31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 192200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 18857 |
| 3 | 20250513 | 192100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20250513 | 192000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20250513 | 191900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20250513 | 191800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20250513 | 191700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20250513 | 191600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20250513 | 191500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20250513 | 191400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20250513 | 191300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20250513 | 191200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20250513 | 191100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20250513 | 191000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20250513 | 190900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20250513 | 190800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20250513 | 190700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20250513 | 190600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20250513 | 190500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20250513 | 190400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20250513 | 190300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20250513 | 190200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20250513 | 190100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20250513 | 190000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20250513 | 185900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20250513 | 185800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20250513 | 185700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20250513 | 185600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20250513 | 185500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20250513 | 185400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20250513 | 185300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20250513 | 185200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 18857 |
| 33 | 20250513 | 185100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20250513 | 185000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20250513 | 184900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20250513 | 184800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20250513 | 184700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20250513 | 184600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20250513 | 184500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20250513 | 184400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20250513 | 184300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20250513 | 184200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20250513 | 184100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20250513 | 184000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20250513 | 183900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20250513 | 183800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20250513 | 183700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20250513 | 183600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20250513 | 183500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20250513 | 183400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20250513 | 183300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20250513 | 183200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20250513 | 183100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20250513 | 183000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20250513 | 182900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20250513 | 182800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20250513 | 182700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20250513 | 182600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20250513 | 182500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20250513 | 182400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20250513 | 182300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20250513 | 182200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 18857 |
| 63 | 20250513 | 182100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20250513 | 182000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20250513 | 181900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20250513 | 181800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20250513 | 181700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20250513 | 181600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20250513 | 181500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20250513 | 181400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20250513 | 181300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20250513 | 181200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20250513 | 181100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20250513 | 181000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20250513 | 180900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20250513 | 180800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20250513 | 180700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20250513 | 180600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20250513 | 180500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20250513 | 180400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20250513 | 180300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20250513 | 180200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20250513 | 180100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20250513 | 180000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20250513 | 175900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20250513 | 175800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20250513 | 175700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20250513 | 175600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20250513 | 175500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20250513 | 175400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20250513 | 175300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20250513 | 175200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 18857 |
