32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 53328 |
| 3 | 20231130 | 193400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231130 | 193300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231130 | 193200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231130 | 193100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231130 | 193000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231130 | 192900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231130 | 192800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231130 | 192700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231130 | 192600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231130 | 192500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231130 | 192400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231130 | 192300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231130 | 192200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231130 | 192100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231130 | 192000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231130 | 191900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231130 | 191800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231130 | 191700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231130 | 191600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231130 | 191500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231130 | 191400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231130 | 191300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231130 | 191200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231130 | 191100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231130 | 191000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231130 | 190900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231130 | 190800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231130 | 190700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231130 | 190600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231130 | 190500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 53328 |
| 33 | 20231130 | 190400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231130 | 190300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231130 | 190200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231130 | 190100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231130 | 190000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231130 | 185900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231130 | 185800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231130 | 185700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231130 | 185600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231130 | 185500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231130 | 185400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231130 | 185300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231130 | 185200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231130 | 185100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231130 | 185000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231130 | 184900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231130 | 184800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231130 | 184700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231130 | 184600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231130 | 184500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231130 | 184400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231130 | 184300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231130 | 184200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231130 | 184100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231130 | 184000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231130 | 183900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231130 | 183800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231130 | 183700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231130 | 183600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231130 | 183500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 53328 |
| 63 | 20231130 | 183400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231130 | 183300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231130 | 183200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231130 | 183100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231130 | 183000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231130 | 182900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231130 | 182800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231130 | 182700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231130 | 182600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231130 | 182500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231130 | 182400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231130 | 182300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231130 | 182200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231130 | 182100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231130 | 182000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231130 | 181900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231130 | 181800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231130 | 181700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231130 | 181600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231130 | 181500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231130 | 181400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231130 | 181300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231130 | 181200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231130 | 181100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231130 | 181000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231130 | 180900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231130 | 180800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231130 | 180700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231130 | 180600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231130 | 180500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 53328 |
