32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 193600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 34077 |
| 3 | 20231218 | 193500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20231218 | 193400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20231218 | 193300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20231218 | 193200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20231218 | 193100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20231218 | 193000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20231218 | 192900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20231218 | 192800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20231218 | 192700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20231218 | 192600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20231218 | 192500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20231218 | 192400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20231218 | 192300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20231218 | 192200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20231218 | 192100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20231218 | 192000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20231218 | 191900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20231218 | 191800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20231218 | 191700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20231218 | 191600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20231218 | 191500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20231218 | 191400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20231218 | 191300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20231218 | 191200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20231218 | 191100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20231218 | 191000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20231218 | 190900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20231218 | 190800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20231218 | 190700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20231218 | 190600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 34077 |
| 33 | 20231218 | 190500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20231218 | 190400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20231218 | 190300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20231218 | 190200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20231218 | 190100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20231218 | 190000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20231218 | 185900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20231218 | 185800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20231218 | 185700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20231218 | 185600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20231218 | 185500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20231218 | 185400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20231218 | 185300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20231218 | 185200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20231218 | 185100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20231218 | 185000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20231218 | 184900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20231218 | 184800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20231218 | 184700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20231218 | 184600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20231218 | 184500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20231218 | 184400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20231218 | 184300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20231218 | 184200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20231218 | 184100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20231218 | 184000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20231218 | 183900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20231218 | 183800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20231218 | 183700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20231218 | 183600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 34077 |
| 63 | 20231218 | 183500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20231218 | 183400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20231218 | 183300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20231218 | 183200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20231218 | 183100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20231218 | 183000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20231218 | 182900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20231218 | 182800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20231218 | 182700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20231218 | 182600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20231218 | 182500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20231218 | 182400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20231218 | 182300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20231218 | 182200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20231218 | 182100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20231218 | 182000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20231218 | 181900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20231218 | 181800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20231218 | 181700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20231218 | 181600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20231218 | 181500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20231218 | 181400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20231218 | 181300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20231218 | 181200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20231218 | 181100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20231218 | 181000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20231218 | 180900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20231218 | 180800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20231218 | 180700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20231218 | 180600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 34077 |