| 93 | 20250513 | 175100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20250513 | 175000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20250513 | 174900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20250513 | 174800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20250513 | 174700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20250513 | 174600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20250513 | 174500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20250513 | 174400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20250513 | 174300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20250513 | 174200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20250513 | 174100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20250513 | 174000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20250513 | 173900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20250513 | 173800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20250513 | 173700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20250513 | 173600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20250513 | 173500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20250513 | 173400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20250513 | 173300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20250513 | 173200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20250513 | 173100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20250513 | 173000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20250513 | 172900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20250513 | 172800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20250513 | 172700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20250513 | 172600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20250513 | 172500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20250513 | 172400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20250513 | 172300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20250513 | 172200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 18857 |
| 123 | 20250513 | 172100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20250513 | 172000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20250513 | 171900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20250513 | 171800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20250513 | 171700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20250513 | 171600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20250513 | 171500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20250513 | 171400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20250513 | 171300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20250513 | 171200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20250513 | 171100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20250513 | 171000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20250513 | 170900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20250513 | 170800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20250513 | 170700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20250513 | 170600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20250513 | 170500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20250513 | 170400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20250513 | 170300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20250513 | 170200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20250513 | 170100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20250513 | 170000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20250513 | 165900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20250513 | 165800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20250513 | 165700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20250513 | 165600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20250513 | 165500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20250513 | 165400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20250513 | 165300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20250513 | 165200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 18857 |