| 93 | 20231130 | 180400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231130 | 180300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231130 | 180200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231130 | 180100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231130 | 180000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231130 | 175900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231130 | 175800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231130 | 175700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231130 | 175600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231130 | 175500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231130 | 175400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231130 | 175300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231130 | 175200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231130 | 175100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231130 | 175000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231130 | 174900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231130 | 174800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231130 | 174700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231130 | 174600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231130 | 174500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231130 | 174400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231130 | 174300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231130 | 174200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231130 | 174100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231130 | 174000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231130 | 173900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231130 | 173800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231130 | 173700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231130 | 173600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231130 | 173500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 53328 |
| 123 | 20231130 | 173400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231130 | 173300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231130 | 173200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231130 | 173100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231130 | 173000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231130 | 172900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231130 | 172800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231130 | 172700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231130 | 172600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231130 | 172500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231130 | 172400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231130 | 172300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231130 | 172200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231130 | 172100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231130 | 172000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231130 | 171900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231130 | 171800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231130 | 171700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231130 | 171600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231130 | 171500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231130 | 171400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231130 | 171300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231130 | 171200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231130 | 171100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231130 | 171000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231130 | 170900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231130 | 170800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231130 | 170700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231130 | 170600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231130 | 170500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 53328 |
| 153 | 20231130 | 170400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231130 | 170300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231130 | 170200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231130 | 170100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231130 | 170000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231130 | 165900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231130 | 165800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231130 | 165700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231130 | 165600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231130 | 165500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231130 | 165400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231130 | 165300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231130 | 165200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231130 | 165100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231130 | 165000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231130 | 164900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231130 | 164800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231130 | 164700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231130 | 164600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231130 | 164500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231130 | 164400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231130 | 164300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231130 | 164200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231130 | 164100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231130 | 164000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231130 | 163900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231130 | 163800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231130 | 163700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231130 | 163600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231130 | 163500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 53328 |
