407 | 110700 | 946377745 | 20050 | 20000 | 20050 | 20000 | 463 |
| 496 | 20250407 | 110600 | 937113595 | 20050 | 20050 | 20050 | 20000 | 159 |
| 497 | 20250407 | 110500 | 933927045 | 20050 | 20050 | 20050 | 20000 | 114 |
| 498 | 20250407 | 110400 | 931641445 | 20050 | 20000 | 20050 | 20000 | 421 |
| 499 | 20250407 | 110300 | 923216745 | 20000 | 20000 | 20000 | 19980 | 168 |
| 500 | 20250407 | 110200 | 919857465 | 20050 | 20050 | 20050 | 19980 | 298 |
| 501 | 20250407 | 110100 | 913893045 | 20000 | 20050 | 20050 | 20000 | 143 |
| 502 | 20250407 | 110000 | 911026395 | 20050 | 20050 | 20050 | 20000 | 91 |
| 503 | 20250407 | 105900 | 909202645 | 20050 | 20050 | 20050 | 20050 | 145 |
| 504 | 20250407 | 105800 | 906295395 | 20050 | 20050 | 20050 | 20050 | 118 |
| 505 | 20250407 | 105700 | 903929495 | 20000 | 20050 | 20050 | 20000 | 112 |
| 506 | 20250407 | 105600 | 901685445 | 20050 | 20050 | 20050 | 20000 | 144 |
| 507 | 20250407 | 105500 | 898799095 | 20050 | 19970 | 20050 | 19970 | 661 |
| 508 | 20250407 | 105400 | 885580045 | 19970 | 19960 | 19980 | 19930 | 274 |
| 509 | 20250407 | 105300 | 880107745 | 19950 | 19910 | 19980 | 19910 | 378 |
| 510 | 20250407 | 105200 | 872576575 | 19910 | 19890 | 19950 | 19880 | 358 |
| 511 | 20250407 | 105100 | 865447385 | 19890 | 19880 | 19890 | 19880 | 222 |
| 512 | 20250407 | 105000 | 861031865 | 19870 | 19880 | 19880 | 19870 | 229 |
| 513 | 20250407 | 104900 | 856479655 | 19880 | 19890 | 19890 | 19880 | 345 |
| 514 | 20250407 | 104800 | 849617635 | 19890 | 19890 | 19890 | 19860 | 128 |
| 515 | 20250407 | 104700 | 847073415 | 19880 | 19880 | 19880 | 19860 | 89 |
| 516 | 20250407 | 104600 | 845304675 | 19880 | 19860 | 19890 | 19860 | 180 |
| 517 | 20250407 | 104500 | 841727555 | 19880 | 19880 | 19890 | 19840 | 192 |
| 518 | 20250407 | 104400 | 837914975 | 19890 | 19880 | 19890 | 19870 | 110 |
| 519 | 20250407 | 104300 | 835728235 | 19880 | 19870 | 19880 | 19870 | 30 |
| 520 | 20250407 | 104200 | 835132125 | 19860 | 19870 | 19870 | 19850 | 289 |
| 521 | 20250407 | 104100 | 829394985 | 19860 | 19890 | 19890 | 19860 | 260 |
| 522 | 20250407 | 104000 | 824229345 | 19890 | 19850 | 19890 | 19850 | 119 |
| 523 | 20250407 | 103900 | 821865665 | 19860 | 19890 | 19890 | 19860 | 538 |
| 524 | 20250407 | 103800 | 811174655 | 19900 | 19890 | 19900 | 19880 | 146 |
| 525 | 20250407 | 103700 | 808271125 | 19890 | 19880 | 19890 | 19870 | 152 |
| 526 | 20250407 | 103600 | 805249765 | 19890 | 19890 | 19890 | 19890 | 49 |
| 527 | 20250407 | 103500 | 804275155 | 19900 | 19900 | 19900 | 19900 | 0 |
| 528 | 20250407 | 103400 | 804275155 | 19900 | 19900 | 19900 | 19900 | 2 |
| 529 | 20250407 | 103300 | 804235355 | 19900 | 19870 | 19920 | 19870 | 488 |
| 530 | 20250407 | 103200 | 794531055 | 19870 | 19870 | 19870 | 19870 | 0 |
| 531 | 20250407 | 103100 | 794531055 | 19870 | 19890 | 19890 | 19870 | 91 |
| 532 | 20250407 | 103000 | 792721145 | 19880 | 19900 | 19900 | 19880 | 249 |
| 533 | 20250407 | 102900 | 787768565 | 19890 | 19910 | 19910 | 19890 | 89 |
| 534 | 20250407 | 102800 | 785997405 | 19910 | 19910 | 19920 | 19910 | 26 |
| 535 | 20250407 | 102700 | 785479685 | 19940 | 19950 | 19950 | 19940 | 8 |
| 536 | 20250407 | 102600 | 785320105 | 19950 | 19980 | 19980 | 19950 | 689 |
| 537 | 20250407 | 102500 | 771573085 | 19980 | 19930 | 19980 | 19920 | 691 |