| 153 | 20250513 | 165100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20250513 | 165000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20250513 | 164900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20250513 | 164800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20250513 | 164700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20250513 | 164600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20250513 | 164500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20250513 | 164400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20250513 | 164300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20250513 | 164200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20250513 | 164100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20250513 | 164000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20250513 | 163900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20250513 | 163800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20250513 | 163700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20250513 | 163600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20250513 | 163500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20250513 | 163400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20250513 | 163300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20250513 | 163200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20250513 | 163100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20250513 | 163000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20250513 | 162900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20250513 | 162800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20250513 | 162700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20250513 | 162600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20250513 | 162500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20250513 | 162400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20250513 | 162300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20250513 | 162200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 18857 |
| 183 | 20250513 | 162100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20250513 | 162000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20250513 | 161900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20250513 | 161800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20250513 | 161700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20250513 | 161600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20250513 | 161500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20250513 | 161400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20250513 | 161300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20250513 | 161200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20250513 | 161100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20250513 | 161000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20250513 | 160900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20250513 | 160800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20250513 | 160700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20250513 | 160600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20250513 | 160500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20250513 | 160400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20250513 | 160300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20250513 | 160200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20250513 | 160100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20250513 | 160000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20250513 | 155900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20250513 | 155800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20250513 | 155700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20250513 | 155600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20250513 | 155500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20250513 | 155400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20250513 | 155300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20250513 | 155200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 18857 |
| 213 | 20250513 | 155100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20250513 | 155000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20250513 | 154900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20250513 | 154800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20250513 | 154700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20250513 | 154600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20250513 | 154500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20250513 | 154400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20250513 | 154300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20250513 | 154200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20250513 | 154100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20250513 | 154000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20250513 | 153900 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20250513 | 153800 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20250513 | 153700 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20250513 | 153600 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20250513 | 153500 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20250513 | 153400 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20250513 | 153300 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20250513 | 153200 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20250513 | 153100 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20250513 | 153000 | 8606261711 | 4760 | 4760 | 4760 | 4760 | 18857 |
| 235 | 20250513 | 152900 | 8516502391 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20250513 | 152800 | 8516502391 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20250513 | 152700 | 8516502391 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20250513 | 152600 | 8516502391 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20250513 | 152500 | 8516502391 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20250513 | 152400 | 8516502391 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20250513 | 152300 | 8516502391 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20250513 | 152200 | 8516502391 | 4750 | 4750 | 4750 | 4750 | 0 |