| 183 | 20231130 | 163400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231130 | 163300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231130 | 163200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231130 | 163100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231130 | 163000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231130 | 162900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231130 | 162800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231130 | 162700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231130 | 162600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231130 | 162500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231130 | 162400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20231130 | 162300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20231130 | 162200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231130 | 162100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231130 | 162000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231130 | 161900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231130 | 161800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231130 | 161700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231130 | 161600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231130 | 161500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231130 | 161400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231130 | 161300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231130 | 161200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20231130 | 161100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20231130 | 161000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20231130 | 160900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20231130 | 160800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20231130 | 160700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20231130 | 160600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20231130 | 160500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 53328 |
| 213 | 20231130 | 160400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20231130 | 160300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20231130 | 160200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20231130 | 160100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20231130 | 160000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231130 | 155900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20231130 | 155800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20231130 | 155700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20231130 | 155600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20231130 | 155500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20231130 | 155400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20231130 | 155300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20231130 | 155200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20231130 | 155100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20231130 | 155000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20231130 | 154900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20231130 | 154800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20231130 | 154700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20231130 | 154600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231130 | 154500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20231130 | 154400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20231130 | 154300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20231130 | 154200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20231130 | 154100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20231130 | 154000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20231130 | 153900 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20231130 | 153800 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20231130 | 153700 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20231130 | 153600 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20231130 | 153500 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 53328 |
| 243 | 20231130 | 153400 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20231130 | 153300 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20231130 | 153200 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20231130 | 153100 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20231130 | 153000 | 9010625615 | 4100 | 4100 | 4100 | 4100 | 53328 |
| 248 | 20231130 | 152900 | 8791980815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20231130 | 152800 | 8791980815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20231130 | 152700 | 8791980815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20231130 | 152600 | 8791980815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20231130 | 152500 | 8791980815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20231130 | 152400 | 8791980815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20231130 | 152300 | 8791980815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20231130 | 152200 | 8791980815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20231130 | 152100 | 8791980815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20231130 | 152000 | 8791980815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20231130 | 151900 | 8791980815 | 4025 | 4040 | 4040 | 4025 | 7003 |
