32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 17521 |
| 3 | 20231220 | 193400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20231220 | 193300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20231220 | 193200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20231220 | 193100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20231220 | 193000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20231220 | 192900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20231220 | 192800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20231220 | 192700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20231220 | 192600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20231220 | 192500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20231220 | 192400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20231220 | 192300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20231220 | 192200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20231220 | 192100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20231220 | 192000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20231220 | 191900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20231220 | 191800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20231220 | 191700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20231220 | 191600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20231220 | 191500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20231220 | 191400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20231220 | 191300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20231220 | 191200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20231220 | 191100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20231220 | 191000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20231220 | 190900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20231220 | 190800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20231220 | 190700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20231220 | 190600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20231220 | 190500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 17521 |
| 33 | 20231220 | 190400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20231220 | 190300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20231220 | 190200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20231220 | 190100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20231220 | 190000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20231220 | 185900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20231220 | 185800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20231220 | 185700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20231220 | 185600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20231220 | 185500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20231220 | 185400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20231220 | 185300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20231220 | 185200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20231220 | 185100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20231220 | 185000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20231220 | 184900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20231220 | 184800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20231220 | 184700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20231220 | 184600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20231220 | 184500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20231220 | 184400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20231220 | 184300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20231220 | 184200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20231220 | 184100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20231220 | 184000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20231220 | 183900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20231220 | 183800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20231220 | 183700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20231220 | 183600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20231220 | 183500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 17521 |
| 63 | 20231220 | 183400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20231220 | 183300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20231220 | 183200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20231220 | 183100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20231220 | 183000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20231220 | 182900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20231220 | 182800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20231220 | 182700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20231220 | 182600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20231220 | 182500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20231220 | 182400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20231220 | 182300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20231220 | 182200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20231220 | 182100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20231220 | 182000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20231220 | 181900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20231220 | 