| 93 | 20231218 | 180500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20231218 | 180400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20231218 | 180300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20231218 | 180200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20231218 | 180100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20231218 | 180000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20231218 | 175900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20231218 | 175800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20231218 | 175700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20231218 | 175600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20231218 | 175500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20231218 | 175400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20231218 | 175300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20231218 | 175200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20231218 | 175100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20231218 | 175000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20231218 | 174900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20231218 | 174800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20231218 | 174700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20231218 | 174600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20231218 | 174500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20231218 | 174400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20231218 | 174300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20231218 | 174200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20231218 | 174100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20231218 | 174000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20231218 | 173900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20231218 | 173800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20231218 | 173700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20231218 | 173600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 34077 |
| 123 | 20231218 | 173500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20231218 | 173400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20231218 | 173300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20231218 | 173200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20231218 | 173100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20231218 | 173000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20231218 | 172900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20231218 | 172800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20231218 | 172700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20231218 | 172600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20231218 | 172500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20231218 | 172400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20231218 | 172300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20231218 | 172200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20231218 | 172100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20231218 | 172000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20231218 | 171900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20231218 | 171800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20231218 | 171700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20231218 | 171600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20231218 | 171500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20231218 | 171400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20231218 | 171300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20231218 | 171200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20231218 | 171100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20231218 | 171000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20231218 | 170900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20231218 | 170800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20231218 | 170700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20231218 | 170600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 34077 |
| 153 | 20231218 | 170500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20231218 | 170400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20231218 | 170300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20231218 | 170200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20231218 | 170100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20231218 | 170000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20231218 | 165900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20231218 | 165800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20231218 | 165700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20231218 | 165600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20231218 | 165500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20231218 | 165400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20231218 | 165300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20231218 | 165200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20231218 | 165100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20231218 | 165000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20231218 | 164900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20231218 | 164800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20231218 | 164700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20231218 | 164600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20231218 | 164500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20231218 | 164400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20231218 | 164300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20231218 | 164200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20231218 | 164100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20231218 | 164000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20231218 | 163900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20231218 | 163800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20231218 | 163700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20231218 | 163600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 34077 |
| 183 | 20231218 | 163500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20231218 | 163400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20231218 | 163300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20231218 | 163200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20231218 | 163100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20231218 | 163000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20231218 | 162900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20231218 | 162800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20231218 | 162700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20231218 | 162600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20231218 | 162500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20231218 | 162400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20231218 | 162300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20231218 | 162200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20231218 | 162100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20231218 | 162000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20231218 | 161900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20231218 | 161800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20231218 | 161700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20231218 | 161600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20231218 | 161500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20231218 | 161400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20231218 | 161300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20231218 | 161200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20231218 | 161100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20231218 | 161000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20231218 | 160900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20231218 | 160800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20231218 | 160700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20231218 | 160600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 34077 |
| 213 | 20231218 | 160500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20231218 | 160400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20231218 | 160300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20231218 | 160200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20231218 | 160100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20231218 | 160000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20231218 | 155900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20231218 | 155800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20231218 | 155700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20231218 | 155600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20231218 | 155500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20231218 | 155400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20231218 | 155300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20231218 | 155200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20231218 | 155100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20231218 | 155000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20231218 | 154900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20231218 | 154800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20231218 | 154700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20231218 | 154600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20231218 | 154500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20231218 | 154400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20231218 | 154300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20231218 | 154200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20231218 | 154100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20231218 | 154000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20231218 | 153900 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20231218 | 153800 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20231218 | 153700 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20231218 | 153600 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 34077 |
| 243 | 20231218 | 153500 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20231218 | 153400 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20231218 | 153300 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20231218 | 153200 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20231218 | 153100 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20231218 | 153000 | 6944062505 | 4495 | 4495 | 4495 | 4495 | 34077 |