| 259 | 20231130 | 151800 | 8763754650 | 4040 | 4035 | 4045 | 4030 | 2363 |
| 260 | 20231130 | 151700 | 8754218290 | 4030 | 4060 | 4060 | 4030 | 7694 |
| 261 | 20231130 | 151600 | 8723092095 | 4060 | 4050 | 4060 | 4050 | 2398 |
| 262 | 20231130 | 151500 | 8713374915 | 4045 | 4060 | 4060 | 4040 | 4435 |
| 263 | 20231130 | 151400 | 8695400415 | 4055 | 4040 | 4055 | 4035 | 6279 |
| 264 | 20231130 | 151300 | 8670014895 | 4035 | 4040 | 4040 | 4015 | 2746 |
| 265 | 20231130 | 151200 | 8658962475 | 4030 | 4040 | 4045 | 4030 | 1812 |
| 266 | 20231130 | 151100 | 8651650205 | 4020 | 4030 | 4040 | 4020 | 17700 |
| 267 | 20231130 | 151000 | 8580389920 | 4030 | 4050 | 4050 | 4030 | 7852 |
| 268 | 20231130 | 150900 | 8548695110 | 4050 | 4050 | 4050 | 4045 | 2321 |
| 269 | 20231130 | 150800 | 8539296485 | 4050 | 4060 | 4060 | 4045 | 2332 |
| 270 | 20231130 | 150700 | 8529856495 | 4050 | 4060 | 4065 | 4045 | 4523 |
| 271 | 20231130 | 150600 | 8511532295 | 4060 | 4055 | 4060 | 4040 | 2553 |
| 272 | 20231130 | 150500 | 8501182215 | 4050 | 4040 | 4050 | 4040 | 1892 |
| 273 | 20231130 | 150400 | 8493531710 | 4045 | 4040 | 4045 | 4035 | 1176 |
| 274 | 20231130 | 150300 | 8488778015 | 4035 | 4055 | 4055 | 4035 | 2830 |
| 275 | 20231130 | 150200 | 8477341000 | 4040 | 4045 | 4050 | 4040 | 2378 |
| 276 | 20231130 | 150100 | 8467716445 | 4045 | 4055 | 4055 | 4025 | 15784 |
| 277 | 20231130 | 150000 | 8404015035 | 4045 | 4065 | 4065 | 4040 | 4473 |
| 278 | 20231130 | 145900 | 8385899880 | 4055 | 4045 | 4055 | 4040 | 7595 |
| 279 | 20231130 | 145800 | 8355189350 | 4045 | 4075 | 4075 | 4045 | 13958 |
| 280 | 20231130 | 145700 | 8298519825 | 4075 | 4090 | 4095 | 4075 | 7557 |
| 281 | 20231130 | 145600 | 8267668040 | 4095 | 4090 | 4095 | 4085 | 3047 |
| 282 | 20231130 | 145500 | 8255214365 | 4090 | 4090 | 4105 | 4080 | 8259 |
| 283 | 20231130 | 145400 | 8221422120 | 4100 | 4085 | 4100 | 4085 | 5859 |
| 284 | 20231130 | 145300 | 8197434645 | 4090 | 4105 | 4105 | 4080 | 12109 |
| 285 | 20231130 | 145200 | 8147887700 | 4100 | 4100 | 4130 | 4080 | 22193 |
| 286 | 20231130 | 145100 | 8056924680 | 4105 | 4145 | 4155 | 4080 | 44721 |
| 287 | 20231130 | 145000 | 7872419685 | 4150 | 4075 | 4160 | 4035 | 75512 |
| 288 | 20231130 | 144900 | 7562281170 | 4075 | 3995 | 4075 | 3995 | 34665 |
| 289 | 20231130 | 144800 | 7422077590 | 3980 | 3985 | 3990 | 3980 | 13354 |
| 290 | 20231130 | 144700 | 7368851770 | 3990 | 3995 | 3995 | 3985 | 3003 |
| 291 | 20231130 | 144600 | 7356869645 | 3995 | 3990 | 3995 | 3990 | 913 |
| 292 | 20231130 | 144500 | 7353226245 | 3990 | 3990 | 4000 | 3990 | 1271 |
| 293 | 20231130 | 144400 | 7348149430 | 3990 | 4005 | 4005 | 3990 | 2166 |
| 294 | 20231130 | 144300 | 7339496460 | 4000 | 4005 | 4005 | 4000 | 108 |
| 295 | 20231130 | 144200 | 7339064450 | 3995 | 4000 | 4000 | 3995 | 2956 |
| 296 | 20231130 | 144100 | 7327251170 | 4000 | 4000 | 4000 | 3995 | 4500 |
| 297 | 20231130 | 144000 | 7309266170 | 3995 | 3995 | 4010 | 3995 | 1609 |
| 298 | 20231130 | 143900 | 7302837915 | 3995 | 3990 | 4000 | 3985 | 4101 |
| 299 | 20231130 | 143800 | 7286476885 | 4010 | 4000 | 4010 | 3990 | 5290 |
| 300 | 20231130 | 143700 | 7265352590 | 4000 | 4000 | 4010 | 3990 | 5784 |
| 301 | 20231130 | 143600 | 7242238245 | 4000 | 4000 | 4000 | 4000 | 2159 |
| 302 | 20231130 | 143500 | 7233602245 | 4010 | 4000 | 4010 | 3995 | 1978 |
| 303 | 20231130 | 143400 | 7225695975 | 3995 | 4010 | 4010 | 3995 | 8449 |
| 304 | 20231130 | 143300 | 7191882210 | 4010 | 4015 | 4015 | 4005 | 60 |
| 305 | 20231130 | 143200 | 7191641635 | 4005 | 4010 | 4010 | 4005 | 4040 |
| 306 | 20231130 | 143100 | 7175457910 | 4010 | 4020 | 4025 | 4010 | 1678 |
| 307 | 20231130 | 143000 | 7168719645 | 4020 | 4015 | 4020 | 4015 | 511 |
| 308 | 20231130 | 142900 | 7166667730 | 4015 | 4010 | 4020 | 4005 | 1289 |
| 309 | 20231130 | 142800 | 7161498850 | 4010 | 4005 | 4010 | 4000 | 5431 |
| 310 | 20231130 | 142700 | 7139770165 | 4005 | 4020 | 4020 | 4005 | 3678 |
| 311 | 20231130 | 142600 | 7125028010 | 4025 | 4030 | 4030 | 4025 | 580 |
| 312 | 20231130 | 142500 | 7122693450 | 4025 | 4020 | 4025 | 4020 | 563 |
| 313 | 20231130 | 142400 | 7120428180 | 4020 | 4025 | 4025 | 4020 | 661 |
| 314 | 20231130 | 142300 | 7117769895 | 4030 | 4030 | 4030 | 4030 | 1199 |
| 315 | 20231130 | 142200 | 7112937925 | 4030 | 4020 | 4030 | 4020 | 1378 |
| 316 | 20231130 | 142100 | 7107396925 | 4010 | 4005 | 4010 | 4005 | 2846 |
| 317 | 20231130 | 142000 | 7095990715 | 4005 | 4020 | 4020 | 4000 | 15989 |
| 318 | 20231130 | 141900 | 7031965860 | 4020 | 4030 | 4030 | 4020 | 2315 |
| 319 | 20231130 | 141800 | 7022657960 | 4030 | 4020 | 4030 | 4010 | 1380 |
| 320 | 20231130 | 141700 | 7017120790 | 4015 | 4020 | 4035 | 4015 | 6234 |
| 321 | 20231130 | 141600 | 6992072980 | 4020 | 4035 | 4035 | 4020 | 187 |
| 322 | 20231130 | 141500 | 6991321225 | 4020 | 4025 | 4035 | 4020 | 2300 |
| 323 | 20231130 | 141400 | 6982072055 | 4025 | 4025 | 4030 | 4025 | 46 |
| 324 | 20231130 | 141300 | 6981886855 | 4030 | 4030 | 4030 | 4025 | 1999 |
| 325 | 20231130 | 141200 | 6973838825 | 4030 | 4025 | 4030 | 4025 | 1545 |
| 326 | 20231130 | 141100 | 6967614095 | 4040 | 4040 | 4045 | 4025 | 1961 |
| 327 | 20231130 | 141000 | 6959714455 | 4035 | 4035 | 4035 | 4035 | 53 |
| 328 | 20231130 | 140900 | 6959500600 | 4025 | 4025 | 4025 | 4025 | 1189 |
| 329 | 20231130 | 140800 | 6954714875 | 4025 | 4025 | 4025 | 4025 | 435 |