| 538 | 20250407 | 102400 | 757796835 | 19930 | 19930 | 19930 | 19920 | 63 |
| 539 | 20250407 | 102300 | 756541285 | 19930 | 19930 | 19930 | 19930 | 0 |
| 540 | 20250407 | 102200 | 756541285 | 19930 | 19920 | 19930 | 19920 | 9 |
| 541 | 20250407 | 102100 | 756361945 | 19930 | 19900 | 19930 | 19900 | 138 |
| 542 | 20250407 | 102000 | 753615225 | 19910 | 19920 | 19930 | 19890 | 70 |
| 543 | 20250407 | 101900 | 752220975 | 19900 | 19870 | 19990 | 19870 | 943 |
| 544 | 20250407 | 101800 | 733434505 | 19870 | 19850 | 19870 | 19850 | 158 |
| 545 | 20250407 | 101700 | 730297285 | 19840 | 19820 | 19840 | 19820 | 249 |
| 546 | 20250407 | 101600 | 725360815 | 19820 | 19830 | 19830 | 19810 | 408 |
| 547 | 20250407 | 101500 | 717274095 | 19850 | 19850 | 19850 | 19850 | 6 |
| 548 | 20250407 | 101400 | 717154995 | 19850 | 19820 | 19850 | 19820 | 306 |
| 549 | 20250407 | 101300 | 711083575 | 19820 | 19810 | 19830 | 19800 | 1015 |
| 550 | 20250407 | 101200 | 690973795 | 19820 | 19840 | 19840 | 19820 | 276 |
| 551 | 20250407 | 101100 | 685498695 | 19830 | 19870 | 19870 | 19830 | 675 |
| 552 | 20250407 | 101000 | 672108755 | 19870 | 19850 | 19870 | 19810 | 531 |
| 553 | 20250407 | 100900 | 661571045 | 19860 | 19850 | 19860 | 19820 | 996 |
| 554 | 20250407 | 100800 | 641810795 | 19860 | 19850 | 19860 | 19840 | 768 |
| 555 | 20250407 | 100700 | 626567735 | 19860 | 19900 | 19900 | 19860 | 2394 |
| 556 | 20250407 | 100600 | 578954015 | 19910 | 19860 | 19910 | 19860 | 687 |
| 557 | 20250407 | 100500 | 565298235 | 19880 | 19870 | 19880 | 19870 | 312 |
| 558 | 20250407 | 100400 | 559098685 | 19870 | 19920 | 19920 | 19870 | 1493 |
| 559 | 20250407 | 100300 | 529399505 | 19940 | 19940 | 19940 | 19940 | 10 |
| 560 | 20250407 | 100200 | 529200105 | 19920 | 19970 | 19990 | 19910 | 1654 |
| 561 | 20250407 | 100100 | 496218585 | 19960 | 19970 | 19980 | 19960 | 54 |
| 562 | 20250407 | 100000 | 495139995 | 19960 | 19970 | 20000 | 19960 | 198 |
| 563 | 20250407 | 095900 | 491183565 | 19960 | 19940 | 19980 | 19940 | 207 |
| 564 | 20250407 | 095800 | 487052675 | 19930 | 19910 | 19930 | 19910 | 199 |
| 565 | 20250407 | 095700 | 483088465 | 19910 | 19920 | 19920 | 19910 | 66 |
| 566 | 20250407 | 095600 | 481774335 | 19920 | 19910 | 19920 | 19910 | 6 |
| 567 | 20250407 | 095500 | 481654855 | 19920 | 19940 | 19940 | 19920 | 350 |
| 568 | 20250407 | 095400 | 474676055 | 19940 | 19940 | 19940 | 19940 | 5 |
| 569 | 20250407 | 095300 | 474576355 | 19930 | 19940 | 19950 | 19930 | 103 |
| 570 | 20250407 | 095200 | 472522285 | 19950 | 19920 | 19950 | 19920 | 108 |
| 571 | 20250407 | 095100 | 470369245 | 19910 | 19860 | 19910 | 19860 | 245 |
| 572 | 20250407 | 095000 | 465491835 | 19890 | 19910 | 19910 | 19890 | 124 |
| 573 | 20250407 | 094900 | 463023925 | 19900 | 19880 | 19900 | 19880 | 289 |
| 574 | 20250407 | 094800 | 457276515 | 19870 | 19880 | 19890 | 19860 | 184 |
| 575 | 20250407 | 094700 | 453621015 | 19880 | 19930 | 19930 | 19880 | 439 |
| 576 | 20250407 | 094600 | 444884895 | 19930 | 19930 | 19930 | 19920 | 290 |
| 577 | 20250407 | 094500 | 439107195 | 19930 | 19950 | 19950 | 19930 | 92 |
| 578 | 20250407 | 094400 | 437272355 | 19950 | 19940 | 19950 | 19940 | 91 |
| 579 | 20250407 | 094300 | 435457275 | 19940 | 20050 | 20050 | 19940 | 760 |