181800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20231220 | 181700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20231220 | 181600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20231220 | 181500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20231220 | 181400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20231220 | 181300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20231220 | 181200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20231220 | 181100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20231220 | 181000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20231220 | 180900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20231220 | 180800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20231220 | 180700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20231220 | 180600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20231220 | 180500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 17521 |
| 93 | 20231220 | 180400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20231220 | 180300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20231220 | 180200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20231220 | 180100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20231220 | 180000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20231220 | 175900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20231220 | 175800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20231220 | 175700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20231220 | 175600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20231220 | 175500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20231220 | 175400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20231220 | 175300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20231220 | 175200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20231220 | 175100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20231220 | 175000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20231220 | 174900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20231220 | 174800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20231220 | 174700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20231220 | 174600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20231220 | 174500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20231220 | 174400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20231220 | 174300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20231220 | 174200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20231220 | 174100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20231220 | 174000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20231220 | 173900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20231220 | 173800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20231220 | 173700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20231220 | 173600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20231220 | 173500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 17521 |
| 123 | 20231220 | 173400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20231220 | 173300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20231220 | 173200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20231220 | 173100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20231220 | 173000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20231220 | 172900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20231220 | 172800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20231220 | 172700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20231220 | 172600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20231220 | 172500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20231220 | 172400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20231220 | 172300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20231220 | 172200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20231220 | 172100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20231220 | 172000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20231220 | 171900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20231220 | 171800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20231220 | 171700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20231220 | 171600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20231220 | 171500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20231220 | 171400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20231220 | 171300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20231220 | 171200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20231220 | 171100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20231220 | 171000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20231220 | 170900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20231220 | 170800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20231220 | 170700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20231220 | 170600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20231220 | 170500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 17521 |