| 330 | 20231130 | 140700 | 6952964000 | 4025 | 4035 | 4035 | 4025 | 1522 |
| 331 | 20231130 | 140600 | 6946829200 | 4035 | 4030 | 4035 | 4030 | 475 |
| 332 | 20231130 | 140500 | 6944914575 | 4035 | 4035 | 4035 | 4035 | 424 |
| 333 | 20231130 | 140400 | 6943203735 | 4030 | 4025 | 4030 | 4025 | 1031 |
| 334 | 20231130 | 140300 | 6939051425 | 4030 | 4030 | 4030 | 4030 | 554 |
| 335 | 20231130 | 140200 | 6936818805 | 4035 | 4040 | 4040 | 4035 | 14 |
| 336 | 20231130 | 140100 | 6936762250 | 4040 | 4040 | 4040 | 4025 | 8963 |
| 337 | 20231130 | 140000 | 6900652005 | 4035 | 4035 | 4035 | 4035 | 14 |
| 338 | 20231130 | 135900 | 6900595515 | 4035 | 4055 | 4055 | 4035 | 667 |
| 339 | 20231130 | 135800 | 6897891890 | 4055 | 4045 | 4055 | 4045 | 494 |
| 340 | 20231130 | 135700 | 6895892175 | 4035 | 4035 | 4040 | 4030 | 823 |
| 341 | 20231130 | 135600 | 6892570985 | 4035 | 4035 | 4035 | 4035 | 125 |
| 342 | 20231130 | 135500 | 6892066610 | 4030 | 4030 | 4040 | 4030 | 1184 |
| 343 | 20231130 | 135400 | 6887295060 | 4040 | 4030 | 4040 | 4030 | 1351 |
| 344 | 20231130 | 135300 | 6881848470 | 4030 | 4030 | 4035 | 4030 | 4840 |
| 345 | 20231130 | 135200 | 6862342945 | 4030 | 4030 | 4030 | 4030 | 861 |
| 346 | 20231130 | 135100 | 6858873115 | 4045 | 4040 | 4045 | 4030 | 3552 |
| 347 | 20231130 | 135000 | 6844551690 | 4035 | 4035 | 4035 | 4035 | 160 |
| 348 | 20231130 | 134900 | 6843906090 | 4035 | 4040 | 4040 | 4035 | 408 |
| 349 | 20231130 | 134800 | 6842259295 | 4040 | 4040 | 4040 | 4040 | 430 |
| 350 | 20231130 | 134700 | 6840522095 | 4050 | 4040 | 4050 | 4040 | 1691 |
| 351 | 20231130 | 134600 | 6833690435 | 4045 | 4040 | 4050 | 4040 | 161 |
| 352 | 20231130 | 134500 | 6833039385 | 4035 | 4040 | 4040 | 4035 | 150 |
| 353 | 20231130 | 134400 | 6832434120 | 4040 | 4040 | 4040 | 4040 | 150 |
| 354 | 20231130 | 134300 | 6831828120 | 4040 | 4040 | 4040 | 4040 | 4 |
| 355 | 20231130 | 134200 | 6831811960 | 4040 | 4050 | 4050 | 4040 | 1464 |
| 356 | 20231130 | 134100 | 6825887740 | 4050 | 4050 | 4055 | 4050 | 1525 |
| 357 | 20231130 | 134000 | 6819710975 | 4040 | 4045 | 4045 | 4035 | 2471 |
| 358 | 20231130 | 133900 | 6809727480 | 4045 | 4045 | 4050 | 4045 | 647 |
| 359 | 20231130 | 133800 | 6807110130 | 4050 | 4050 | 4050 | 4045 | 258 |
| 360 | 20231130 | 133700 | 6806065395 | 4045 | 4055 | 4055 | 4045 | 811 |
| 361 | 20231130 | 133600 | 6802782455 | 4060 | 4060 | 4060 | 4060 | 26 |
| 362 | 20231130 | 133500 | 6802676895 | 4060 | 4060 | 4060 | 4060 | 170 |
| 363 | 20231130 | 133400 | 6801986695 | 4060 | 4055 | 4060 | 4040 | 811 |
| 364 | 20231130 | 133300 | 6798704155 | 4055 | 4055 | 4060 | 4055 | 586 |
| 365 | 20231130 | 133200 | 6796326545 | 4055 | 4055 | 4055 | 4050 | 1223 |
| 366 | 20231130 | 133100 | 6791368960 | 4060 | 4060 | 4060 | 4060 | 3 |
| 367 | 20231130 | 133000 | 6791356780 | 4065 | 4065 | 4075 | 4055 | 245 |
| 368 | 20231130 | 132900 | 6790361775 | 4075 | 4050 | 4075 | 4050 | 6657 |
| 369 | 20231130 | 132800 | 6763300235 | 4045 | 4045 | 4045 | 4030 | 1593 |
| 370 | 20231130 | 132700 | 6756859940 | 4040 | 4030 | 4040 | 4030 | 1836 |
| 371 | 20231130 | 132600 | 6749460040 | 4030 | 4035 | 4035 | 4030 | 66 |
| 372 | 20231130 | 132500 | 6749194045 | 4030 | 4040 | 4040 | 4030 | 37 |
| 373 | 20231130 | 132400 | 6749044715 | 4040 | 4035 | 4040 | 4030 | 2907 |
| 374 | 20231130 | 132300 | 6737325010 | 4040 | 4035 | 4040 | 4035 | 945 |
| 375 | 20231130 | 132200 | 6733511930 | 4035 | 4045 | 4045 | 4035 | 1098 |
| 376 | 20231130 | 132100 | 6729075015 | 4040 | 4035 | 4040 | 4035 | 1737 |
| 377 | 20231130 | 132000 | 6722057930 | 4045 | 4045 | 4045 | 4035 | 1334 |
| 378 | 20231130 | 131900 | 6716663900 | 4035 | 4035 | 4035 | 4035 | 280 |
| 379 | 20231130 | 131800 | 6715534100 | 4030 | 4035 | 4035 | 4030 | 1182 |
| 380 | 20231130 | 131700 | 6710770630 | 4030 | 4045 | 4045 | 4030 | 4 |
| 381 | 20231130 | 131600 | 6710754465 | 4045 | 4045 | 4045 | 4045 | 1001 |
| 382 | 20231130 | 131500 | 6706705420 | 4030 | 4030 | 4030 | 4030 | 613 |
| 383 | 20231130 | 131400 | 6704235030 | 4030 | 4035 | 4045 | 4030 | 797 |
| 384 | 20231130 | 131300 | 6701020675 | 4035 | 4035 | 4035 | 4035 | 83 |
| 385 | 20231130 | 131200 | 6700685770 | 4035 | 4035 | 4035 | 4035 | 685 |
| 386 | 20231130 | 131100 | 6697921795 | 4035 | 4045 | 4045 | 4035 | 445 |
| 387 | 20231130 | 131000 | 6696123870 | 4030 | 4035 | 4045 | 4030 | 381 |
| 388 | 20231130 | 130900 | 6694584465 | 4040 | 4045 | 4045 | 4030 | 103 |
| 389 | 20231130 | 130800 | 6694168350 | 4025 | 4035 | 4035 | 4025 | 3935 |
| 390 | 20231130 | 130700 | 6678315575 | 4035 | 4035 | 4035 | 4035 | 180 |
| 391 | 20231130 | 130600 | 6677589275 | 4035 | 4040 | 4040 | 4035 | 2505 |
| 392 | 20231130 | 130500 | 6667481100 | 4035 | 4035 | 4035 | 4035 | 106 |
| 393 | 20231130 | 130400 | 6667053390 | 4045 | 4045 | 4045 | 4045 | 288 |
| 394 | 20231130 | 130300 | 6665888430 | 4050 | 4045 | 4050 | 4045 | 56 |
| 395 | 20231130 | 130200 | 6665661635 | 4045 | 4045 | 4045 | 4045 | 1 |
| 396 | 20231130 | 130100 | 6665657590 | 4030 | 4040 | 4040 | 4025 | 2000 |
| 397 | 20231130 | 130000 | 6657599880 | 4040 | 4040 | 4040 | 4040 | 78 |
| 398 | 20231130 | 125900 | 6657284760 | 4025 | 4070 | 4070 | 4025 | 11822 |
| 399 | 20231130 | 125800 | 6609595335 | 4070 | 4065 | 4070 | 4065 | 2226 |
| 400 | 20231130 | 125700 | 6600536060 | 4040 | 4060 | 4060 | 4040 | 1600 |
| 401 | 20231130 | 125600 | 6594067800 | 4060 | 4060 | 4060 | 4060 | 85 |
| 402 | 20231130 | 125500 | 6593722700 | 4060 | 4070 | 4070 | 4060 | 896 |
| 403 | 20231130 | 125400 | 6590081150 | 4065 | 4060 | 4065 | 4060 | 154 |
| 404 | 20231130 | 125300 | 6589455660 | 4060 | 4060 | 4060 | 4060 | 172 |
| 405 | 20231130 | 125200 | 6588757340 | 4040 | 4055 | 4060 | 4040 | 736 |
| 406 | 20231130 | 125100 | 6585781950 | 4045 | 4055 | 4055 | 4045 | 850 |
| 407 | 20231130 | 125000 | 6582343210 | 4040 | 4060 | 4060 | 4040 | 4279 |