| 249 | 20231218 | 152900 | 6790886390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20231218 | 152800 | 6790886390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20231218 | 152700 | 6790886390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20231218 | 152600 | 6790886390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20231218 | 152500 | 6790886390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20231218 | 152400 | 6790886390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20231218 | 152300 | 6790886390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20231218 | 152200 | 6790886390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20231218 | 152100 | 6790886390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20231218 | 152000 | 6790886390 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20231218 | 151900 | 6790886390 | 4505 | 4520 | 4520 | 4505 | 7151 |
| 260 | 20231218 | 151800 | 6758647810 | 4520 | 4525 | 4525 | 4510 | 601 |
| 261 | 20231218 | 151700 | 6755931720 | 4525 | 4520 | 4525 | 4510 | 6520 |
| 262 | 20231218 | 151600 | 6726466480 | 4520 | 4520 | 4525 | 4520 | 2341 |
| 263 | 20231218 | 151500 | 6715885130 | 4520 | 4525 | 4525 | 4515 | 376 |
| 264 | 20231218 | 151400 | 6714185645 | 4520 | 4515 | 4525 | 4510 | 2446 |
| 265 | 20231218 | 151300 | 6703136940 | 4510 | 4515 | 4515 | 4505 | 2795 |
| 266 | 20231218 | 151200 | 6690540745 | 4515 | 4520 | 4530 | 4515 | 1488 |
| 267 | 20231218 | 151100 | 6683815905 | 4515 | 4510 | 4525 | 4510 | 6631 |
| 268 | 20231218 | 151000 | 6653866890 | 4505 | 4505 | 4505 | 4500 | 2036 |
| 269 | 20231218 | 150900 | 6644700050 | 4505 | 4500 | 4505 | 4500 | 1275 |
| 270 | 20231218 | 150800 | 6638958725 | 4505 | 4500 | 4505 | 4500 | 1803 |
| 271 | 20231218 | 150700 | 6630843690 | 4500 | 4505 | 4510 | 4500 | 3312 |
| 272 | 20231218 | 150600 | 6615932145 | 4510 | 4510 | 4515 | 4510 | 4355 |
| 273 | 20231218 | 150500 | 6596290620 | 4515 | 4515 | 4515 | 4510 | 1263 |
| 274 | 20231218 | 150400 | 6590591240 | 4515 | 4515 | 4515 | 4510 | 107 |
| 275 | 20231218 | 150300 | 6590108160 | 4510 | 4520 | 4520 | 4510 | 1010 |
| 276 | 20231218 | 150200 | 6585546840 | 4520 | 4505 | 4520 | 4500 | 3384 |
| 277 | 20231218 | 150100 | 6570304205 | 4505 | 4505 | 4505 | 4505 | 1460 |
| 278 | 20231218 | 150000 | 6563726905 | 4510 | 4505 | 4510 | 4505 | 728 |
| 279 | 20231218 | 145900 | 6560446425 | 4510 | 4510 | 4515 | 4510 | 1994 |
| 280 | 20231218 | 145800 | 6551453480 | 4510 | 4515 | 4515 | 4510 | 2710 |
| 281 | 20231218 | 145700 | 6539230445 | 4515 | 4515 | 4515 | 4510 | 648 |
| 282 | 20231218 | 145600 | 6536305275 | 4515 | 4515 | 4515 | 4510 | 1838 |
| 283 | 20231218 | 145500 | 6528014070 | 4515 | 4515 | 4520 | 4515 | 2661 |
| 284 | 20231218 | 145400 | 6515996140 | 4515 | 4515 | 4520 | 4515 | 804 |
| 285 | 20231218 | 145300 | 6512362530 | 4515 | 4525 | 4525 | 4515 | 5856 |
| 286 | 20231218 | 145200 | 6485893535 | 4525 | 4525 | 4525 | 4525 | 1168 |
| 287 | 20231218 | 145100 | 6480608335 | 4525 | 4525 | 4525 | 4525 | 357 |
| 288 | 20231218 | 145000 | 6478992910 | 4525 | 4525 | 4525 | 4520 | 464 |
| 289 | 20231218 | 144900 | 6476893325 | 4525 | 4525 | 4530 | 4525 | 1736 |
| 290 | 20231218 | 144800 | 6469037630 | 4525 | 4520 | 4525 | 4520 | 1858 |
| 291 | 20231218 | 144700 | 6460638810 | 4520 | 4525 | 4525 | 4520 | 929 |
| 292 | 20231218 | 144600 | 6456438680 | 4520 | 4525 | 4525 | 4520 | 1081 |
| 293 | 20231218 | 144500 | 6451548790 | 4520 | 4520 | 4525 | 4520 | 1206 |
| 294 | 20231218 | 144400 | 6446096920 | 4520 | 4510 | 4520 | 4510 | 943 |
| 295 | 20231218 | 144300 | 6441838650 | 4510 | 4515 | 4515 | 4510 | 76 |
| 296 | 20231218 | 144200 | 6441495760 | 4515 | 4525 | 4525 | 4505 | 7416 |
| 297 | 20231218 | 144100 | 6408025120 | 4525 | 4525 | 4525 | 4520 | 1191 |
| 298 | 20231218 | 144000 | 6402635980 | 4530 | 4535 | 4540 | 4525 | 2185 |
| 299 | 20231218 | 143900 | 6392726340 | 4535 | 4520 | 4535 | 4520 | 362 |
| 300 | 20231218 | 143800 | 6391088100 | 4520 | 4515 | 4520 | 4515 | 520 |
| 301 | 20231218 | 143700 | 6388737905 | 4515 | 4515 | 4520 | 4510 | 1123 |
| 302 | 20231218 | 143600 | 6383662320 | 4520 | 4520 | 4520 | 4510 | 1829 |
| 303 | 20231218 | 143500 | 6375404070 | 4520 | 4505 | 4520 | 4505 | 3044 |
| 304 | 20231218 | 143400 | 6361682615 | 4505 | 4500 | 4505 | 4500 | 2388 |
| 305 | 20231218 | 143300 | 6350928410 | 4505 | 4500 | 4505 | 4495 | 1181 |
| 306 | 20231218 | 143200 | 6345613400 | 4500 | 4495 | 4500 | 4490 | 4343 |
| 307 | 20231218 | 143100 | 6326087320 | 4495 | 4500 | 4505 | 4495 | 3905 |
| 308 | 20231218 | 143000 | 6308519350 | 4510 | 4500 | 4510 | 4500 | 2431 |
| 309 | 20231218 | 142900 | 6297574775 | 4500 | 4505 | 4510 | 4500 | 5745 |
| 310 | 20231218 | 142800 | 6271712315 | 4500 | 4515 | 4515 | 4500 | 14146 |
| 311 | 20231218 | 142700 | 6207956545 | 4515 | 4530 | 4530 | 4515 | 2726 |
| 312 | 20231218 | 142600 | 6195643625 | 4535 | 4515 | 4540 | 4515 | 1503 |
| 313 | 20231218 | 142500 | 6188840015 | 4515 | 4535 | 4540 | 4510 | 7706 |
| 314 | 20231218 | 142400 | 6153997865 | 4535 | 4525 | 4535 | 4520 | 6434 |
| 315 | 20231218 | 142300 | 6124822155 | 4520 | 4525 | 4525 | 4520 | 680 |
| 316 | 20231218 | 142200 | 6121745160 | 4520 | 4530 | 4530 | 4520 | 1593 |
| 317 | 20231218 | 142100 | 6114532515 | 4530 | 4530 | 4535 | 4530 | 27 |
| 318 | 20231218 | 142000 | 6114410195 | 4535 | 4540 | 4550 | 4535 | 2170 |
| 319 | 20231218 | 141900 | 6104559940 | 4540 | 4540 | 4560 | 4535 | 874 |
| 320 | 20231218 | 141800 | 6100587530 | 4535 | 4560 | 4560 | 4535 | 335 |
| 321 | 20231218 | 141700 | 6099062780 | 4560 | 4525 | 4560 | 4525 | 3883 |
| 322 | 20231218 | 141600 | 6081458485 | 4520 | 4520 | 4525 | 4520 | 2902 |
| 323 | 20231218 | 141500 | 6068341245 | 4520 | 4520 | 4525 | 4520 | 332 |
| 324 | 20231218 | 141400 | 6066839655 | 4525 | 4530 | 4530 | 4525 | 1467 |
| 325 | 20231218 | 141300 | 6060201475 | 4530 | 4530 | 4530 | 4530 | 205 |
| 326 | 20231218 | 141200 | 6059272825 | 4530 | 4540 | 4540 | 4530 | 1349 |
| 327 | 20231218 | 141100 | 6053161040 | 4535 | 4530 | 4535 | 4530 | 76 |