| 153 | 20231220 | 170400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20231220 | 170300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20231220 | 170200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20231220 | 170100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20231220 | 170000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20231220 | 165900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20231220 | 165800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20231220 | 165700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20231220 | 165600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20231220 | 165500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20231220 | 165400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20231220 | 165300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20231220 | 165200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20231220 | 165100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20231220 | 165000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20231220 | 164900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20231220 | 164800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20231220 | 164700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20231220 | 164600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20231220 | 164500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20231220 | 164400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20231220 | 164300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20231220 | 164200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20231220 | 164100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20231220 | 164000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20231220 | 163900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20231220 | 163800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20231220 | 163700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20231220 | 163600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20231220 | 163500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 17521 |
| 183 | 20231220 | 163400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20231220 | 163300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20231220 | 163200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20231220 | 163100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20231220 | 163000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20231220 | 162900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20231220 | 162800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20231220 | 162700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20231220 | 162600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20231220 | 162500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20231220 | 162400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20231220 | 162300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20231220 | 162200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20231220 | 162100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20231220 | 162000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20231220 | 161900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20231220 | 161800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20231220 | 161700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20231220 | 161600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20231220 | 161500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20231220 | 161400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20231220 | 161300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20231220 | 161200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20231220 | 161100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20231220 | 161000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20231220 | 160900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20231220 | 160800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20231220 | 160700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20231220 | 160600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20231220 | 160500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 17521 |
| 213 | 20231220 | 160400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20231220 | 160300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20231220 | 160200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20231220 | 160100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20231220 | 160000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20231220 | 155900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20231220 | 155800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20231220 | 155700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20231220 | 155600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20231220 | 155500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20231220 | 155400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20231220 | 155300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20231220 | 155200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20231220 | 155100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20231220 | 155000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20231220 | 154900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20231220 | 154800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20231220 | 154700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20231220 | 154600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20231220 | 154500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20231220 | 154400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20231220 | 154300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20231220 | 154200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20231220 | 154100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20231220 | 154000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20231220 | 153900 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20231220 | 153800 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20231220 | 153700 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20231220 | 153600 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20231220 | 153500 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 17521 |