| 408 | 20231130 | 124900 | 6565027185 | 4055 | 4050 | 4055 | 4050 | 2549 |
| 409 | 20231130 | 124800 | 6554693690 | 4050 | 4055 | 4055 | 4050 | 430 |
| 410 | 20231130 | 124700 | 6552951290 | 4055 | 4040 | 4055 | 4040 | 626 |
| 411 | 20231130 | 124600 | 6550420840 | 4040 | 4055 | 4055 | 4040 | 2127 |
| 412 | 20231130 | 124500 | 6541803525 | 4055 | 4060 | 4060 | 4050 | 1236 |
| 413 | 20231130 | 124400 | 6536791775 | 4060 | 4055 | 4060 | 4050 | 692 |
| 414 | 20231130 | 124300 | 6533982915 | 4055 | 4045 | 4055 | 4045 | 337 |
| 415 | 20231130 | 124200 | 6532617180 | 4045 | 4045 | 4045 | 4045 | 20 |
| 416 | 20231130 | 124100 | 6532536280 | 4050 | 4055 | 4060 | 4045 | 3468 |
| 417 | 20231130 | 124000 | 6518487540 | 4055 | 4060 | 4060 | 4055 | 20 |
| 418 | 20231130 | 123900 | 6518406390 | 4055 | 4065 | 4070 | 4055 | 2072 |
| 419 | 20231130 | 123800 | 6509983875 | 4060 | 4065 | 4065 | 4060 | 225 |
| 420 | 20231130 | 123700 | 6509070105 | 4080 | 4080 | 4080 | 4080 | 0 |
| 421 | 20231130 | 123600 | 6509070105 | 4080 | 4080 | 4080 | 4080 | 0 |
| 422 | 20231130 | 123500 | 6509070105 | 4080 | 4080 | 4080 | 4070 | 3091 |
| 423 | 20231130 | 123400 | 6496458835 | 4080 | 4085 | 4090 | 4080 | 2137 |
| 424 | 20231130 | 123300 | 6487720255 | 4045 | 4055 | 4095 | 4045 | 5308 |
| 425 | 20231130 | 123200 | 6466104885 | 4055 | 4045 | 4060 | 4045 | 4083 |
| 426 | 20231130 | 123100 | 6449558120 | 4045 | 4040 | 4045 | 4040 | 698 |
| 427 | 20231130 | 123000 | 6446734715 | 4040 | 4035 | 4040 | 4035 | 236 |
| 428 | 20231130 | 122900 | 6445781305 | 4035 | 4035 | 4035 | 4035 | 1576 |
| 429 | 20231130 | 122800 | 6439422145 | 4035 | 4035 | 4035 | 4035 | 809 |
| 430 | 20231130 | 122700 | 6436157830 | 4035 | 4035 | 4035 | 4035 | 1 |
| 431 | 20231130 | 122600 | 6436153795 | 4035 | 4035 | 4035 | 4035 | 10 |
| 432 | 20231130 | 122500 | 6436113445 | 4035 | 4035 | 4035 | 4035 | 21 |
| 433 | 20231130 | 122400 | 6436028710 | 4035 | 4040 | 4040 | 4035 | 33 |
| 434 | 20231130 | 122300 | 6435895400 | 4040 | 4030 | 4040 | 4020 | 1235 |
| 435 | 20231130 | 122200 | 6430926855 | 4040 | 4030 | 4040 | 4025 | 2751 |
| 436 | 20231130 | 122100 | 6419850040 | 4030 | 4035 | 4035 | 4030 | 5 |
| 437 | 20231130 | 122000 | 6419829880 | 4030 | 4030 | 4045 | 4025 | 1492 |
| 438 | 20231130 | 121900 | 6413817585 | 4030 | 4035 | 4035 | 4030 | 2100 |
| 439 | 20231130 | 121800 | 6405350760 | 4030 | 4035 | 4045 | 4030 | 528 |
| 440 | 20231130 | 121700 | 6403222245 | 4030 | 4035 | 4035 | 4030 | 1002 |
| 441 | 20231130 | 121600 | 6399184145 | 4045 | 4030 | 4045 | 4030 | 244 |
| 442 | 20231130 | 121500 | 6398197675 | 4030 | 4040 | 4040 | 4030 | 966 |
| 443 | 20231130 | 121400 | 6394303620 | 4045 | 4045 | 4045 | 4045 | 231 |
| 444 | 20231130 | 121300 | 6393369225 | 4045 | 4040 | 4045 | 4040 | 34 |
| 445 | 20231130 | 121200 | 6393231850 | 4045 | 4030 | 4045 | 4025 | 2718 |
| 446 | 20231130 | 121100 | 6382273445 | 4030 | 4060 | 4060 | 4030 | 1460 |
| 447 | 20231130 | 121000 | 6376385615 | 4060 | 4060 | 4060 | 4060 | 466 |
| 448 | 20231130 | 120900 | 6374493655 | 4060 | 4060 | 4060 | 4055 | 2242 |
| 449 | 20231130 | 120800 | 6365393670 | 4060 | 4040 | 4060 | 4040 | 1525 |
| 450 | 20231130 | 120700 | 6359209360 | 4040 | 4050 | 4050 | 4040 | 889 |
| 451 | 20231130 | 120600 | 6355609690 | 4050 | 4035 | 4050 | 4035 | 768 |
| 452 | 20231130 | 120500 | 6352507110 | 4035 | 4035 | 4040 | 4035 | 535 |
| 453 | 20231130 | 120400 | 6350347485 | 4035 | 4035 | 4035 | 4035 | 2434 |
| 454 | 20231130 | 120300 | 6340526295 | 4035 | 4035 | 4035 | 4030 | 2994 |
| 455 | 20231130 | 120200 | 6328454995 | 4035 | 4040 | 4045 | 4035 | 2218 |
| 456 | 20231130 | 120100 | 6319498965 | 4040 | 4045 | 4045 | 4040 | 1874 |
| 457 | 20231130 | 120000 | 6311920855 | 4045 | 4045 | 4045 | 4045 | 347 |
| 458 | 20231130 | 115900 | 6310517240 | 4045 | 4045 | 4060 | 4045 | 1732 |
| 459 | 20231130 | 115800 | 6303504515 | 4045 | 4065 | 4065 | 4045 | 1574 |
| 460 | 20231130 | 115700 | 6297132790 | 4060 | 4055 | 4060 | 4055 | 101 |
| 461 | 20231130 | 115600 | 6296722740 | 4055 | 4065 | 4065 | 4055 | 141 |
| 462 | 20231130 | 115500 | 6296150835 | 4055 | 4055 | 4055 | 4055 | 1530 |
| 463 | 20231130 | 115400 | 6289946685 | 4055 | 4055 | 4055 | 4055 | 3 |
| 464 | 20231130 | 115300 | 6289934520 | 4050 | 4045 | 4050 | 4045 | 2505 |
| 465 | 20231130 | 115200 | 6279800790 | 4045 | 4065 | 4065 | 4045 | 1351 |
| 466 | 20231130 | 115100 | 6274328805 | 4050 | 4060 | 4060 | 4050 | 403 |
| 467 | 20231130 | 115000 | 6272695545 | 4055 | 4060 | 4060 | 4055 | 69 |
| 468 | 20231130 | 114900 | 6272415420 | 4060 | 4055 | 4060 | 4055 | 100 |
| 469 | 20231130 | 114800 | 6272009545 | 4055 | 4045 | 4070 | 4045 | 759 |
| 470 | 20231130 | 114700 | 6268923555 | 4045 | 4050 | 4055 | 4045 | 1837 |
| 471 | 20231130 | 114600 | 6261484030 | 4050 | 4055 | 4065 | 4050 | 708 |
| 472 | 20231130 | 114500 | 6258607000 | 4055 | 4075 | 4075 | 4050 | 564 |
| 473 | 20231130 | 114400 | 6256310970 | 4075 | 4045 | 4075 | 4045 | 1738 |
| 474 | 20231130 | 114300 | 6249251500 | 4045 | 4040 | 4045 | 4030 | 1209 |
| 475 | 20231130 | 114200 | 6244363115 | 4040 | 4030 | 4040 | 4030 | 1768 |
| 476 | 20231130 | 114100 | 6237234785 | 4030 | 4025 | 4050 | 4025 | 1293 |
| 477 | 20231130 | 114000 | 6232023145 | 4025 | 4040 | 4040 | 4025 | 6359 |
| 478 | 20231130 | 113900 | 6206383360 | 4040 | 4040 | 4050 | 4040 | 305 |
| 479 | 20231130 | 113800 | 6205149645 | 4050 | 4040 | 4050 | 4040 | 962 |
| 480 | 20231130 | 113700 | 6201259575 | 4050 | 4045 | 4050 | 4040 | 845 |
| 481 | 20231130 | 113600 | 6197838540 | 4045 | 4045 | 4045 | 4040 | 1351 |
| 482 | 20231130 | 113500 | 6192379400 | 4045 | 4030 | 4050 | 4030 | 1440 |
| 483 | 20231130 | 113400 | 6186560605 | 4030 | 4035 | 4050 | 4030 | 4888 |
| 484 | 20231130 | 113300 | 6166846035 | 4035 | 4035 | 4050 | 4035 | 2137 |