| 328 | 20231218 | 141000 | 6052816410 | 4540 | 4535 | 4540 | 4530 | 1203 |
| 329 | 20231218 | 140900 | 6047363655 | 4535 | 4540 | 4540 | 4530 | 2458 |
| 330 | 20231218 | 140800 | 6036219990 | 4535 | 4535 | 4540 | 4535 | 561 |
| 331 | 20231218 | 140700 | 6033675595 | 4540 | 4535 | 4540 | 4535 | 32 |
| 332 | 20231218 | 140600 | 6033530470 | 4540 | 4550 | 4555 | 4535 | 2144 |
| 333 | 20231218 | 140500 | 6023791010 | 4550 | 4555 | 4560 | 4550 | 1063 |
| 334 | 20231218 | 140400 | 6018949290 | 4550 | 4555 | 4560 | 4550 | 171 |
| 335 | 20231218 | 140300 | 6018170885 | 4550 | 4555 | 4565 | 4540 | 2754 |
| 336 | 20231218 | 140200 | 6005610650 | 4540 | 4550 | 4555 | 4540 | 1812 |
| 337 | 20231218 | 140100 | 5997369155 | 4550 | 4540 | 4550 | 4535 | 1454 |
| 338 | 20231218 | 140000 | 5990759490 | 4535 | 4545 | 4545 | 4535 | 963 |
| 339 | 20231218 | 135900 | 5986388615 | 4545 | 4550 | 4550 | 4545 | 13746 |
| 340 | 20231218 | 135800 | 5923903965 | 4550 | 4550 | 4555 | 4550 | 50 |
| 341 | 20231218 | 135700 | 5923676235 | 4555 | 4555 | 4560 | 4550 | 631 |
| 342 | 20231218 | 135600 | 5920803895 | 4555 | 4560 | 4560 | 4555 | 174 |
| 343 | 20231218 | 135500 | 5920011215 | 4560 | 4555 | 4560 | 4550 | 1050 |
| 344 | 20231218 | 135400 | 5915226220 | 4550 | 4545 | 4550 | 4545 | 2659 |
| 345 | 20231218 | 135300 | 5903128835 | 4550 | 4535 | 4550 | 4535 | 781 |
| 346 | 20231218 | 135200 | 5899580235 | 4535 | 4540 | 4550 | 4535 | 2525 |
| 347 | 20231218 | 135100 | 5888126735 | 4540 | 4535 | 4540 | 4535 | 231 |
| 348 | 20231218 | 135000 | 5887078850 | 4550 | 4535 | 4550 | 4535 | 38 |
| 349 | 20231218 | 134900 | 5886906475 | 4535 | 4535 | 4535 | 4535 | 741 |
| 350 | 20231218 | 134800 | 5883546040 | 4535 | 4530 | 4535 | 4530 | 22 |
| 351 | 20231218 | 134700 | 5883446275 | 4550 | 4545 | 4550 | 4545 | 543 |
| 352 | 20231218 | 134600 | 5880976680 | 4525 | 4525 | 4525 | 4525 | 0 |
| 353 | 20231218 | 134500 | 5880976680 | 4525 | 4535 | 4540 | 4520 | 622 |
| 354 | 20231218 | 134400 | 5878157200 | 4520 | 4525 | 4525 | 4520 | 905 |
| 355 | 20231218 | 134300 | 5874064075 | 4525 | 4540 | 4540 | 4525 | 1259 |
| 356 | 20231218 | 134200 | 5868358850 | 4540 | 4525 | 4540 | 4520 | 409 |
| 357 | 20231218 | 134100 | 5866509690 | 4520 | 4520 | 4520 | 4520 | 1833 |
| 358 | 20231218 | 134000 | 5858224530 | 4520 | 4550 | 4550 | 4520 | 8891 |
| 359 | 20231218 | 133900 | 5817848255 | 4550 | 4560 | 4560 | 4550 | 2368 |
| 360 | 20231218 | 133800 | 5807063585 | 4565 | 4565 | 4565 | 4560 | 1978 |
| 361 | 20231218 | 133700 | 5798034035 | 4565 | 4565 | 4565 | 4560 | 921 |
| 362 | 20231218 | 133600 | 5793833455 | 4565 | 4565 | 4565 | 4560 | 221 |
| 363 | 20231218 | 133500 | 5792824605 | 4560 | 4560 | 4560 | 4555 | 2058 |
| 364 | 20231218 | 133400 | 5783441340 | 4560 | 4560 | 4560 | 4555 | 1088 |
| 365 | 20231218 | 133300 | 5778480065 | 4560 | 4560 | 4560 | 4555 | 18 |
| 366 | 20231218 | 133200 | 5778397990 | 4560 | 4560 | 4560 | 4550 | 100 |
| 367 | 20231218 | 133100 | 5777942490 | 4560 | 4560 | 4560 | 4545 | 541 |
| 368 | 20231218 | 133000 | 5775478560 | 4560 | 4560 | 4560 | 4550 | 932 |
| 369 | 20231218 | 132900 | 5771237485 | 4560 | 4560 | 4560 | 4545 | 1954 |
| 370 | 20231218 | 132800 | 5762344810 | 4560 | 4545 | 4560 | 4540 | 2246 |
| 371 | 20231218 | 132700 | 5752132785 | 4545 | 4545 | 4545 | 4540 | 1681 |
| 372 | 20231218 | 132600 | 5744492950 | 4540 | 4540 | 4545 | 4530 | 3134 |
| 373 | 20231218 | 132500 | 5730279105 | 4540 | 4540 | 4540 | 4540 | 101 |
| 374 | 20231218 | 132400 | 5729820565 | 4535 | 4535 | 4535 | 4535 | 395 |
| 375 | 20231218 | 132300 | 5728029240 | 4535 | 4530 | 4535 | 4530 | 132 |
| 376 | 20231218 | 132200 | 5727431230 | 4530 | 4550 | 4550 | 4530 | 48 |
| 377 | 20231218 | 132100 | 5727213590 | 4550 | 4550 | 4550 | 4550 | 102 |
| 378 | 20231218 | 132000 | 5726749490 | 4525 | 4550 | 4550 | 4520 | 4815 |
| 379 | 20231218 | 131900 | 5704948780 | 4535 | 4535 | 4535 | 4535 | 447 |
| 380 | 20231218 | 131800 | 5702921635 | 4560 | 4560 | 4560 | 4535 | 1726 |
| 381 | 20231218 | 131700 | 5695066820 | 4545 | 4545 | 4545 | 4545 | 359 |
| 382 | 20231218 | 131600 | 5693435165 | 4545 | 4535 | 4545 | 4530 | 495 |
| 383 | 20231218 | 131500 | 5691189415 | 4535 | 4535 | 4535 | 4535 | 776 |
| 384 | 20231218 | 131400 | 5687670255 | 4540 | 4545 | 4545 | 4540 | 409 |
| 385 | 20231218 | 131300 | 5685813370 | 4535 | 4540 | 4540 | 4535 | 1763 |
| 386 | 20231218 | 131200 | 5677818055 | 4540 | 4540 | 4545 | 4540 | 1221 |
| 387 | 20231218 | 131100 | 5672274680 | 4540 | 4545 | 4545 | 4540 | 102 |
| 388 | 20231218 | 131000 | 5671811575 | 4545 | 4555 | 4560 | 4545 | 1620 |
| 389 | 20231218 | 130900 | 5664433935 | 4565 | 4565 | 4565 | 4565 | 30 |
| 390 | 20231218 | 130800 | 5664296985 | 4550 | 4555 | 4565 | 4550 | 855 |
| 391 | 20231218 | 130700 | 5660403700 | 4555 | 4570 | 4570 | 4555 | 412 |
| 392 | 20231218 | 130600 | 5658521010 | 4570 | 4525 | 4570 | 4525 | 3698 |
| 393 | 20231218 | 130500 | 5641695925 | 4530 | 4520 | 4530 | 4510 | 5044 |
| 394 | 20231218 | 130400 | 5618916610 | 4530 | 4520 | 4530 | 4515 | 2580 |
| 395 | 20231218 | 130300 | 5607258325 | 4520 | 4525 | 4525 | 4515 | 2730 |
| 396 | 20231218 | 130200 | 5594917235 | 4525 | 4525 | 4530 | 4525 | 168 |
| 397 | 20231218 | 130100 | 5594157010 | 4530 | 4530 | 4540 | 4530 | 44 |
| 398 | 20231218 | 130000 | 5593957610 | 4530 | 4535 | 4535 | 4525 | 4878 |
| 399 | 20231218 | 125900 | 5571867410 | 4540 | 4540 | 4540 | 4540 | 197 |
| 400 | 20231218 | 125800 | 5570973030 | 4540 | 4525 | 4540 | 4525 | 2330 |
| 401 | 20231218 | 125700 | 5560416365 | 4530 | 4535 | 4535 | 4530 | 3566 |
| 402 | 20231218 | 125600 | 5544261835 | 4535 | 4545 | 4545 | 4535 | 4093 |
| 403 | 20231218 | 125500 | 5525691265 | 4545 | 4545 | 4545 | 4540 | 8992 |
| 404 | 20231218 | 125400 | 5484852515 | 4545 | 4550 | 4550 | 4545 | 871 |
| 405 | 20231218 | 125300 | 5480889565 | 4545 | 4545 | 4550 | 4545 | 1590 |