| 580 | 20250407 | 094200 | 420276475 | 20050 | 20050 | 20050 | 20050 | 18 |
| 581 | 20250407 | 094100 | 419915575 | 20050 | 20050 | 20050 | 20050 | 18 |
| 582 | 20250407 | 094000 | 419554675 | 20050 | 20000 | 20050 | 20000 | 48 |
| 583 | 20250407 | 093900 | 418594125 | 20000 | 20000 | 20000 | 20000 | 337 |
| 584 | 20250407 | 093800 | 411854125 | 20000 | 19990 | 20000 | 19990 | 118 |
| 585 | 20250407 | 093700 | 409494405 | 20000 | 19990 | 20000 | 19990 | 243 |
| 586 | 20250407 | 093600 | 404636195 | 19980 | 20000 | 20000 | 19980 | 238 |
| 587 | 20250407 | 093500 | 399877315 | 20050 | 20050 | 20050 | 20000 | 22 |
| 588 | 20250407 | 093400 | 399436715 | 20050 | 19970 | 20050 | 19970 | 334 |
| 589 | 20250407 | 093300 | 392764595 | 19960 | 19930 | 19980 | 19930 | 511 |
| 590 | 20250407 | 093200 | 382566705 | 19930 | 19880 | 19930 | 19880 | 371 |
| 591 | 20250407 | 093100 | 375183345 | 19880 | 19920 | 19920 | 19870 | 1204 |
| 592 | 20250407 | 093000 | 351239895 | 19970 | 19890 | 19970 | 19890 | 576 |
| 593 | 20250407 | 092900 | 339761515 | 19890 | 19900 | 19900 | 19890 | 251 |
| 594 | 20250407 | 092800 | 334766875 | 19900 | 19900 | 19900 | 19890 | 194 |
| 595 | 20250407 | 092700 | 330906305 | 19880 | 19910 | 19910 | 19880 | 334 |
| 596 | 20250407 | 092600 | 324260095 | 19910 | 19900 | 19910 | 19890 | 435 |
| 597 | 20250407 | 092500 | 315604985 | 19910 | 19900 | 19910 | 19900 | 154 |
| 598 | 20250407 | 092400 | 312539755 | 19910 | 19950 | 19950 | 19900 | 1124 |
| 599 | 20250407 | 092300 | 290161825 | 19950 | 19970 | 19970 | 19950 | 21 |
| 600 | 20250407 | 092200 | 289742655 | 19980 | 19990 | 19990 | 19960 | 298 |
| 601 | 20250407 | 092100 | 283789505 | 19980 | 19990 | 19990 | 19980 | 15 |
| 602 | 20250407 | 092000 | 283489795 | 19990 | 20000 | 20000 | 19910 | 1456 |
| 603 | 20250407 | 091900 | 254448955 | 20000 | 19940 | 20050 | 19940 | 261 |
| 604 | 20250407 | 091800 | 249233285 | 19940 | 19930 | 19940 | 19930 | 37 |
| 605 | 20250407 | 091700 | 248495655 | 19920 | 19920 | 19920 | 19920 | 41 |
| 606 | 20250407 | 091600 | 247678935 | 19950 | 20000 | 20000 | 19900 | 695 |
| 607 | 20250407 | 091500 | 233832645 | 20000 | 20050 | 20050 | 20000 | 96 |
| 608 | 20250407 | 091400 | 231911595 | 20050 | 19980 | 20050 | 19920 | 330 |
| 609 | 20250407 | 091300 | 225312315 | 19940 | 19940 | 19960 | 19940 | 246 |
| 610 | 20250407 | 091200 | 220404375 | 19940 | 19940 | 19960 | 19920 | 354 |
| 611 | 20250407 | 091100 | 213348985 | 19960 | 19915 | 19960 | 19910 | 267 |
| 612 | 20250407 | 091000 | 208027760 | 19900 | 19970 | 19970 | 19900 | 154 |
| 613 | 20250407 | 090900 | 204961330 | 19970 | 19950 | 19990 | 19930 | 797 |
| 614 | 20250407 | 090800 | 189060650 | 19950 | 19950 | 19950 | 19930 | 216 |
| 615 | 20250407 | 090700 | 184754710 | 19950 | 19980 | 19980 | 19890 | 912 |
| 616 | 20250407 | 090600 | 166567430 | 19990 | 19990 | 20100 | 19970 | 825 |
| 617 | 20250407 | 090500 | 150046440 | 19980 | 20000 | 20000 | 19960 | 157 |
| 618 | 20250407 | 090400 | 146908870 | 19980 | 19980 | 20000 | 19960 | 345 |
| 619 | 20250407 | 090300 | 140016180 | 19990 | 20050 | 20100 | 19990 | 354 |
| 620 | 20250407 | 090200 | 132920700 | 20050 | 20050 | 20050 | 20000 | 466 |
| 621 | 20250407 | 090100 | 123577850 | 20000 | 19840 | 20000 | 19820 | 3252 |
| 622 | 20250407 | 090000 | 58932400 | 19850 | 19960 | 19970 | 19850 | 2959 |