| 243 | 20231220 | 153400 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20231220 | 153300 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20231220 | 153200 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20231220 | 153100 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20231220 | 153000 | 4809005940 | 4320 | 4320 | 4320 | 4320 | 17521 |
| 248 | 20231220 | 152900 | 4733315220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20231220 | 152800 | 4733315220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20231220 | 152700 | 4733315220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20231220 | 152600 | 4733315220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20231220 | 152500 | 4733315220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20231220 | 152400 | 4733315220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20231220 | 152300 | 4733315220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20231220 | 152200 | 4733315220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20231220 | 152100 | 4733315220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20231220 | 152000 | 4733315220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20231220 | 151900 | 4733315220 | 4335 | 4355 | 4355 | 4335 | 4663 |
| 259 | 20231220 | 151800 | 4713058130 | 4355 | 4355 | 4355 | 4350 | 3743 |
| 260 | 20231220 | 151700 | 4696761575 | 4340 | 4350 | 4355 | 4340 | 7734 |
| 261 | 20231220 | 151600 | 4663131715 | 4355 | 4345 | 4355 | 4345 | 3021 |
| 262 | 20231220 | 151500 | 4649987835 | 4345 | 4355 | 4360 | 4345 | 3417 |
| 263 | 20231220 | 151400 | 4635123750 | 4360 | 4360 | 4360 | 4355 | 1150 |
| 264 | 20231220 | 151300 | 4630113990 | 4360 | 4370 | 4370 | 4355 | 75 |
| 265 | 20231220 | 151200 | 4629787190 | 4370 | 4345 | 4370 | 4345 | 1275 |
| 266 | 20231220 | 151100 | 4624225960 | 4350 | 4365 | 4370 | 4340 | 11716 |
| 267 | 20231220 | 151000 | 4573205235 | 4365 | 4360 | 4365 | 4350 | 944 |
| 268 | 20231220 | 150900 | 4569093870 | 4365 | 4365 | 4365 | 4365 | 150 |
| 269 | 20231220 | 150800 | 4568439120 | 4365 | 4340 | 4365 | 4340 | 2142 |
| 270 | 20231220 | 150700 | 4559127960 | 4365 | 4355 | 4365 | 4340 | 7131 |
| 271 | 20231220 | 150600 | 4528107275 | 4355 | 4365 | 4365 | 4355 | 4668 |
| 272 | 20231220 | 150500 | 4507767965 | 4365 | 4365 | 4370 | 4365 | 3220 |
| 273 | 20231220 | 150400 | 4493712165 | 4365 | 4365 | 4365 | 4360 | 1159 |
| 274 | 20231220 | 150300 | 4488656230 | 4365 | 4375 | 4380 | 4365 | 2388 |
| 275 | 20231220 | 150200 | 4478212245 | 4375 | 4375 | 4375 | 4375 | 285 |
| 276 | 20231220 | 150100 | 4476965370 | 4375 | 4375 | 4380 | 4375 | 1737 |
| 277 | 20231220 | 150000 | 4469365050 | 4375 | 4365 | 4375 | 4365 | 3645 |
| 278 | 20231220 | 145900 | 4453432315 | 4360 | 4360 | 4360 | 4360 | 2027 |
| 279 | 20231220 | 145800 | 4444594595 | 4360 | 4365 | 4365 | 4360 | 597 |
| 280 | 20231220 | 145700 | 4441989215 | 4360 | 4365 | 4365 | 4360 | 249 |
| 281 | 20231220 | 145600 | 4440903220 | 4365 | 4370 | 4375 | 4365 | 45 |
| 282 | 20231220 | 145500 | 4440706405 | 4370 | 4375 | 4375 | 4370 | 374 |
| 283 | 20231220 | 145400 | 4439071095 | 4360 | 4360 | 4375 | 4355 | 834 |
| 284 | 20231220 | 145300 | 4435436500 | 4355 | 4375 | 4375 | 4355 | 736 |
| 285 | 20231220 | 145200 | 4432221960 | 4370 | 4375 | 4375 | 4370 | 308 |
| 286 | 20231220 | 145100 | 4430875575 | 4375 | 4360 | 4375 | 4360 | 1268 |
| 287 | 20231220 | 145000 | 4425329840 | 4370 | 4365 | 4370 | 4355 | 1218 |
| 288 | 20231220 | 144900 | 4420014370 | 4365 | 4360 | 4365 | 4345 | 16732 |
| 289 | 20231220 | 144800 | 4347185605 | 4365 | 4360 | 4365 | 4360 | 588 |
| 290 | 20231220 | 144700 | 4344620045 | 4360 | 4370 | 4385 | 4360 | 5855 |
| 291 | 20231220 | 144600 | 4319059155 | 4390 | 4380 | 4390 | 4370 | 759 |
| 292 | 20231220 | 144500 | 4315738095 | 4370 | 4385 | 4385 | 4370 | 1643 |
| 293 | 20231220 | 144400 | 4308550610 | 4380 | 4400 | 4405 | 4380 | 4086 |
| 294 | 20231220 | 144300 | 4290579765 | 4400 | 4400 | 4405 | 4400 | 1417 |
| 295 | 20231220 | 144200 | 4284344960 | 4410 | 4400 | 4410 | 4400 | 365 |
| 296 | 20231220 | 144100 | 4282736055 | 4390 | 4395 | 4395 | 4390 | 1575 |
| 297 | 20231220 | 144000 | 4275821175 | 4395 | 4400 | 4415 | 4395 | 1552 |
| 298 | 20231220 | 143900 | 4268995080 | 4410 | 4385 | 4410 | 4365 | 2469 |
| 299 | 20231220 | 143800 | 4258149225 | 4385 | 4370 | 4385 | 4365 | 1683 |
| 300 | 20231220 | 143700 | 4250800290 | 4370 | 4385 | 4385 | 4370 | 2192 |
| 301 | 20231220 | 143600 | 4241194425 | 4385 | 4365 | 4385 | 4365 | 2666 |
| 302 | 20231220 | 143500 | 4229523485 | 4365 | 4360 | 4380 | 4360 | 1674 |
| 303 | 20231220 | 143400 | 4222216410 | 4360 | 4365 | 4380 | 4355 | 2998 |
| 304 | 20231220 | 143300 | 4209137505 | 4365 | 4360 | 4365 | 4360 | 4065 |
| 305 | 20231220 | 143200 | 4191402615 | 4365 | 4385 | 4385 | 4365 | 5901 |
| 306 | 20231220 | 143100 | 4165600390 | 4385 | 4385 | 4385 | 4375 | 4689 |