| 406 | 20231218 | 125200 | 5473658085 | 4545 | 4545 | 4545 | 4540 | 763 |
| 407 | 20231218 | 125100 | 5470191835 | 4545 | 4550 | 4550 | 4545 | 2374 |
| 408 | 20231218 | 125000 | 5459396300 | 4555 | 4555 | 4555 | 4555 | 142 |
| 409 | 20231218 | 124900 | 5458749490 | 4555 | 4555 | 4555 | 4555 | 711 |
| 410 | 20231218 | 124800 | 5455510885 | 4555 | 4555 | 4560 | 4555 | 230 |
| 411 | 20231218 | 124700 | 5454463230 | 4555 | 4560 | 4560 | 4555 | 2272 |
| 412 | 20231218 | 124600 | 5444113660 | 4560 | 4560 | 4560 | 4555 | 1433 |
| 413 | 20231218 | 124500 | 5437581560 | 4565 | 4565 | 4565 | 4565 | 227 |
| 414 | 20231218 | 124400 | 5436545305 | 4565 | 4565 | 4565 | 4565 | 764 |
| 415 | 20231218 | 124300 | 5433057645 | 4565 | 4565 | 4565 | 4565 | 12 |
| 416 | 20231218 | 124200 | 5433002865 | 4565 | 4565 | 4565 | 4565 | 18 |
| 417 | 20231218 | 124100 | 5432920695 | 4560 | 4555 | 4565 | 4555 | 239 |
| 418 | 20231218 | 124000 | 5431831335 | 4555 | 4555 | 4560 | 4545 | 720 |
| 419 | 20231218 | 123900 | 5428556050 | 4555 | 4545 | 4555 | 4545 | 2136 |
| 420 | 20231218 | 123800 | 5418838860 | 4545 | 4545 | 4550 | 4545 | 952 |
| 421 | 20231218 | 123700 | 5414508430 | 4545 | 4550 | 4555 | 4545 | 1735 |
| 422 | 20231218 | 123600 | 5406616750 | 4555 | 4550 | 4555 | 4550 | 1094 |
| 423 | 20231218 | 123500 | 5401638730 | 4555 | 4560 | 4560 | 4555 | 1656 |
| 424 | 20231218 | 123400 | 5394095635 | 4555 | 4555 | 4560 | 4555 | 255 |
| 425 | 20231218 | 123300 | 5392933765 | 4555 | 4555 | 4555 | 4550 | 786 |
| 426 | 20231218 | 123200 | 5389355090 | 4550 | 4550 | 4555 | 4550 | 782 |
| 427 | 20231218 | 123100 | 5385793275 | 4550 | 4560 | 4560 | 4550 | 190 |
| 428 | 20231218 | 123000 | 5384927800 | 4550 | 4555 | 4555 | 4550 | 948 |
| 429 | 20231218 | 122900 | 5380614395 | 4550 | 4565 | 4565 | 4550 | 5411 |
| 430 | 20231218 | 122800 | 5355977110 | 4565 | 4570 | 4570 | 4560 | 512 |
| 431 | 20231218 | 122700 | 5353640390 | 4570 | 4575 | 4575 | 4565 | 247 |
| 432 | 20231218 | 122600 | 5352512170 | 4575 | 4560 | 4575 | 4560 | 598 |
| 433 | 20231218 | 122500 | 5349782295 | 4555 | 4560 | 4560 | 4555 | 1773 |
| 434 | 20231218 | 122400 | 5341703310 | 4560 | 4560 | 4575 | 4560 | 542 |
| 435 | 20231218 | 122300 | 5339231760 | 4555 | 4585 | 4585 | 4555 | 3933 |
| 436 | 20231218 | 122200 | 5321291405 | 4565 | 4565 | 4565 | 4565 | 0 |
| 437 | 20231218 | 122100 | 5321291405 | 4565 | 4565 | 4565 | 4560 | 1396 |
| 438 | 20231218 | 122000 | 5314922905 | 4565 | 4585 | 4585 | 4560 | 2301 |
| 439 | 20231218 | 121900 | 5304421510 | 4585 | 4585 | 4585 | 4585 | 367 |
| 440 | 20231218 | 121800 | 5302738815 | 4565 | 4565 | 4585 | 4560 | 1147 |
| 441 | 20231218 | 121700 | 5297501280 | 4585 | 4580 | 4585 | 4565 | 1515 |
| 442 | 20231218 | 121600 | 5290583295 | 4570 | 4565 | 4570 | 4555 | 664 |
| 443 | 20231218 | 121500 | 5287555000 | 4555 | 4565 | 4565 | 4555 | 2031 |
| 444 | 20231218 | 121400 | 5278294065 | 4565 | 4570 | 4570 | 4560 | 2324 |
| 445 | 20231218 | 121300 | 5267687170 | 4570 | 4575 | 4575 | 4570 | 3716 |
| 446 | 20231218 | 121200 | 5250695490 | 4575 | 4580 | 4585 | 4575 | 1078 |
| 447 | 20231218 | 121100 | 5245760660 | 4580 | 4575 | 4580 | 4575 | 275 |
| 448 | 20231218 | 121000 | 5244502530 | 4575 | 4580 | 4580 | 4575 | 1122 |
| 449 | 20231218 | 120900 | 5239367730 | 4580 | 4585 | 4585 | 4580 | 73 |
| 450 | 20231218 | 120800 | 5239033280 | 4585 | 4595 | 4595 | 4585 | 412 |
| 451 | 20231218 | 120700 | 5237142200 | 4565 | 4580 | 4580 | 4565 | 7199 |
| 452 | 20231218 | 120600 | 5204233730 | 4570 | 4570 | 4570 | 4570 | 418 |
| 453 | 20231218 | 120500 | 5202323470 | 4570 | 4580 | 4580 | 4570 | 2893 |
| 454 | 20231218 | 120400 | 5189089745 | 4580 | 4585 | 4600 | 4575 | 5199 |
| 455 | 20231218 | 120300 | 5165264530 | 4585 | 4590 | 4600 | 4585 | 1043 |
| 456 | 20231218 | 120200 | 5160470830 | 4590 | 4600 | 4600 | 4590 | 2619 |
| 457 | 20231218 | 120100 | 5148440925 | 4600 | 4620 | 4620 | 4600 | 419 |
| 458 | 20231218 | 120000 | 5146505165 | 4595 | 4620 | 4620 | 4595 | 101 |
| 459 | 20231218 | 115900 | 5146039160 | 4620 | 4595 | 4620 | 4590 | 5749 |
| 460 | 20231218 | 115800 | 5119639795 | 4600 | 4605 | 4615 | 4600 | 4143 |
| 461 | 20231218 | 115700 | 5100558430 | 4610 | 4615 | 4620 | 4610 | 3771 |
| 462 | 20231218 | 115600 | 5083161830 | 4620 | 4630 | 4630 | 4620 | 6090 |
| 463 | 20231218 | 115500 | 5054990875 | 4630 | 4640 | 4650 | 4630 | 9647 |
| 464 | 20231218 | 115400 | 5010203615 | 4640 | 4635 | 4640 | 4635 | 2179 |
| 465 | 20231218 | 115300 | 5000099045 | 4635 | 4620 | 4635 | 4620 | 7304 |
| 466 | 20231218 | 115200 | 4966286700 | 4620 | 4615 | 4620 | 4615 | 2498 |
| 467 | 20231218 | 115100 | 4954748380 | 4620 | 4620 | 4620 | 4615 | 983 |
| 468 | 20231218 | 115000 | 4950209425 | 4620 | 4615 | 4620 | 4615 | 1794 |
| 469 | 20231218 | 114900 | 4941927870 | 4610 | 4605 | 4620 | 4605 | 3527 |
| 470 | 20231218 | 114800 | 4925657440 | 4605 | 4600 | 4610 | 4600 | 413 |
| 471 | 20231218 | 114700 | 4923756095 | 4600 | 4600 | 4620 | 4600 | 5829 |
| 472 | 20231218 | 114600 | 4896852165 | 4615 | 4600 | 4615 | 4590 | 2293 |
| 473 | 20231218 | 114500 | 4886288095 | 4590 | 4600 | 4600 | 4590 | 2803 |
| 474 | 20231218 | 114400 | 4873417605 | 4600 | 4605 | 4605 | 4600 | 1308 |
| 475 | 20231218 | 114300 | 4867400080 | 4605 | 4615 | 4620 | 4585 | 2124 |
| 476 | 20231218 | 114200 | 4857609815 | 4615 | 4605 | 4615 | 4590 | 6629 |
| 477 | 20231218 | 114100 | 4827103220 | 4605 | 4600 | 4605 | 4595 | 527 |
| 478 | 20231218 | 114000 | 4824678360 | 4600 | 4590 | 4605 | 4590 | 4367 |
| 479 | 20231218 | 113900 | 4804627970 | 4590 | 4610 | 4610 | 4590 | 7971 |
| 480 | 20231218 | 113800 | 4767991305 | 4610 | 4610 | 4615 | 4605 | 3037 |
| 481 | 20231218 | 113700 | 4753986810 | 4610 | 4600 | 4615 | 4595 | 7502 |
| 482 | 20231218 | 113600 | 4719449800 | 4600 | 4600 | 4620 | 4595 | 9224 |
| 483 | 20231218 | 113500 | 4677015490 | 4605 | 4615 | 4645 | 4600 | 22387 |