| 485 | 20231130 | 113200 | 6158217060 | 4035 | 4055 | 4055 | 4035 | 14631 |
| 486 | 20231130 | 113100 | 6099009730 | 4055 | 4055 | 4065 | 4055 | 1126 |
| 487 | 20231130 | 113000 | 6094443080 | 4055 | 4060 | 4060 | 4055 | 2873 |
| 488 | 20231130 | 112900 | 6082790030 | 4060 | 4065 | 4065 | 4055 | 1757 |
| 489 | 20231130 | 112800 | 6075656390 | 4065 | 4060 | 4065 | 4055 | 1449 |
| 490 | 20231130 | 112700 | 6069778035 | 4060 | 4060 | 4060 | 4060 | 2785 |
| 491 | 20231130 | 112600 | 6058470935 | 4065 | 4060 | 4065 | 4060 | 537 |
| 492 | 20231130 | 112500 | 6056288615 | 4060 | 4065 | 4065 | 4060 | 1309 |
| 493 | 20231130 | 112400 | 6050968840 | 4065 | 4080 | 4080 | 4065 | 3568 |
| 494 | 20231130 | 112300 | 6036460145 | 4085 | 4085 | 4085 | 4080 | 1659 |
| 495 | 20231130 | 112200 | 6029685890 | 4085 | 4080 | 4085 | 4065 | 3582 |
| 496 | 20231130 | 112100 | 6015074735 | 4085 | 4065 | 4085 | 4065 | 1538 |
| 497 | 20231130 | 112000 | 6008801065 | 4060 | 4065 | 4095 | 4060 | 2689 |
| 498 | 20231130 | 111900 | 5997853360 | 4065 | 4065 | 4075 | 4060 | 1784 |
| 499 | 20231130 | 111800 | 5990608275 | 4065 | 4070 | 4075 | 4060 | 7960 |
| 500 | 20231130 | 111700 | 5958253895 | 4085 | 4080 | 4090 | 4075 | 3342 |
| 501 | 20231130 | 111600 | 5944633080 | 4085 | 4070 | 4090 | 4065 | 821 |
| 502 | 20231130 | 111500 | 5941284535 | 4065 | 4060 | 4070 | 4060 | 1737 |
| 503 | 20231130 | 111400 | 5934221675 | 4070 | 4070 | 4070 | 4060 | 6133 |
| 504 | 20231130 | 111300 | 5909317865 | 4070 | 4065 | 4070 | 4060 | 3918 |
| 505 | 20231130 | 111200 | 5893387610 | 4070 | 4085 | 4090 | 4065 | 7126 |
| 506 | 20231130 | 111100 | 5864360610 | 4075 | 4080 | 4090 | 4075 | 3964 |
| 507 | 20231130 | 111000 | 5848170315 | 4080 | 4065 | 4080 | 4065 | 4131 |
| 508 | 20231130 | 110900 | 5831367725 | 4070 | 4080 | 4080 | 4065 | 6920 |
| 509 | 20231130 | 110800 | 5803198215 | 4080 | 4080 | 4085 | 4080 | 877 |
| 510 | 20231130 | 110700 | 5799620030 | 4080 | 4075 | 4090 | 4075 | 776 |
| 511 | 20231130 | 110600 | 5796454765 | 4075 | 4095 | 4095 | 4075 | 1721 |
| 512 | 20231130 | 110500 | 5789435735 | 4095 | 4080 | 4100 | 4080 | 2209 |
| 513 | 20231130 | 110400 | 5780397515 | 4075 | 4075 | 4100 | 4060 | 11778 |
| 514 | 20231130 | 110300 | 5732417830 | 4075 | 4085 | 4085 | 4075 | 6373 |
| 515 | 20231130 | 110200 | 5706420745 | 4085 | 4095 | 4110 | 4085 | 2524 |
| 516 | 20231130 | 110100 | 5696086090 | 4110 | 4110 | 4115 | 4095 | 4633 |
| 517 | 20231130 | 110000 | 5677086635 | 4110 | 4100 | 4115 | 4100 | 2459 |
| 518 | 20231130 | 105900 | 5666992770 | 4100 | 4110 | 4110 | 4095 | 3496 |
| 519 | 20231130 | 105800 | 5652651370 | 4100 | 4120 | 4130 | 4100 | 12019 |
| 520 | 20231130 | 105700 | 5603190230 | 4120 | 4120 | 4130 | 4115 | 10363 |
| 521 | 20231130 | 105600 | 5560472805 | 4120 | 4115 | 4120 | 4105 | 9429 |
| 522 | 20231130 | 105500 | 5521668450 | 4100 | 4105 | 4115 | 4090 | 6693 |
| 523 | 20231130 | 105400 | 5494200870 | 4100 | 4110 | 4120 | 4080 | 27819 |
| 524 | 20231130 | 105300 | 5380142920 | 4110 | 4125 | 4135 | 4110 | 17964 |
| 525 | 20231130 | 105200 | 5306026065 | 4130 | 4110 | 4130 | 4085 | 26145 |
| 526 | 20231130 | 105100 | 5198639530 | 4105 | 4105 | 4115 | 4070 | 31953 |
| 527 | 20231130 | 105000 | 5067774120 | 4105 | 4055 | 4130 | 4055 | 59302 |
| 528 | 20231130 | 104900 | 4824745185 | 4075 | 4045 | 4075 | 4035 | 23515 |
| 529 | 20231130 | 104800 | 4729257435 | 4050 | 4035 | 4050 | 4035 | 2563 |
| 530 | 20231130 | 104700 | 4718889610 | 4035 | 4045 | 4045 | 4030 | 1257 |
| 531 | 20231130 | 104600 | 4713813410 | 4045 | 4045 | 4050 | 4045 | 3265 |
| 532 | 20231130 | 104500 | 4700606190 | 4045 | 4030 | 4045 | 4025 | 5921 |
| 533 | 20231130 | 104400 | 4676695240 | 4020 | 4010 | 4030 | 4005 | 4443 |
| 534 | 20231130 | 104300 | 4658836530 | 4020 | 4020 | 4025 | 4005 | 2194 |
| 535 | 20231130 | 104200 | 4650037155 | 4020 | 4020 | 4025 | 4015 | 3258 |
| 536 | 20231130 | 104100 | 4636939100 | 4025 | 4035 | 4040 | 4025 | 13201 |
| 537 | 20231130 | 104000 | 4583707755 | 4025 | 4000 | 4030 | 4000 | 2903 |
| 538 | 20231130 | 103900 | 4572031505 | 4005 | 4010 | 4020 | 4005 | 9168 |
| 539 | 20231130 | 103800 | 4535253715 | 4010 | 4005 | 4010 | 4000 | 1373 |
| 540 | 20231130 | 103700 | 4529757420 | 4000 | 4005 | 4005 | 4000 | 737 |
| 541 | 20231130 | 103600 | 4526808270 | 4005 | 3990 | 4005 | 3980 | 4779 |
| 542 | 20231130 | 103500 | 4507759485 | 3995 | 4010 | 4010 | 3990 | 864 |
| 543 | 20231130 | 103400 | 4504304980 | 4010 | 3990 | 4010 | 3990 | 2278 |
| 544 | 20231130 | 103300 | 4495202960 | 3990 | 3980 | 3990 | 3975 | 1492 |
| 545 | 20231130 | 103200 | 4489269260 | 3980 | 3985 | 3990 | 3980 | 2076 |
| 546 | 20231130 | 103100 | 4481004670 | 3980 | 3990 | 3990 | 3980 | 1544 |
| 547 | 20231130 | 103000 | 4474855715 | 3985 | 3995 | 3995 | 3985 | 4222 |
| 548 | 20231130 | 102900 | 4458020785 | 4000 | 3995 | 4000 | 3985 | 959 |
| 549 | 20231130 | 102800 | 4454193775 | 3995 | 4010 | 4015 | 3985 | 12214 |
| 550 | 20231130 | 102700 | 4405326470 | 4015 | 4030 | 4035 | 4010 | 24318 |
| 551 | 20231130 | 102600 | 4307618830 | 4035 | 4025 | 4035 | 4020 | 7281 |
| 552 | 20231130 | 102500 | 4278292170 | 4020 | 4045 | 4045 | 4020 | 12801 |
| 553 | 20231130 | 102400 | 4226635095 | 4045 | 4025 | 4045 | 4015 | 11671 |
| 554 | 20231130 | 102300 | 4179570045 | 4025 | 4015 | 4025 | 4010 | 4713 |
| 555 | 20231130 | 102200 | 4160618265 | 4020 | 4015 | 4020 | 4015 | 3491 |
| 556 | 20231130 | 102100 | 4146593185 | 4015 | 3995 | 4015 | 3995 | 2198 |
| 557 | 20231130 | 102000 | 4137794715 | 3995 | 4000 | 4005 | 3995 | 2810 |
| 558 | 20231130 | 101900 | 4126565115 | 4000 | 4000 | 4000 | 3995 | 1659 |
| 559 | 20231130 | 101800 | 4119930685 | 4000 | 4000 | 4005 | 4000 | 2243 |
| 560 | 20231130 | 101700 | 4110957850 | 4005 | 3990 | 4005 | 3990 | 2832 |
| 561 | 20231130 | 101600 | 4099638555 | 3990 | 3995 | 4000 | 3990 | 1350 |