| 243 | 20250513 | 152100 | 8516502391 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20250513 | 152000 | 8516502391 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20250513 | 151900 | 8516502391 | 4750 | 4770 | 4770 | 4735 | 4081 |
| 246 | 20250513 | 151800 | 8497110711 | 4770 | 4760 | 4780 | 4750 | 1652 |
| 247 | 20250513 | 151700 | 8489247066 | 4780 | 4780 | 4785 | 4765 | 4141 |
| 248 | 20250513 | 151600 | 8469488806 | 4790 | 4775 | 4790 | 4770 | 4068 |
| 249 | 20250513 | 151500 | 8450071246 | 4785 | 4777 | 4785 | 4770 | 2535 |
| 250 | 20250513 | 151400 | 8437970014 | 4777 | 4770 | 4790 | 4770 | 1268 |
| 251 | 20250513 | 151300 | 8431921599 | 4770 | 4785 | 4790 | 4770 | 5773 |
| 252 | 20250513 | 151200 | 8404379459 | 4790 | 4795 | 4795 | 4770 | 343 |
| 253 | 20250513 | 151100 | 8402741629 | 4775 | 4790 | 4800 | 4775 | 815 |
| 254 | 20250513 | 151000 | 8398845949 | 4800 | 4800 | 4800 | 4785 | 691 |
| 255 | 20250513 | 150900 | 8395534339 | 4800 | 4810 | 4810 | 4800 | 508 |
| 256 | 20250513 | 150800 | 8393093854 | 4810 | 4785 | 4815 | 4785 | 3103 |
| 257 | 20250513 | 150700 | 8378198369 | 4785 | 4780 | 4785 | 4765 | 1310 |
| 258 | 20250513 | 150600 | 8371939034 | 4780 | 4765 | 4780 | 4765 | 424 |
| 259 | 20250513 | 150500 | 8369918104 | 4765 | 4765 | 4770 | 4740 | 11447 |
| 260 | 20250513 | 150400 | 8315554544 | 4765 | 4780 | 4780 | 4765 | 1041 |
| 261 | 20250513 | 150300 | 8310588379 | 4780 | 4780 | 4780 | 4770 | 2234 |
| 262 | 20250513 | 150200 | 8299920229 | 4780 | 4785 | 4790 | 4780 | 1888 |
| 263 | 20250513 | 150100 | 8290882369 | 4785 | 4790 | 4790 | 4785 | 62 |
| 264 | 20250513 | 150000 | 8290585689 | 4780 | 4790 | 4795 | 4780 | 4876 |
| 265 | 20250513 | 145900 | 8267261609 | 4790 | 4795 | 4795 | 4790 | 836 |
| 266 | 20250513 | 145800 | 8263257149 | 4795 | 4790 | 4795 | 4790 | 1168 |
| 267 | 20250513 | 145700 | 8257657064 | 4795 | 4795 | 4795 | 4790 | 1748 |
| 268 | 20250513 | 145600 | 8249284094 | 4795 | 4795 | 4795 | 4790 | 144 |
| 269 | 20250513 | 145500 | 8248593664 | 4790 | 4795 | 4800 | 4785 | 3458 |
| 270 | 20250513 | 145400 | 8232020009 | 4795 | 4800 | 4800 | 4795 | 2 |
| 271 | 20250513 | 145300 | 8232010414 | 4780 | 4795 | 4800 | 4780 | 3677 |
| 272 | 20250513 | 145200 | 8214398594 | 4795 | 4780 | 4800 | 4780 | 428 |
| 273 | 20250513 | 145100 | 8212346049 | 4785 | 4805 | 4805 | 4785 | 216 |
| 274 | 20250513 | 145000 | 8211308884 | 4805 | 4790 | 4805 | 4780 | 24630 |
| 275 | 20250513 | 144900 | 8093140904 | 4760 | 4775 | 4795 | 4760 | 7162 |
| 276 | 20250513 | 144800 | 8058890114 | 4790 | 4785 | 4790 | 4770 | 1088 |
| 277 | 20250513 | 144700 | 8053683184 | 4790 | 4785 | 4790 | 4775 | 1132 |
| 278 | 20250513 | 144600 | 8048266284 | 4785 | 4780 | 4795 | 4765 | 1951 |
| 279 | 20250513 | 144500 | 8038953239 | 4795 | 4780 | 4795 | 4770 | 1140 |
| 280 | 20250513 | 144400 | 8033499544 | 4780 | 4760 | 4780 | 4760 | 2888 |
| 281 | 20250513 | 144300 | 8019736619 | 4755 | 4760 | 4760 | 4755 | 1724 |
| 282 | 20250513 | 144200 | 8011530439 | 4760 | 4750 | 4760 | 4750 | 1129 |
| 283 | 20250513 | 144100 | 8006157369 | 4750 | 4775 | 4775 | 4750 | 1837 |
| 284 | 20250513 | 144000 | 7997412404 | 4770 | 4770 | 4770 | 4770 | 1159 |
| 285 | 20250513 | 143900 | 7991883974 | 4770 | 4755 | 4770 | 4755 | 490 |
| 286 | 20250513 | 143800 | 7989548184 | 4765 | 4755 | 4770 | 4750 | 1023 |
| 287 | 20250513 | 143700 | 7984678779 | 4760 | 4755 | 4760 | 4755 | 2706 |
| 288 | 20250513 | 143600 | 7971798969 | 4755 | 4735 | 4755 | 4735 | 3036 |
| 289 | 20250513 | 143500 | 7957403714 | 4735 | 4720 | 4735 | 4710 | 2914 |
| 290 | 20250513 | 143400 | 7943640829 | 4720 | 4720 | 4720 | 4720 | 1177 |
| 291 | 20250513 | 143300 | 7938085389 | 4720 | 4715 | 4720 | 4715 | 905 |
| 292 | 20250513 | 143200 | 7933817239 | 4710 | 4710 | 4720 | 4710 | 373 |
| 293 | 20250513 | 143100 | 7932059399 | 4720 | 4725 | 4725 | 4710 | 1600 |
| 294 | 20250513 | 143000 | 7924521404 | 4715 | 4715 | 4715 | 4715 | 46 |
| 295 | 20250513 | 142900 | 7924304514 | 4725 | 4725 | 4725 | 4725 | 10 |
| 296 | 20250513 | 142800 | 7924257264 | 4730 | 4715 | 4730 | 4710 | 3674 |
| 297 | 20250513 | 142700 | 7906933619 | 4715 | 4725 | 4725 | 4715 | 37 |
| 298 | 20250513 | 142600 | 7906758994 | 4725 | 4730 | 4730 | 4722 | 1616 |
| 299 | 20250513 | 142500 | 7899115360 | 4730 | 4730 | 4730 | 4715 | 723 |
| 300 | 20250513 | 142400 | 7895703575 | 4730 | 4730 | 4730 | 4730 | 15 |
| 301 | 20250513 | 142300 | 7895632625 | 4735 | 4735 | 4740 | 4720 | 992 |
| 302 | 20250513 | 142200 | 7890937090 | 4735 | 4740 | 4740 | 4720 | 3920 |
| 303 | 20250513 | 142100 | 7872371630 | 4740 | 4745 | 4745 | 4740 | 23 |
| 304 | 20250513 | 142000 | 7872262545 | 4740 | 4735 | 4750 | 4735 | 1437 |
| 305 | 20250513 | 141900 | 7865457765 | 4715 | 4715 | 4715 | 4715 | 20 |
| 306 | 20250513 | 141800 | 7865363465 | 4720 | 4720 | 4720 | 4715 | 535 |
| 307 | 20250513 | 141700 | 7862838365 | 4735 | 4720 | 4735 | 4720 | 135 |
| 308 | 20250513 | 141600 | 7862201150 | 4740 | 4740 | 4740 | 4720 | 207 |
| 309 | 20250513 | 141500 | 7861220010 | 4725 | 4730 | 4730 | 4725 | 1718 |
| 310 | 20250513 | 141400 | 7853094650 | 4730 | 4735 | 4735 | 4730 | 88 |
| 311 | 20250513 | 141300 | 7852678155 | 4740 | 4730 | 4740 | 4725 | 630 |
| 312 | 20250513 | 141200 | 7849695010 | 4735 | 4735 | 4735 | 4735 | 0 |
| 313 | 20250513 | 141100 | 7849695010 | 4735 | 4710 | 4735 | 4710 | 1261 |
| 314 | 20250513 | 141000 | 7843746130 | 4710 | 4715 | 4720 | 4710 | 1763 |
| 315 | 20250513 | 140900 | 7835440025 | 4720 | 4720 | 4720 | 4715 | 212 |
| 316 | 20250513 | 140800 | 7834439390 | 4725 | 4715 | 4725 | 4710 | 812 |
| 317 | 20250513 | 140700 | 7830614250 | 4725 | 4725 | 4725 | 4705 | 131 |
| 318 | 20250513 | 140600 | 7829995700 | 4735 | 4740 | 4740 | 4680 | 13503 |
| 319 | 20250513 | 140500 | 7766515225 | 4730 | 4740 | 4740 | 4715 | 2283 |