| 484 | 20231218 | 113400 | 4573453430 | 4610 | 4555 | 4610 | 4555 | 22251 |
| 485 | 20231218 | 113300 | 4471455210 | 4560 | 4555 | 4560 | 4545 | 5819 |
| 486 | 20231218 | 113200 | 4444952930 | 4555 | 4550 | 4555 | 4550 | 1664 |
| 487 | 20231218 | 113100 | 4437374525 | 4550 | 4550 | 4550 | 4545 | 784 |
| 488 | 20231218 | 113000 | 4433807375 | 4550 | 4550 | 4555 | 4545 | 1444 |
| 489 | 20231218 | 112900 | 4427237810 | 4555 | 4545 | 4555 | 4545 | 7732 |
| 490 | 20231218 | 112800 | 4392050160 | 4545 | 4540 | 4550 | 4525 | 1692 |
| 491 | 20231218 | 112700 | 4384361495 | 4540 | 4525 | 4540 | 4520 | 2881 |
| 492 | 20231218 | 112600 | 4371311600 | 4525 | 4540 | 4540 | 4520 | 1540 |
| 493 | 20231218 | 112500 | 4364332365 | 4535 | 4550 | 4550 | 4535 | 3243 |
| 494 | 20231218 | 112400 | 4349585450 | 4520 | 4540 | 4550 | 4520 | 5390 |
| 495 | 20231218 | 112300 | 4325095200 | 4540 | 4525 | 4540 | 4505 | 3481 |
| 496 | 20231218 | 112200 | 4309344715 | 4525 | 4505 | 4530 | 4505 | 1594 |
| 497 | 20231218 | 112100 | 4302140315 | 4510 | 4500 | 4510 | 4500 | 265 |
| 498 | 20231218 | 112000 | 4300945475 | 4500 | 4495 | 4500 | 4495 | 3857 |
| 499 | 20231218 | 111900 | 4283602150 | 4495 | 4505 | 4505 | 4495 | 1038 |
| 500 | 20231218 | 111800 | 4278931110 | 4505 | 4510 | 4510 | 4500 | 3501 |
| 501 | 20231218 | 111700 | 4263173160 | 4505 | 4505 | 4510 | 4505 | 936 |
| 502 | 20231218 | 111600 | 4258955980 | 4505 | 4505 | 4505 | 4505 | 3916 |
| 503 | 20231218 | 111500 | 4241314400 | 4505 | 4505 | 4510 | 4505 | 524 |
| 504 | 20231218 | 111400 | 4238951175 | 4510 | 4510 | 4510 | 4505 | 2085 |
| 505 | 20231218 | 111300 | 4229556140 | 4505 | 4510 | 4510 | 4505 | 988 |
| 506 | 20231218 | 111200 | 4225102235 | 4510 | 4525 | 4525 | 4510 | 2460 |
| 507 | 20231218 | 111100 | 4213999060 | 4520 | 4520 | 4520 | 4515 | 423 |
| 508 | 20231218 | 111000 | 4212087110 | 4510 | 4510 | 4520 | 4505 | 1409 |
| 509 | 20231218 | 110900 | 4205724490 | 4510 | 4510 | 4510 | 4505 | 1395 |
| 510 | 20231218 | 110800 | 4199434325 | 4505 | 4510 | 4510 | 4505 | 533 |
| 511 | 20231218 | 110700 | 4197033095 | 4510 | 4535 | 4540 | 4505 | 6763 |
| 512 | 20231218 | 110600 | 4166471205 | 4530 | 4530 | 4530 | 4530 | 374 |
| 513 | 20231218 | 110500 | 4164776985 | 4525 | 4520 | 4525 | 4515 | 1625 |
| 514 | 20231218 | 110400 | 4157426945 | 4515 | 4515 | 4525 | 4515 | 1933 |
| 515 | 20231218 | 110300 | 4148691685 | 4515 | 4520 | 4525 | 4515 | 1840 |
| 516 | 20231218 | 110200 | 4140374505 | 4515 | 4505 | 4515 | 4500 | 2193 |
| 517 | 20231218 | 110100 | 4130486190 | 4500 | 4500 | 4505 | 4500 | 346 |
| 518 | 20231218 | 110000 | 4128928000 | 4500 | 4495 | 4500 | 4490 | 1701 |
| 519 | 20231218 | 105900 | 4121287790 | 4495 | 4500 | 4500 | 4495 | 725 |
| 520 | 20231218 | 105800 | 4118027540 | 4500 | 4505 | 4505 | 4500 | 1389 |
| 521 | 20231218 | 105700 | 4111776170 | 4500 | 4500 | 4505 | 4500 | 1128 |
| 522 | 20231218 | 105600 | 4106695055 | 4500 | 4490 | 4500 | 4490 | 2438 |
| 523 | 20231218 | 105500 | 4095735920 | 4500 | 4500 | 4500 | 4500 | 365 |
| 524 | 20231218 | 105400 | 4094093420 | 4490 | 4500 | 4500 | 4490 | 1119 |
| 525 | 20231218 | 105300 | 4089058095 | 4500 | 4505 | 4505 | 4490 | 7060 |
| 526 | 20231218 | 105200 | 4057300320 | 4500 | 4500 | 4505 | 4500 | 24 |
| 527 | 20231218 | 105100 | 4057192220 | 4500 | 4500 | 4500 | 4500 | 691 |
| 528 | 20231218 | 105000 | 4054082720 | 4500 | 4495 | 4500 | 4495 | 1094 |
| 529 | 20231218 | 104900 | 4049162530 | 4500 | 4500 | 4500 | 4490 | 324 |
| 530 | 20231218 | 104800 | 4047705745 | 4490 | 4500 | 4500 | 4490 | 223 |
| 531 | 20231218 | 104700 | 4046704165 | 4505 | 4505 | 4505 | 4505 | 6 |
| 532 | 20231218 | 104600 | 4046677135 | 4490 | 4505 | 4505 | 4490 | 872 |
| 533 | 20231218 | 104500 | 4042761840 | 4485 | 4490 | 4490 | 4485 | 558 |
| 534 | 20231218 | 104400 | 4040257480 | 4490 | 4510 | 4510 | 4485 | 1670 |
| 535 | 20231218 | 104300 | 4032758625 | 4510 | 4490 | 4510 | 4490 | 5294 |
| 536 | 20231218 | 104200 | 4008946865 | 4490 | 4490 | 4490 | 4480 | 1817 |
| 537 | 20231218 | 104100 | 4000803125 | 4490 | 4495 | 4495 | 4480 | 1436 |
| 538 | 20231218 | 104000 | 3994365130 | 4480 | 4480 | 4485 | 4480 | 1325 |
| 539 | 20231218 | 103900 | 3988429105 | 4495 | 4495 | 4495 | 4480 | 876 |
| 540 | 20231218 | 103800 | 3984495360 | 4495 | 4485 | 4495 | 4480 | 2149 |
| 541 | 20231218 | 103700 | 3974846620 | 4475 | 4490 | 4490 | 4470 | 1797 |
| 542 | 20231218 | 103600 | 3966808880 | 4490 | 4480 | 4490 | 4475 | 2194 |
| 543 | 20231218 | 103500 | 3956979840 | 4480 | 4485 | 4490 | 4480 | 306 |
| 544 | 20231218 | 103400 | 3955607480 | 4490 | 4480 | 4495 | 4475 | 338 |
| 545 | 20231218 | 103300 | 3954092930 | 4475 | 4480 | 4480 | 4470 | 437 |
| 546 | 20231218 | 103200 | 3952137265 | 4500 | 4490 | 4500 | 4490 | 451 |
| 547 | 20231218 | 103100 | 3950111210 | 4470 | 4475 | 4475 | 4470 | 728 |
| 548 | 20231218 | 103000 | 3946855270 | 4475 | 4480 | 4480 | 4475 | 1788 |
| 549 | 20231218 | 102900 | 3938852590 | 4480 | 4475 | 4490 | 4475 | 504 |
| 550 | 20231218 | 102800 | 3936594245 | 4470 | 4475 | 4490 | 4470 | 1298 |
| 551 | 20231218 | 102700 | 3930788640 | 4475 | 4480 | 4490 | 4470 | 1181 |
| 552 | 20231218 | 102600 | 3925504270 | 4475 | 4485 | 4485 | 4475 | 557 |
| 553 | 20231218 | 102500 | 3923008360 | 4480 | 4500 | 4510 | 4480 | 1472 |
| 554 | 20231218 | 102400 | 3916378800 | 4510 | 4490 | 4510 | 4490 | 4612 |
| 555 | 20231218 | 102300 | 3895633410 | 4490 | 4480 | 4490 | 4470 | 1489 |
| 556 | 20231218 | 102200 | 3888959400 | 4480 | 4470 | 4480 | 4455 | 1846 |
| 557 | 20231218 | 102100 | 3880695890 | 4470 | 4470 | 4480 | 4455 | 1640 |
| 558 | 20231218 | 102000 | 3873360685 | 4470 | 4440 | 4470 | 4440 | 1186 |
| 559 | 20231218 | 101900 | 3868073070 | 4470 | 4470 | 4470 | 4430 | 10960 |
| 560 | 20231218 | 101800 | 3819403465 | 4460 | 4460 | 4470 | 4460 | 1538 |
| 561 | 20231218 | 101700 | 3812542135 | 4440 | 4445 | 4445 | 4440 | 6923 |