| 562 | 20231130 | 101500 | 4094242315 | 3995 | 3995 | 4000 | 3990 | 693 |
| 563 | 20231130 | 101400 | 4091475000 | 3990 | 4000 | 4000 | 3990 | 1631 |
| 564 | 20231130 | 101300 | 4084961885 | 4000 | 3985 | 4000 | 3980 | 3234 |
| 565 | 20231130 | 101200 | 4072054870 | 3985 | 3975 | 3985 | 3965 | 3037 |
| 566 | 20231130 | 101100 | 4059994155 | 3970 | 3970 | 3980 | 3970 | 6874 |
| 567 | 20231130 | 101000 | 4032640720 | 3980 | 3970 | 3980 | 3960 | 2226 |
| 568 | 20231130 | 100900 | 4023806680 | 3980 | 3970 | 3980 | 3955 | 3097 |
| 569 | 20231130 | 100800 | 4011517885 | 3965 | 3965 | 3980 | 3945 | 15317 |
| 570 | 20231130 | 100700 | 3950930285 | 3975 | 3975 | 3975 | 3960 | 3974 |
| 571 | 20231130 | 100600 | 3935173610 | 3985 | 4000 | 4015 | 3940 | 51890 |
| 572 | 20231130 | 100500 | 3729321835 | 3995 | 4020 | 4020 | 3995 | 13118 |
| 573 | 20231130 | 100400 | 3676855090 | 4020 | 4015 | 4020 | 4000 | 3379 |
| 574 | 20231130 | 100300 | 3663328765 | 4015 | 4015 | 4025 | 4005 | 3346 |
| 575 | 20231130 | 100200 | 3649906720 | 4015 | 4025 | 4025 | 4015 | 4693 |
| 576 | 20231130 | 100100 | 3631041090 | 4025 | 4025 | 4035 | 4025 | 1924 |
| 577 | 20231130 | 100000 | 3623288430 | 4025 | 4025 | 4035 | 4020 | 1302 |
| 578 | 20231130 | 095900 | 3618045105 | 4020 | 4015 | 4020 | 4015 | 4601 |
| 579 | 20231130 | 095800 | 3599552065 | 4015 | 4015 | 4015 | 4010 | 4121 |
| 580 | 20231130 | 095700 | 3583013920 | 4020 | 4025 | 4025 | 4010 | 2156 |
| 581 | 20231130 | 095600 | 3574356320 | 4015 | 4030 | 4030 | 4015 | 2739 |
| 582 | 20231130 | 095500 | 3563335960 | 4030 | 4015 | 4030 | 4015 | 3042 |
| 583 | 20231130 | 095400 | 3551080430 | 4015 | 4010 | 4020 | 4010 | 1253 |
| 584 | 20231130 | 095300 | 3546051180 | 4020 | 4020 | 4020 | 4005 | 357 |
| 585 | 20231130 | 095200 | 3544617025 | 4005 | 4020 | 4030 | 4005 | 2586 |
| 586 | 20231130 | 095100 | 3534232410 | 4015 | 3995 | 4015 | 3990 | 2985 |
| 587 | 20231130 | 095000 | 3522290475 | 3990 | 4010 | 4010 | 3990 | 5082 |
| 588 | 20231130 | 094900 | 3501965705 | 4015 | 4020 | 4020 | 4005 | 3093 |
| 589 | 20231130 | 094800 | 3489555410 | 4020 | 4030 | 4030 | 4015 | 3637 |
| 590 | 20231130 | 094700 | 3474940270 | 4030 | 4030 | 4030 | 4015 | 3027 |
| 591 | 20231130 | 094600 | 3462746340 | 4030 | 4005 | 4050 | 4000 | 12912 |
| 592 | 20231130 | 094500 | 3410730150 | 4005 | 4005 | 4010 | 4005 | 1236 |
| 593 | 20231130 | 094400 | 3405777015 | 4005 | 3990 | 4005 | 3985 | 5387 |
| 594 | 20231130 | 094300 | 3384227805 | 3985 | 3990 | 3995 | 3980 | 6432 |
| 595 | 20231130 | 094200 | 3358599445 | 3995 | 3980 | 3995 | 3975 | 3471 |
| 596 | 20231130 | 094100 | 3344790375 | 3975 | 3980 | 4000 | 3975 | 6451 |
| 597 | 20231130 | 094000 | 3319116180 | 3980 | 4005 | 4005 | 3975 | 3044 |
| 598 | 20231130 | 093900 | 3306995445 | 3975 | 3975 | 4005 | 3970 | 3894 |
| 599 | 20231130 | 093800 | 3291492255 | 3975 | 3975 | 4000 | 3970 | 11847 |
| 600 | 20231130 | 093700 | 3244401195 | 3980 | 4000 | 4005 | 3980 | 8462 |
| 601 | 20231130 | 093600 | 3210609905 | 4000 | 4000 | 4005 | 3995 | 3127 |
| 602 | 20231130 | 093500 | 3198100635 | 4005 | 3990 | 4005 | 3990 | 3787 |
| 603 | 20231130 | 093400 | 3182957225 | 3990 | 3970 | 4000 | 3970 | 6639 |
| 604 | 20231130 | 093300 | 3156497140 | 3970 | 3985 | 3985 | 3970 | 3242 |
| 605 | 20231130 | 093200 | 3143604860 | 3975 | 3975 | 3980 | 3955 | 16508 |
| 606 | 20231130 | 093100 | 3078183600 | 3975 | 3990 | 3990 | 3975 | 8608 |
| 607 | 20231130 | 093000 | 3043910755 | 3995 | 4015 | 4015 | 3995 | 6512 |
| 608 | 20231130 | 092900 | 3017824225 | 4015 | 4025 | 4030 | 4005 | 5426 |
| 609 | 20231130 | 092800 | 2996043905 | 4025 | 4015 | 4025 | 4010 | 5277 |
| 610 | 20231130 | 092700 | 2974852155 | 4015 | 3990 | 4015 | 3990 | 5647 |
| 611 | 20231130 | 092600 | 2952243415 | 3970 | 3985 | 3990 | 3970 | 8521 |
| 612 | 20231130 | 092500 | 2918341080 | 3985 | 4000 | 4000 | 3985 | 12734 |
| 613 | 20231130 | 092400 | 2867495660 | 3995 | 3960 | 4000 | 3960 | 20838 |
| 614 | 20231130 | 092300 | 2784532165 | 3960 | 3980 | 3980 | 3960 | 17881 |
| 615 | 20231130 | 092200 | 2713490905 | 3980 | 3985 | 3990 | 3980 | 8042 |
| 616 | 20231130 | 092100 | 2681466930 | 3985 | 4000 | 4005 | 3985 | 15806 |
| 617 | 20231130 | 092000 | 2618303450 | 4000 | 4020 | 4025 | 3940 | 128294 |
| 618 | 20231130 | 091900 | 2107753095 | 4020 | 4045 | 4045 | 4020 | 28927 |
| 619 | 20231130 | 091800 | 1991312295 | 4045 | 4055 | 4060 | 4040 | 10380 |
| 620 | 20231130 | 091700 | 1949265415 | 4060 | 4080 | 4090 | 4060 | 13599 |
| 621 | 20231130 | 091600 | 1893834155 | 4085 | 4080 | 4085 | 4065 | 6111 |
| 622 | 20231130 | 091500 | 1868931540 | 4080 | 4060 | 4090 | 4055 | 5289 |
| 623 | 20231130 | 091400 | 1847358785 | 4060 | 4055 | 4065 | 4050 | 8603 |
| 624 | 20231130 | 091300 | 1812437020 | 4060 | 4040 | 4060 | 4040 | 6201 |
| 625 | 20231130 | 091200 | 1787351675 | 4035 | 4035 | 4045 | 4030 | 25545 |
| 626 | 20231130 | 091100 | 1684342625 | 4035 | 4055 | 4060 | 4035 | 31784 |
| 627 | 20231130 | 091000 | 1555788915 | 4055 | 4060 | 4070 | 4055 | 11607 |
| 628 | 20231130 | 090900 | 1508675905 | 4060 | 4060 | 4070 | 4055 | 10835 |
| 629 | 20231130 | 090800 | 1464690510 | 4055 | 4070 | 4070 | 4050 | 9552 |
| 630 | 20231130 | 090700 | 1425949825 | 4055 | 4075 | 4075 | 4045 | 32445 |
| 631 | 20231130 | 090600 | 1294294830 | 4065 | 4115 | 4120 | 4065 | 14542 |
| 632 | 20231130 | 090500 | 1234866250 | 4120 | 4080 | 4120 | 4040 | 39855 |
| 633 | 20231130 | 090400 | 1072741095 | 4080 | 4095 | 4110 | 4065 | 39853 |
| 634 | 20231130 | 090300 | 909899990 | 4100 | 4130 | 4145 | 4095 | 47984 |
| 635 | 20231130 | 090200 | 712335105 | 4145 | 4155 | 4160 | 4130 | 26603 |
| 636 | 20231130 | 090100 | 602205965 | 4155 | 4135 | 4225 | 4130 | 37126 |
| 637 | 20231130 | 090000 | 447111555 | 4145 | 4190 | 4200 | 4110 | 106878 |