| 320 | 20250513 | 140400 | 7755732235 | 4715 | 4750 | 4750 | 4715 | 10013 |
| 321 | 20250513 | 140300 | 7708337730 | 4760 | 4755 | 4760 | 4755 | 191 |
| 322 | 20250513 | 140200 | 7707429070 | 4760 | 4737 | 4760 | 4735 | 2300 |
| 323 | 20250513 | 140100 | 7696508902 | 4740 | 4745 | 4745 | 4735 | 1086 |
| 324 | 20250513 | 140000 | 7691362862 | 4745 | 4745 | 4745 | 4745 | 2 |
| 325 | 20250513 | 135900 | 7691353372 | 4745 | 4750 | 4755 | 4740 | 440 |
| 326 | 20250513 | 135800 | 7689263487 | 4755 | 4755 | 4760 | 4755 | 1811 |
| 327 | 20250513 | 135700 | 7680647342 | 4755 | 4755 | 4755 | 4755 | 10 |
| 328 | 20250513 | 135600 | 7680599792 | 4750 | 4740 | 4750 | 4740 | 217 |
| 329 | 20250513 | 135500 | 7679570142 | 4755 | 4755 | 4755 | 4755 | 0 |
| 330 | 20250513 | 135400 | 7679570142 | 4755 | 4755 | 4755 | 4755 | 51 |
| 331 | 20250513 | 135300 | 7679327637 | 4765 | 4740 | 4765 | 4735 | 2014 |
| 332 | 20250513 | 135200 | 7669781357 | 4735 | 4745 | 4745 | 4735 | 373 |
| 333 | 20250513 | 135100 | 7668014097 | 4745 | 4730 | 4745 | 4725 | 1982 |
| 334 | 20250513 | 135000 | 7658631262 | 4735 | 4715 | 4735 | 4715 | 250 |
| 335 | 20250513 | 134900 | 7657452462 | 4730 | 4745 | 4745 | 4715 | 6058 |
| 336 | 20250513 | 134800 | 7628793642 | 4740 | 4745 | 4745 | 4735 | 235 |
| 337 | 20250513 | 134700 | 7627679012 | 4735 | 4750 | 4750 | 4735 | 1900 |
| 338 | 20250513 | 134600 | 7618671412 | 4750 | 4750 | 4760 | 4750 | 143 |
| 339 | 20250513 | 134500 | 7617992152 | 4760 | 4750 | 4760 | 4750 | 43 |
| 340 | 20250513 | 134400 | 7617787687 | 4750 | 4750 | 4755 | 4730 | 1662 |
| 341 | 20250513 | 134300 | 7609918247 | 4750 | 4735 | 4750 | 4730 | 2840 |
| 342 | 20250513 | 134200 | 7596471072 | 4735 | 4755 | 4755 | 4735 | 3012 |
| 343 | 20250513 | 134100 | 7582206082 | 4755 | 4755 | 4760 | 4750 | 117 |
| 344 | 20250513 | 134000 | 7581650267 | 4760 | 4735 | 4760 | 4735 | 129 |
| 345 | 20250513 | 133900 | 7581039427 | 4735 | 4760 | 4760 | 4735 | 4380 |
| 346 | 20250513 | 133800 | 7560263087 | 4750 | 4780 | 4780 | 4750 | 4214 |
| 347 | 20250513 | 133700 | 7540178672 | 4785 | 4787 | 4790 | 4780 | 5290 |
| 348 | 20250513 | 133600 | 7514888295 | 4785 | 4785 | 4790 | 4785 | 901 |
| 349 | 20250513 | 133500 | 7510573615 | 4790 | 4785 | 4790 | 4785 | 57 |
| 350 | 20250513 | 133400 | 7510300865 | 4790 | 4780 | 4790 | 4780 | 3787 |
| 351 | 20250513 | 133300 | 7492198540 | 4790 | 4780 | 4790 | 4780 | 608 |
| 352 | 20250513 | 133200 | 7489291000 | 4790 | 4790 | 4790 | 4790 | 0 |
| 353 | 20250513 | 133100 | 7489291000 | 4790 | 4780 | 4790 | 4780 | 471 |
| 354 | 20250513 | 133000 | 7487039610 | 4790 | 4780 | 4790 | 4780 | 129 |
| 355 | 20250513 | 132900 | 7486422715 | 4785 | 4780 | 4785 | 4780 | 177 |
| 356 | 20250513 | 132800 | 7485575880 | 4785 | 4780 | 4785 | 4780 | 297 |
| 357 | 20250513 | 132700 | 7484155190 | 4790 | 4790 | 4790 | 4780 | 1563 |
| 358 | 20250513 | 132600 | 7476675540 | 4805 | 4795 | 4805 | 4795 | 1295 |
| 359 | 20250513 | 132500 | 7470466005 | 4805 | 4800 | 4805 | 4800 | 1656 |
| 360 | 20250513 | 132400 | 7462516935 | 4800 | 4795 | 4800 | 4790 | 257 |
| 361 | 20250513 | 132300 | 7461284765 | 4790 | 4795 | 4800 | 4790 | 1275 |
| 362 | 20250513 | 132200 | 7455166415 | 4795 | 4795 | 4795 | 4795 | 13 |
| 363 | 20250513 | 132100 | 7455104080 | 4795 | 4800 | 4800 | 4780 | 4523 |
| 364 | 20250513 | 132000 | 7433428635 | 4805 | 4805 | 4805 | 4800 | 274 |
| 365 | 20250513 | 131900 | 7432112985 | 4805 | 4800 | 4810 | 4800 | 794 |
| 366 | 20250513 | 131800 | 7428298215 | 4800 | 4805 | 4810 | 4800 | 2474 |
| 367 | 20250513 | 131700 | 7416414425 | 4805 | 4805 | 4805 | 4800 | 13 |
| 368 | 20250513 | 131600 | 7416352010 | 4805 | 4805 | 4805 | 4800 | 1760 |
| 369 | 20250513 | 131500 | 7407903450 | 4810 | 4800 | 4810 | 4795 | 1055 |
| 370 | 20250513 | 131400 | 7402839625 | 4790 | 4800 | 4800 | 4790 | 1193 |
| 371 | 20250513 | 131300 | 7397119390 | 4795 | 4795 | 4800 | 4790 | 877 |
| 372 | 20250513 | 131200 | 7392914155 | 4795 | 4800 | 4800 | 4785 | 385 |
| 373 | 20250513 | 131100 | 7391069260 | 4800 | 4785 | 4800 | 4785 | 1557 |
| 374 | 20250513 | 131000 | 7383608750 | 4785 | 4785 | 4785 | 4785 | 167 |
| 375 | 20250513 | 130900 | 7382809655 | 4785 | 4780 | 4785 | 4770 | 46 |
| 376 | 20250513 | 130800 | 7382589830 | 4780 | 4780 | 4780 | 4780 | 11 |
| 377 | 20250513 | 130700 | 7382537250 | 4755 | 4755 | 4755 | 4755 | 0 |
| 378 | 20250513 | 130600 | 7382537250 | 4755 | 4765 | 4785 | 4755 | 1698 |
| 379 | 20250513 | 130500 | 7374461450 | 4780 | 4760 | 4780 | 4755 | 4792 |
| 380 | 20250513 | 130400 | 7351650010 | 4760 | 4765 | 4770 | 4760 | 81 |
| 381 | 20250513 | 130300 | 7351263800 | 4775 | 4770 | 4790 | 4760 | 966 |
| 382 | 20250513 | 130200 | 7346663170 | 4790 | 4770 | 4790 | 4770 | 3253 |
| 383 | 20250513 | 130100 | 7331116690 | 4775 | 4770 | 4775 | 4770 | 644 |
| 384 | 20250513 | 130000 | 7328041670 | 4770 | 4765 | 4770 | 4765 | 485 |
| 385 | 20250513 | 125900 | 7325729140 | 4765 | 4760 | 4765 | 4760 | 232 |
| 386 | 20250513 | 125800 | 7324624660 | 4760 | 4760 | 4765 | 4760 | 114 |
| 387 | 20250513 | 125700 | 7324082015 | 4750 | 4750 | 4750 | 4750 | 413 |
| 388 | 20250513 | 125600 | 7322120265 | 4750 | 4755 | 4755 | 4750 | 219 |
| 389 | 20250513 | 125500 | 7321079510 | 4760 | 4760 | 4760 | 4750 | 936 |
| 390 | 20250513 | 125400 | 7316626205 | 4760 | 4765 | 4765 | 4760 | 2753 |
| 391 | 20250513 | 125300 | 7303515050 | 4765 | 4765 | 4775 | 4765 | 1648 |
| 392 | 20250513 | 125200 | 7295662320 | 4760 | 4765 | 4780 | 4760 | 770 |
| 393 | 20250513 | 125100 | 7291987335 | 4775 | 4760 | 4780 | 4760 | 2591 |
| 394 | 20250513 | 125000 | 7279620950 | 4760 | 4755 | 4760 | 4750 | 7449 |
| 395 | 20250513 | 124900 | 7244236020 | 4755 | 4760 | 4760 | 4755 | 824 |
| 396 | 20250513 | 124800 | 7240317400 | 4750 | 4765 | 4770 | 4750 | 2976 |