| 562 | 20231218 | 101600 | 3781791180 | 4445 | 4465 | 4470 | 4440 | 11797 |
| 563 | 20231218 | 101500 | 3729355240 | 4455 | 4470 | 4470 | 4445 | 10695 |
| 564 | 20231218 | 101400 | 3681737150 | 4465 | 4470 | 4470 | 4455 | 3200 |
| 565 | 20231218 | 101300 | 3667448570 | 4475 | 4460 | 4475 | 4455 | 2229 |
| 566 | 20231218 | 101200 | 3657507415 | 4460 | 4485 | 4485 | 4460 | 1229 |
| 567 | 20231218 | 101100 | 3652020270 | 4490 | 4490 | 4490 | 4455 | 20407 |
| 568 | 20231218 | 101000 | 3560841185 | 4490 | 4495 | 4500 | 4485 | 872 |
| 569 | 20231218 | 100900 | 3556922380 | 4495 | 4500 | 4500 | 4485 | 3601 |
| 570 | 20231218 | 100800 | 3540766805 | 4495 | 4495 | 4500 | 4490 | 2808 |
| 571 | 20231218 | 100700 | 3528154355 | 4495 | 4485 | 4495 | 4485 | 1132 |
| 572 | 20231218 | 100600 | 3523075895 | 4490 | 4495 | 4495 | 4485 | 1565 |
| 573 | 20231218 | 100500 | 3516050200 | 4495 | 4480 | 4495 | 4475 | 1226 |
| 574 | 20231218 | 100400 | 3510561280 | 4480 | 4500 | 4500 | 4480 | 6355 |
| 575 | 20231218 | 100300 | 3482001530 | 4500 | 4500 | 4505 | 4490 | 2146 |
| 576 | 20231218 | 100200 | 3472344290 | 4505 | 4500 | 4510 | 4500 | 624 |
| 577 | 20231218 | 100100 | 3469530495 | 4510 | 4505 | 4515 | 4505 | 6930 |
| 578 | 20231218 | 100000 | 3438274795 | 4505 | 4500 | 4510 | 4500 | 4227 |
| 579 | 20231218 | 095900 | 3419222075 | 4510 | 4485 | 4510 | 4475 | 2748 |
| 580 | 20231218 | 095800 | 3406846100 | 4480 | 4475 | 4485 | 4470 | 549 |
| 581 | 20231218 | 095700 | 3404389885 | 4470 | 4470 | 4470 | 4465 | 6172 |
| 582 | 20231218 | 095600 | 3376801755 | 4470 | 4480 | 4480 | 4460 | 331 |
| 583 | 20231218 | 095500 | 3375322050 | 4480 | 4455 | 4480 | 4455 | 2518 |
| 584 | 20231218 | 095400 | 3364103425 | 4450 | 4470 | 4470 | 4445 | 9217 |
| 585 | 20231218 | 095300 | 3322979065 | 4470 | 4470 | 4475 | 4470 | 1842 |
| 586 | 20231218 | 095200 | 3314740300 | 4475 | 4475 | 4480 | 4470 | 2845 |
| 587 | 20231218 | 095100 | 3302014480 | 4475 | 4480 | 4485 | 4470 | 1946 |
| 588 | 20231218 | 095000 | 3293302140 | 4485 | 4480 | 4485 | 4475 | 3544 |
| 589 | 20231218 | 094900 | 3277432595 | 4475 | 4480 | 4485 | 4470 | 1501 |
| 590 | 20231218 | 094800 | 3270715265 | 4485 | 4460 | 4485 | 4455 | 2002 |
| 591 | 20231218 | 094700 | 3261768400 | 4455 | 4460 | 4460 | 4450 | 3649 |
| 592 | 20231218 | 094600 | 3245518960 | 4460 | 4465 | 4470 | 4450 | 6223 |
| 593 | 20231218 | 094500 | 3217771520 | 4465 | 4480 | 4480 | 4465 | 4173 |
| 594 | 20231218 | 094400 | 3199108995 | 4480 | 4500 | 4500 | 4480 | 5398 |
| 595 | 20231218 | 094300 | 3174892750 | 4500 | 4515 | 4515 | 4500 | 4234 |
| 596 | 20231218 | 094200 | 3155816405 | 4520 | 4530 | 4535 | 4520 | 5668 |
| 597 | 20231218 | 094100 | 3130172355 | 4530 | 4525 | 4540 | 4525 | 12300 |
| 598 | 20231218 | 094000 | 3074411655 | 4530 | 4525 | 4540 | 4525 | 4930 |
| 599 | 20231218 | 093900 | 3052067955 | 4540 | 4525 | 4545 | 4525 | 9638 |
| 600 | 20231218 | 093800 | 3008340845 | 4525 | 4505 | 4525 | 4505 | 5415 |
| 601 | 20231218 | 093700 | 2983883075 | 4505 | 4505 | 4510 | 4500 | 6515 |
| 602 | 20231218 | 093600 | 2954522545 | 4505 | 4495 | 4505 | 4485 | 5657 |
| 603 | 20231218 | 093500 | 2929065455 | 4475 | 4470 | 4495 | 4470 | 2600 |
| 604 | 20231218 | 093400 | 2917427095 | 4495 | 4460 | 4505 | 4460 | 8988 |
| 605 | 20231218 | 093300 | 2877119580 | 4460 | 4455 | 4460 | 4455 | 3093 |
| 606 | 20231218 | 093200 | 2863331765 | 4455 | 4460 | 4465 | 4455 | 2438 |
| 607 | 20231218 | 093100 | 2852464385 | 4460 | 4445 | 4460 | 4440 | 9131 |
| 608 | 20231218 | 093000 | 2811795555 | 4440 | 4460 | 4465 | 4440 | 4384 |
| 609 | 20231218 | 092900 | 2792276855 | 4460 | 4455 | 4460 | 4455 | 3776 |
| 610 | 20231218 | 092800 | 2775447430 | 4460 | 4450 | 4460 | 4445 | 4056 |
| 611 | 20231218 | 092700 | 2757393820 | 4450 | 4430 | 4450 | 4430 | 3130 |
| 612 | 20231218 | 092600 | 2743505880 | 4430 | 4425 | 4435 | 4420 | 5000 |
| 613 | 20231218 | 092500 | 2721384915 | 4425 | 4420 | 4440 | 4405 | 7835 |
| 614 | 20231218 | 092400 | 2686719170 | 4405 | 4425 | 4430 | 4405 | 17081 |
| 615 | 20231218 | 092300 | 2611242720 | 4425 | 4455 | 4465 | 4425 | 48263 |
| 616 | 20231218 | 092200 | 2396835200 | 4455 | 4455 | 4460 | 4450 | 5178 |
| 617 | 20231218 | 092100 | 2373769085 | 4455 | 4470 | 4470 | 4445 | 13060 |
| 618 | 20231218 | 092000 | 2315610830 | 4470 | 4470 | 4485 | 4470 | 5754 |
| 619 | 20231218 | 091900 | 2289866540 | 4475 | 4455 | 4475 | 4455 | 4566 |
| 620 | 20231218 | 091800 | 2269504390 | 4455 | 4465 | 4465 | 4455 | 8281 |
| 621 | 20231218 | 091700 | 2232588270 | 4465 | 4445 | 4470 | 4445 | 4997 |
| 622 | 20231218 | 091600 | 2210314990 | 4445 | 4460 | 4485 | 4445 | 22746 |
| 623 | 20231218 | 091500 | 2109017095 | 4500 | 4505 | 4510 | 4435 | 40080 |
| 624 | 20231218 | 091400 | 1929699495 | 4500 | 4535 | 4555 | 4500 | 18887 |
| 625 | 20231218 | 091300 | 1844359205 | 4535 | 4515 | 4535 | 4500 | 19170 |
| 626 | 20231218 | 091200 | 1757968200 | 4525 | 4570 | 4570 | 4515 | 6978 |
| 627 | 20231218 | 091100 | 1726343025 | 4570 | 4540 | 4570 | 4520 | 10141 |
| 628 | 20231218 | 091000 | 1680248335 | 4530 | 4510 | 4545 | 4505 | 10953 |
| 629 | 20231218 | 090900 | 1630727890 | 4510 | 4500 | 4555 | 4500 | 9139 |
| 630 | 20231218 | 090800 | 1589511650 | 4500 | 4555 | 4555 | 4500 | 16680 |
| 631 | 20231218 | 090700 | 1514085055 | 4555 | 4515 | 4560 | 4495 | 16357 |
| 632 | 20231218 | 090600 | 1440127900 | 4520 | 4500 | 4530 | 4400 | 47832 |
| 633 | 20231218 | 090500 | 1226500175 | 4500 | 4560 | 4560 | 4495 | 43559 |
| 634 | 20231218 | 090400 | 1029840575 | 4570 | 4605 | 4640 | 4545 | 47068 |
| 635 | 20231218 | 090300 | 814748285 | 4600 | 4560 | 4645 | 4525 | 48426 |
| 636 | 20231218 | 090200 | 593522980 | 4565 | 4595 | 4620 | 4535 | 38740 |
| 637 | 20231218 | 090100 | 415630400 | 4310 | 4310 | 4310 | 4310 | 0 |
| 638 | 20231218 | 090000 | 415630400 | 4310 | 4780 | 4785 | 4310 | 85345 |