| 397 | 20250513 | 124700 | 7226165550 | 4765 | 4755 | 4770 | 4755 | 1109 |
| 398 | 20250513 | 124600 | 7220881880 | 4750 | 4745 | 4770 | 4745 | 3442 |
| 399 | 20250513 | 124500 | 7204515630 | 4745 | 4740 | 4745 | 4730 | 18340 |
| 400 | 20250513 | 124400 | 7117628605 | 4735 | 4705 | 4735 | 4700 | 2443 |
| 401 | 20250513 | 124300 | 7106099300 | 4705 | 4700 | 4705 | 4700 | 587 |
| 402 | 20250513 | 124200 | 7103339850 | 4700 | 4700 | 4700 | 4700 | 4755 |
| 403 | 20250513 | 124100 | 7080991350 | 4700 | 4735 | 4740 | 4675 | 16584 |
| 404 | 20250513 | 124000 | 7002949065 | 4740 | 4750 | 4750 | 4740 | 2405 |
| 405 | 20250513 | 123900 | 6991544650 | 4750 | 4745 | 4750 | 4740 | 1713 |
| 406 | 20250513 | 123800 | 6983409210 | 4740 | 4735 | 4750 | 4735 | 1322 |
| 407 | 20250513 | 123700 | 6977141915 | 4730 | 4745 | 4745 | 4730 | 778 |
| 408 | 20250513 | 123600 | 6973456855 | 4745 | 4750 | 4750 | 4745 | 716 |
| 409 | 20250513 | 123500 | 6970057580 | 4745 | 4755 | 4755 | 4730 | 3532 |
| 410 | 20250513 | 123400 | 6953338935 | 4735 | 4745 | 4750 | 4700 | 12472 |
| 411 | 20250513 | 123300 | 6894400820 | 4750 | 4770 | 4770 | 4745 | 4527 |
| 412 | 20250513 | 123200 | 6872880240 | 4775 | 4755 | 4775 | 4755 | 3197 |
| 413 | 20250513 | 123100 | 6857652855 | 4755 | 4810 | 4810 | 4745 | 22791 |
| 414 | 20250513 | 123000 | 6749009830 | 4815 | 4815 | 4815 | 4815 | 1 |
| 415 | 20250513 | 122900 | 6749005015 | 4790 | 4825 | 4825 | 4790 | 3141 |
| 416 | 20250513 | 122800 | 6733929385 | 4825 | 4815 | 4825 | 4815 | 3 |
| 417 | 20250513 | 122700 | 6733914925 | 4835 | 4810 | 4835 | 4800 | 644 |
| 418 | 20250513 | 122600 | 6730819110 | 4835 | 4815 | 4835 | 4815 | 175 |
| 419 | 20250513 | 122500 | 6729976285 | 4805 | 4805 | 4805 | 4805 | 240 |
| 420 | 20250513 | 122400 | 6728823085 | 4795 | 4800 | 4800 | 4795 | 384 |
| 421 | 20250513 | 122300 | 6726981445 | 4815 | 4800 | 4815 | 4795 | 3436 |
| 422 | 20250513 | 122200 | 6710502600 | 4800 | 4800 | 4800 | 4790 | 920 |
| 423 | 20250513 | 122100 | 6706091335 | 4795 | 4805 | 4815 | 4795 | 3217 |
| 424 | 20250513 | 122000 | 6690659680 | 4795 | 4795 | 4795 | 4795 | 0 |
| 425 | 20250513 | 121900 | 6690659680 | 4795 | 4792 | 4795 | 4790 | 1498 |
| 426 | 20250513 | 121800 | 6683480381 | 4792 | 4800 | 4800 | 4790 | 4620 |
| 427 | 20250513 | 121700 | 6661326090 | 4800 | 4805 | 4807 | 4800 | 2166 |
| 428 | 20250513 | 121600 | 6650922845 | 4807 | 4810 | 4812 | 4807 | 469 |
| 429 | 20250513 | 121500 | 6648666980 | 4815 | 4835 | 4835 | 4815 | 1252 |
| 430 | 20250513 | 121400 | 6642638545 | 4835 | 4810 | 4835 | 4810 | 577 |
| 431 | 20250513 | 121300 | 6639858830 | 4810 | 4810 | 4810 | 4800 | 800 |
| 432 | 20250513 | 121200 | 6636013590 | 4800 | 4800 | 4800 | 4800 | 105 |
| 433 | 20250513 | 121100 | 6635509590 | 4790 | 4810 | 4815 | 4790 | 6180 |
| 434 | 20250513 | 121000 | 6605873490 | 4805 | 4805 | 4805 | 4805 | 146 |
| 435 | 20250513 | 120900 | 6605171960 | 4805 | 4810 | 4820 | 4800 | 6406 |
| 436 | 20250513 | 120800 | 6574397070 | 4810 | 4840 | 4840 | 4810 | 5732 |
| 437 | 20250513 | 120700 | 6546751635 | 4835 | 4835 | 4835 | 4835 | 50 |
| 438 | 20250513 | 120600 | 6546509885 | 4835 | 4840 | 4840 | 4835 | 3287 |
| 439 | 20250513 | 120500 | 6530610800 | 4845 | 4845 | 4845 | 4840 | 363 |
| 440 | 20250513 | 120400 | 6528853085 | 4845 | 4845 | 4845 | 4845 | 405 |
| 441 | 20250513 | 120300 | 6526890860 | 4840 | 4850 | 4850 | 4840 | 1404 |
| 442 | 20250513 | 120200 | 6520093470 | 4850 | 4850 | 4850 | 4850 | 291 |
| 443 | 20250513 | 120100 | 6518682120 | 4850 | 4855 | 4855 | 4850 | 190 |
| 444 | 20250513 | 120000 | 6517760370 | 4865 | 4860 | 4865 | 4860 | 30 |
| 445 | 20250513 | 115900 | 6517614490 | 4865 | 4845 | 4865 | 4845 | 425 |
| 446 | 20250513 | 115800 | 6515555215 | 4845 | 4855 | 4865 | 4845 | 580 |
| 447 | 20250513 | 115700 | 6512743815 | 4840 | 4840 | 4855 | 4840 | 501 |
| 448 | 20250513 | 115600 | 6510318725 | 4840 | 4860 | 4860 | 4840 | 1210 |
| 449 | 20250513 | 115500 | 6504452325 | 4840 | 4840 | 4840 | 4840 | 126 |
| 450 | 20250513 | 115400 | 6503842485 | 4840 | 4845 | 4860 | 4840 | 770 |
| 451 | 20250513 | 115300 | 6500113250 | 4845 | 4860 | 4860 | 4845 | 662 |
| 452 | 20250513 | 115200 | 6496904345 | 4865 | 4845 | 4865 | 4845 | 575 |
| 453 | 20250513 | 115100 | 6494112650 | 4850 | 4850 | 4850 | 4850 | 0 |
| 454 | 20250513 | 115000 | 6494112650 | 4850 | 4840 | 4850 | 4840 | 180 |
| 455 | 20250513 | 114900 | 6493240450 | 4840 | 4840 | 4840 | 4840 | 100 |
| 456 | 20250513 | 114800 | 6492756450 | 4840 | 4835 | 4840 | 4835 | 41 |
| 457 | 20250513 | 114700 | 6492558040 | 4840 | 4850 | 4850 | 4840 | 7804 |
| 458 | 20250513 | 114600 | 6454708670 | 4850 | 4860 | 4860 | 4850 | 2696 |
| 459 | 20250513 | 114500 | 6441624390 | 4860 | 4860 | 4860 | 4855 | 901 |
| 460 | 20250513 | 114400 | 6437249160 | 4860 | 4870 | 4870 | 4860 | 1852 |
| 461 | 20250513 | 114300 | 6428236665 | 4865 | 4870 | 4870 | 4865 | 96 |
| 462 | 20250513 | 114200 | 6427769405 | 4850 | 4845 | 4865 | 4835 | 1996 |
| 463 | 20250513 | 114100 | 6418078830 | 4850 | 4855 | 4855 | 4830 | 7570 |
| 464 | 20250513 | 114000 | 6381448115 | 4850 | 4850 | 4855 | 4850 | 643 |
| 465 | 20250513 | 113900 | 6378327065 | 4850 | 4835 | 4850 | 4835 | 1506 |
| 466 | 20250513 | 113800 | 6371039080 | 4835 | 4840 | 4840 | 4835 | 1385 |
| 467 | 20250513 | 113700 | 6364339955 | 4840 | 4830 | 4840 | 4830 | 832 |
| 468 | 20250513 | 113600 | 6360316575 | 4830 | 4820 | 4830 | 4820 | 1102 |
| 469 | 20250513 | 113500 | 6354995915 | 4830 | 4830 | 4840 | 4820 | 1228 |
| 470 | 20250513 | 113400 | 6349062295 | 4820 | 4810 | 4820 | 4810 | 1080 |
| 471 | 20250513 | 113300 | 6343858150 | 4810 | 4800 | 4815 | 4800 | 1024 |
| 472 | 20250513 | 113200 | 6338939075 | 4800 | 4790 | 4800 | 4790 | 469 |
| 473 | 20250513 | 113100 | 6336690335 | 4790 | 4790 | 4790 | 4785 | 434 |
| 474 | 20250513 | 113000 | 6334611640 | 4790 | 4790 | 4790 | 4785 | 1141 |
| 475 | 20250513 | 112900 | 6329149250 | 4790 | 4790 | 4790 | 4790 | 994 |
| 476 | 20250513 | 112800 | 6324387990 | 4805 | 4805 | 4810 | 4790 | 3853 |
| 477 | 20250513 | 112700 | 6305892640 | 4805 | 4815 | 4820 | 4805 | 2178 |
| 478 | 20250513 | 112600 | 6295425195 | 4805 | 4805 | 4820 | 4805 | 1420 |
| 479 | 20250513 | 112500 | 6288595170 | 4805 | 4815 | 4815 | 4800 | 9394 |
| 480 | 20250513 | 112400 | 6243395625 | 4815 | 4810 | 4820 | 4810 | 917 |
| 481 | 20250513 | 112300 | 6238981260 | 4815 | 4810 | 4815 | 4810 | 125 |
| 482 | 20250513 | 112200 | 6238380000 | 4810 | 4810 | 4815 | 4805 | 1207 |
| 483 | 20250513 | 112100 | 6232576745 | 4810 | 4800 | 4810 | 4795 | 3483 |
| 484 | 20250513 | 112000 | 6215854165 | 4805 | 4825 | 4825 | 4787 | 18733 |
| 485 | 20250513 | 111900 | 6125912068 | 4825 | 4840 | 4840 | 4820 | 4557 |
| 486 | 20250513 | 111800 | 6103907613 | 4845 | 4860 | 4860 | 4840 | 18509 |
| 487 | 20250513 | 111700 | 6014164478 | 4860 | 4875 | 4875 | 4860 | 3953 |
| 488 | 20250513 | 111600 | 5994928728 | 4870 | 4875 | 4885 | 4870 | 1221 |
| 489 | 20250513 | 111500 | 5988977853 | 4890 | 4890 | 4890 | 4875 | 4774 |
| 490 | 20250513 | 111400 | 5965682348 | 4910 | 4910 | 4910 | 4910 | 146 |
| 491 | 20250513 | 111300 | 5964965488 | 4890 | 4885 | 4890 | 4885 | 1570 |
| 492 | 20250513 | 111200 | 5957288213 | 4885 | 4885 | 4885 | 4870 | 17348 |
| 493 | 20250513 | 111100 | 5872774908 | 4885 | 4890 | 4890 | 4885 | 605 |
| 494 | 20250513 | 111000 | 5869816758 | 4885 | 4890 | 4890 | 4885 | 2205 |
| 495 | 20250513 | 110900 | 5859043498 | 4890 | 4915 | 4915 | 4890 | 3288 |
| 496 | 20250513 | 110800 | 5842928341 | 4915 | 4915 | 4915 | 4915 | 235 |
| 497 | 20250513 | 110700 | 5841773316 | 4915 | 4920 | 4920 | 4915 | 1886 |
| 498 | 20250513 | 110600 | 5832500146 | 4915 | 4915 | 4920 | 4915 | 314 |
| 499 | 20250513 | 110500 | 5830956786 | 4920 | 4925 | 4925 | 4915 | 818 |
| 500 | 20250513 | 110400 | 5826931766 | 4910 | 4910 | 4910 | 4905 | 477 |
| 501 | 20250513 | 110300 | 5824590651 | 4900 | 4900 | 4900 | 4900 | 0 |
| 502 | 20250513 | 110200 | 5824590651 | 4900 | 4910 | 4910 | 4900 | 8685 |
| 503 | 20250513 | 110100 | 5782014701 | 4910 | 4925 | 4925 | 4910 | 2920 |
| 504 | 20250513 | 110000 | 5767667621 | 4920 | 4925 | 4925 | 4920 | 1345 |
| 505 | 20250513 | 105900 | 5761047011 | 4930 | 4935 | 4935 | 4930 | 2257 |
| 506 | 20250513 | 105800 | 5749909136 | 4935 | 4925 | 4935 | 4925 | 1251 |
| 507 | 20250513 | 105700 | 5743747951 | 4930 | 4925 | 4930 | 4920 | 994 |
| 508 | 20250513 | 105600 | 5738856031 | 4925 | 4925 | 4925 | 4925 | 1109 |
| 509 | 20250513 | 105500 | 5733394206 | 4930 | 4930 | 4930 | 4930 | 4 |
| 510 | 20250513 | 105400 | 5733374486 | 4925 | 4925 | 4925 | 4925 | 189 |
| 511 | 20250513 | 105300 | 5732443661 | 4930 | 4920 | 4950 | 4920 | 51 |
| 512 | 20250513 | 105200 | 5732192096 | 4950 | 4950 | 4950 | 4950 | 1 |
| 513 | 20250513 | 105100 | 5732187146 | 4920 | 4935 | 4940 | 4920 | 1797 |
| 514 | 20250513 | 105000 | 5723333476 | 4935 | 4940 | 4940 | 4935 | 93 |
| 515 | 20250513 | 104900 | 5722874516 | 4930 | 4995 | 4995 | 4930 | 3990 |
| 516 | 20250513 | 104800 | 5703053401 | 4995 | 4980 | 5000 | 4970 | 2243 |
| 517 | 20250513 | 104700 | 5691871426 | 4980 | 4930 | 4980 | 4930 | 5141 |
| 518 | 20250513 | 104600 | 5666339036 | 4920 | 4930 | 4955 | 4920 | 1269 |
| 519 | 20250513 | 104500 | 5660072316 | 4920 | 4960 | 4960 | 4920 | 505 |
| 520 | 20250513 | 104400 | 5657581261 | 4960 | 4955 | 4960 | 4955 | 2146 |
| 521 | 20250513 | 104300 | 5646941051 | 4955 | 4960 | 4960 | 4955 | 13 |
| 522 | 20250513 | 104200 | 5646876631 | 4955 | 4935 | 4955 | 4935 | 1379 |
| 523 | 20250513 | 104100 | 5640044306 | 4920 | 4920 | 4920 | 4920 | 290 |
| 524 | 20250513 | 104000 | 5638617506 | 4940 | 4920 | 4945 | 4920 | 861 |
| 525 | 20250513 | 103900 | 5634372126 | 4925 | 4925 | 4925 | 4910 | 2018 |
| 526 | 20250513 | 103800 | 5624460696 | 4915 | 4920 | 4920 | 4915 | 1322 |
| 527 | 20250513 | 103700 | 5617960576 | 4925 | 4930 | 4930 | 4925 | 713 |
| 528 | 20250513 | 103600 | 5614448551 | 4930 | 4930 | 4930 | 4930 | 594 |
| 529 | 20250513 | 103500 | 5611520131 | 4930 | 4930 | 4935 | 4930 | 441 |
| 530 | 20250513 | 103400 | 5609345996 | 4930 | 4945 | 4945 | 4930 | 4477 |
| 531 | 20250513 | 103300 | 5587240821 | 4945 | 4945 | 4945 | 4945 | 11 |
| 532 | 20250513 | 103200 | 5587186426 | 4935 | 4960 | 4960 | 4935 | 1346 |
| 533 | 20250513 | 103100 | 5580541666 | 4960 | 4930 | 4965 | 4930 | 754 |
| 534 | 20250513 | 103000 | 5576807031 | 4945 | 4935 | 4945 | 4930 | 792 |
| 535 | 20250513 | 102900 | 5572897426 | 4940 | 4940 | 4940 | 4925 | 1917 |
| 536 | 20250513 | 102800 | 5563442576 | 4935 | 4940 | 4940 | 4935 | 1027 |
| 537 | 20250513 | 102700 | 5558370456 | 4950 | 4950 | 4950 | 4940 | 2389 |
| 538 | 20250513 | 102600 | 5546561313 | 4952 | 4960 | 4960 | 4950 | 390 |
| 539 | 20250513 | 102500 | 5544629386 | 4965 | 4950 | 4965 | 4950 | 771 |
| 540 | 20250513 | 102400 | 5540805331 | 4955 | 4950 | 4960 | 4940 | 2285 |
| 541 | 20250513 | 102300 | 5529491491 | 4950 | 4935 | 4950 | 4935 | 346 |
| 542 | 20250513 | 102200 | 5527780501 | 4950 | 4930 | 4950 | 4930 | 502 |
| 543 | 20250513 | 102100 | 5525302241 | 4950 | 4955 | 4955 | 4930 | 519 |
| 544 | 20250513 | 102000 | 5522732856 | 4955 | 4940 | 4955 | 4930 | 1681 |
| 545 | 20250513 | 101900 | 5514432081 | 4945 | 4965 | 4965 | 4945 | 2557 |
| 546 | 20250513 | 101800 | 5501759176 | 4965 | 4960 | 4970 | 4955 | 6455 |
| 547 | 20250513 | 101700 | 5469721866 | 4965 | 4940 | 4965 | 4940 | 8427 |
| 548 | 20250513 | 101600 | 5427962476 | 4950 | 4925 | 4950 | 4915 | 3295 |
| 549 | 20250513 | 101500 | 5411719441 | 4935 | 4955 | 4960 | 4915 | 11506 |
| 550 | 20250513 | 101400 | 5354892886 | 4950 | 4925 | 4950 | 4925 | 10488 |
| 551 | 20250513 | 101300 | 5303035486 | 4925 | 4920 | 4930 | 4890 | 10351 |
| 552 | 20250513 | 101200 | 5252209346 | 4920 | 4880 | 4920 | 4880 | 3568 |
| 553 | 20250513 | 101100 | 5234721986 | 4865 | 4880 | 4880 | 4865 | 444 |
| 554 | 20250513 | 101000 | 5232559001 | 4865 | 4880 | 4880 | 4860 | 5310 |
| 555 | 20250513 | 100900 | 5206724151 | 4870 | 4885 | 4885 | 4870 | 1865 |
| 556 | 20250513 | 100800 | 5197635526 | 4885 | 4910 | 4910 | 4885 | 5279 |
| 557 | 20250513 | 100700 | 5171811861 | 4900 | 4900 | 4910 | 4895 | 1021 |
| 558 | 20250513 | 100600 | 5166810731 | 4895 | 4905 | 4920 | 4895 | 935 |
| 559 | 20250513 | 100500 | 5162222261 | 4905 | 4900 | 4910 | 4895 | 1663 |
| 560 | 20250513 | 100400 | 5154070726 | 4915 | 4910 | 4920 | 4900 | 1494 |
| 561 | 20250513 | 100300 | 5146740266 | 4920 | 4910 | 4920 | 4910 | 3022 |
| 562 | 20250513 | 100200 | 5131890541 | 4910 | 4895 | 4910 | 4895 | 17933 |
| 563 | 20250513 | 100100 | 5044011981 | 4900 | 4900 | 4900 | 4890 | 5382 |
| 564 | 20250513 | 100000 | 5017665031 | 4900 | 4895 | 4900 | 4895 | 5623 |
| 565 | 20250513 | 095900 | 4990127226 | 4895 | 4880 | 4895 | 4875 | 9827 |
| 566 | 20250513 | 095800 | 4942041616 | 4880 | 4870 | 4880 | 4865 | 2315 |
| 567 | 20250513 | 095700 | 4930768391 | 4870 | 4870 | 4870 | 4865 | 1471 |
| 568 | 20250513 | 095600 | 4923604701 | 4890 | 4895 | 4895 | 4865 | 5559 |
| 569 | 20250513 | 095500 | 4896511311 | 4885 | 4890 | 4895 | 4885 | 1593 |
| 570 | 20250513 | 095400 | 4888723221 | 4900 | 4885 | 4900 | 4880 | 4100 |
| 571 | 20250513 | 095300 | 4868690461 | 4900 | 4900 | 4915 | 4885 | 4009 |
| 572 | 20250513 | 095200 | 4849070546 | 4900 | 4925 | 4925 | 4900 | 5527 |
| 573 | 20250513 | 095100 | 4821941751 | 4925 | 4920 | 4925 | 4920 | 3024 |
| 574 | 20250513 | 095000 | 4807052486 | 4920 | 4920 | 4925 | 4915 | 547 |
| 575 | 20250513 | 094900 | 4804361986 | 4920 | 4910 | 4925 | 4910 | 2938 |
| 576 | 20250513 | 094800 | 4789907356 | 4915 | 4910 | 4920 | 4910 | 3117 |
| 577 | 20250513 | 094700 | 4774588296 | 4925 | 4920 | 4925 | 4900 | 9930 |
| 578 | 20250513 | 094600 | 4725831471 | 4920 | 4910 | 4925 | 4905 | 1235 |
| 579 | 20250513 | 094500 | 4719767581 | 4930 | 4940 | 4940 | 4910 | 1920 |
| 580 | 20250513 | 094400 | 4710312596 | 4930 | 4925 | 4940 | 4925 | 241 |
| 581 | 20250513 | 094300 | 4709123706 | 4940 | 4905 | 4940 | 4905 | 8804 |
| 582 | 20250513 | 094200 | 4665879606 | 4905 | 4900 | 4915 | 4890 | 4719 |
| 583 | 20250513 | 094100 | 4642747566 | 4925 | 4930 | 4930 | 4900 | 10098 |
| 584 | 20250513 | 094000 | 4593177036 | 4930 | 4935 | 4945 | 4920 | 585 |
| 585 | 20250513 | 093900 | 4590293921 | 4945 | 4965 | 4965 | 4925 | 6677 |
| 586 | 20250513 | 093800 | 4557261146 | 4970 | 4970 | 4975 | 4955 | 5677 |
| 587 | 20250513 | 093700 | 4529082846 | 4975 | 4975 | 4980 | 4955 | 4531 |
| 588 | 20250513 | 093600 | 4506588236 | 4960 | 4955 | 4980 | 4955 | 4289 |
| 589 | 20250513 | 093500 | 4485306641 | 4940 | 4935 | 4960 | 4935 | 5714 |
| 590 | 20250513 | 093400 | 4457042391 | 4930 | 4935 | 4935 | 4920 | 1268 |
| 591 | 20250513 | 093300 | 4450794696 | 4930 | 4930 | 4940 | 4915 | 3346 |
| 592 | 20250513 | 093200 | 4434319001 | 4930 | 4930 | 4930 | 4920 | 464 |
| 593 | 20250513 | 093100 | 4432034861 | 4930 | 4910 | 4945 | 4910 | 3546 |
| 594 | 20250513 | 093000 | 4414556556 | 4930 | 4905 | 4935 | 4905 | 4108 |
| 595 | 20250513 | 092900 | 4394373351 | 4915 | 4915 | 4935 | 4900 | 6521 |
| 596 | 20250513 | 092800 | 4362358231 | 4915 | 4915 | 4935 | 4910 | 2531 |
| 597 | 20250513 | 092700 | 4349902889 | 4910 | 4935 | 4950 | 4910 | 4695 |
| 598 | 20250513 | 092600 | 4326757619 | 4930 | 4920 | 4930 | 4900 | 5767 |
| 599 | 20250513 | 092500 | 4298406394 | 4920 | 4960 | 4965 | 4920 | 13141 |
| 600 | 20250513 | 092400 | 4233241234 | 4950 | 4920 | 4960 | 4915 | 3764 |
| 601 | 20250513 | 092300 | 4214687539 | 4925 | 4910 | 4925 | 4900 | 7776 |
| 602 | 20250513 | 092200 | 4176518139 | 4905 | 4890 | 4920 | 4860 | 12126 |
| 603 | 20250513 | 092100 | 4117277069 | 4885 | 4895 | 4910 | 4880 | 9639 |
| 604 | 20250513 | 092000 | 4070069964 | 4880 | 4895 | 4895 | 4850 | 11260 |
| 605 | 20250513 | 091900 | 4015178989 | 4880 | 4810 | 4900 | 4810 | 40481 |
| 606 | 20250513 | 091800 | 3819551284 | 4800 | 4800 | 4800 | 4800 | 0 |
| 607 | 20250513 | 091700 | 3819551284 | 4800 | 4830 | 4830 | 4800 | 8781 |
| 608 | 20250513 | 091600 | 3777328299 | 4830 | 4940 | 4960 | 4825 | 35835 |
| 609 | 20250513 | 091500 | 3602482009 | 4955 | 4945 | 5000 | 4920 | 25546 |
| 610 | 20250513 | 091400 | 3475975269 | 4945 | 4950 | 4965 | 4945 | 13747 |
| 611 | 20250513 | 091300 | 3407846504 | 4950 | 4905 | 4960 | 4895 | 21657 |
| 612 | 20250513 | 091200 | 3300958929 | 4905 | 4935 | 4945 | 4885 | 27847 |
| 613 | 20250513 | 091100 | 3164128049 | 4940 | 4955 | 4970 | 4880 | 47394 |
| 614 | 20250513 | 091000 | 2931130369 | 4940 | 4905 | 4965 | 4850 | 60082 |
| 615 | 20250513 | 090900 | 2635981099 | 4905 | 4980 | 4985 | 4905 | 26421 |
| 616 | 20250513 | 090800 | 2505497449 | 4980 | 5010 | 5010 | 4980 | 17304 |
| 617 | 20250513 | 090700 | 2419069539 | 5010 | 5030 | 5050 | 5000 | 19476 |
| 618 | 20250513 | 090600 | 2321346919 | 5030 | 5050 | 5050 | 5010 | 19697 |
| 619 | 20250513 | 090500 | 2222249929 | 5040 | 5020 | 5050 | 4960 | 27843 |
| 620 | 20250513 | 090400 | 2083140869 | 5020 | 5050 | 5100 | 4970 | 42677 |
| 621 | 20250513 | 090300 | 1869430824 | 5030 | 5010 | 5200 | 4995 | 39695 |
| 622 | 20250513 | 090200 | 1666398049 | 4995 | 5070 | 5080 | 4995 | 46634 |
| 623 | 20250513 | 090100 | 1431437999 | 5050 | 5260 | 5280 | 4850 | 106324 |
| 624 | 20250513 | 090000 | 898469310 | 5260 | 5330 | 5370 | 5210 | 167837 |