| 307 | 20231220 | 143000 | 4145063300 | 4385 | 4385 | 4385 | 4380 | 4687 |
| 308 | 20231220 | 142900 | 4124517460 | 4390 | 4385 | 4390 | 4385 | 1833 |
| 309 | 20231220 | 142800 | 4116479750 | 4390 | 4390 | 4400 | 4390 | 478 |
| 310 | 20231220 | 142700 | 4114381265 | 4400 | 4405 | 4405 | 4390 | 9352 |
| 311 | 20231220 | 142600 | 4073254220 | 4405 | 4410 | 4410 | 4405 | 736 |
| 312 | 20231220 | 142500 | 4070010475 | 4405 | 4395 | 4410 | 4395 | 1196 |
| 313 | 20231220 | 142400 | 4064746320 | 4390 | 4385 | 4390 | 4385 | 1360 |
| 314 | 20231220 | 142300 | 4058779665 | 4385 | 4385 | 4390 | 4380 | 1601 |
| 315 | 20231220 | 142200 | 4051758720 | 4385 | 4390 | 4390 | 4380 | 7567 |
| 316 | 20231220 | 142100 | 4018592635 | 4395 | 4400 | 4400 | 4390 | 4421 |
| 317 | 20231220 | 142000 | 3999171855 | 4390 | 4405 | 4405 | 4390 | 16988 |
| 318 | 20231220 | 141900 | 3924426100 | 4405 | 4405 | 4410 | 4400 | 3790 |
| 319 | 20231220 | 141800 | 3907731150 | 4405 | 4415 | 4415 | 4405 | 2635 |
| 320 | 20231220 | 141700 | 3896112350 | 4415 | 4425 | 4425 | 4415 | 6538 |
| 321 | 20231220 | 141600 | 3867201835 | 4430 | 4430 | 4430 | 4425 | 1302 |
| 322 | 20231220 | 141500 | 3861436370 | 4430 | 4430 | 4430 | 4430 | 715 |
| 323 | 20231220 | 141400 | 3858268920 | 4435 | 4435 | 4435 | 4430 | 59 |
| 324 | 20231220 | 141300 | 3858007540 | 4430 | 4435 | 4435 | 4425 | 420 |
| 325 | 20231220 | 141200 | 3856146935 | 4435 | 4430 | 4435 | 4425 | 455 |
| 326 | 20231220 | 141100 | 3854133010 | 4430 | 4435 | 4435 | 4430 | 716 |
| 327 | 20231220 | 141000 | 3850961045 | 4435 | 4435 | 4435 | 4435 | 2682 |
| 328 | 20231220 | 140900 | 3839066375 | 4435 | 4430 | 4435 | 4430 | 151 |
| 329 | 20231220 | 140800 | 3838397440 | 4430 | 4430 | 4430 | 4425 | 2212 |
| 330 | 20231220 | 140700 | 3828598285 | 4430 | 4425 | 4430 | 4425 | 1041 |
| 331 | 20231220 | 140600 | 3823987280 | 4430 | 4430 | 4430 | 4430 | 50 |
| 332 | 20231220 | 140500 | 3823765780 | 4425 | 4425 | 4425 | 4420 | 403 |
| 333 | 20231220 | 140400 | 3821982580 | 4425 | 4430 | 4430 | 4425 | 72 |
| 334 | 20231220 | 140300 | 3821663965 | 4430 | 4420 | 4430 | 4420 | 61 |
| 335 | 20231220 | 140200 | 3821394235 | 4425 | 4420 | 4430 | 4420 | 1064 |
| 336 | 20231220 | 140100 | 3816689910 | 4425 | 4430 | 4430 | 4425 | 1123 |
| 337 | 20231220 | 140000 | 3811720500 | 4425 | 4420 | 4425 | 4420 | 177 |
| 338 | 20231220 | 135900 | 3810937280 | 4425 | 4425 | 4425 | 4425 | 1676 |
| 339 | 20231220 | 135800 | 3803520980 | 4425 | 4425 | 4430 | 4425 | 2161 |
| 340 | 20231220 | 135700 | 3793958505 | 4430 | 4430 | 4430 | 4430 | 425 |
| 341 | 20231220 | 135600 | 3792075755 | 4435 | 4425 | 4435 | 4425 | 2321 |
| 342 | 20231220 | 135500 | 3781798980 | 4425 | 4420 | 4425 | 4420 | 933 |
| 343 | 20231220 | 135400 | 3777670460 | 4425 | 4420 | 4425 | 4420 | 112 |
| 344 | 20231220 | 135300 | 3777174910 | 4420 | 4425 | 4425 | 4420 | 87 |
| 345 | 20231220 | 135200 | 3776790140 | 4425 | 4430 | 4430 | 4425 | 55 |
| 346 | 20231220 | 135100 | 3776546640 | 4430 | 4420 | 4430 | 4420 | 2661 |
| 347 | 20231220 | 135000 | 3764765395 | 4420 | 4415 | 4420 | 4415 | 531 |
| 348 | 20231220 | 134900 | 3762421020 | 4415 | 4415 | 4415 | 4410 | 1226 |
| 349 | 20231220 | 134800 | 3757008255 | 4415 | 4420 | 4420 | 4415 | 432 |
| 350 | 20231220 | 134700 | 3755100945 | 4415 | 4420 | 4420 | 4415 | 562 |
| 351 | 20231220 | 134600 | 3752619710 | 4420 | 4420 | 4420 | 4415 | 223 |
| 352 | 20231220 | 134500 | 3751634150 | 4415 | 4420 | 4420 | 4415 | 304 |
| 353 | 20231220 | 134400 | 3750291355 | 4420 | 4420 | 4420 | 4420 | 5 |
| 354 | 20231220 | 134300 | 3750269255 | 4415 | 4415 | 4415 | 4415 | 1230 |
| 355 | 20231220 | 134200 | 3744838805 | 4415 | 4415 | 4415 | 4415 | 90 |
| 356 | 20231220 | 134100 | 3744441455 | 4405 | 4405 | 4415 | 4405 | 1298 |
| 357 | 20231220 | 134000 | 3738723565 | 4405 | 4415 | 4415 | 4405 | 3377 |
| 358 | 20231220 | 133900 | 3723839095 | 4415 | 4415 | 4415 | 4410 | 4704 |
| 359 | 20231220 | 133800 | 3703093840 | 4415 | 4415 | 4415 | 4415 | 2855 |
| 360 | 20231220 | 133700 | 3690489015 | 4415 | 4415 | 4420 | 4415 | 600 |
| 361 | 20231220 | 133600 | 3687839515 | 4415 | 4420 | 4420 | 4415 | 105 |
| 362 | 20231220 | 133500 | 3687375915 | 4420 | 4420 | 4420 | 4420 | 13 |
| 363 | 20231220 | 133400 | 3687318455 | 4420 | 4420 | 4420 | 4420 | 110 |
| 364 | 20231220 | 133300 | 3686832255 | 4415 | 4420 | 4420 | 4415 | 105 |
| 365 | 20231220 | 133200 | 3686368655 | 4415 | 4415 | 4420 | 4415 | 595 |
| 366 | 20231220 | 133100 | 3683741625 | 4415 | 4415 | 4415 | 4415 | 495 |
| 367 | 20231220 | 133000 | 3681556200 | 4420 | 4415 | 4420 | 4415 | 780 |
| 368 | 20231220 | 132900 | 3678109955 | 4415 | 4415 | 4415 | 4415 | 146 |
| 369 | 20231220 | 132800 | 3677465365 | 4415 | 4405 | 4415 | 4405 | 2052 |
| 370 | 20231220 | 132700 | 3668415720 | 4405 | 4405 | 4405 | 4400 | 8227 |
| 371 | 20231220 | 132600 | 3632205985 | 4410 | 4410 | 4410 | 4405 | 5282 |
| 372 | 20231220 | 132500 | 3608938645 | 4410 | 4405 | 4410 | 4405 | 552 |
| 373 | 20231220 | 132400 | 3606505325 | 4410 | 4410 | 4410 | 4405 | 616 |
| 374 | 20231220 | 132300 | 3603790265 | 4405 | 4410 | 4410 | 4405 | 877 |
| 375 | 20231220 | 132200 | 3599926185 | 4410 | 4410 | 4410 | 4405 | 523 |
| 376 | 20231220 | 132100 | 3597620260 | 4415 | 4410 | 4415 | 4405 | 6289 |
| 377 | 20231220 | 132000 | 3569906910 | 4410 | 4405 | 4410 | 4405 | 1921 |
| 378 | 20231220 | 131900 | 3561435805 | 4410 | 4415 | 4415 | 4405 | 6217 |
| 379 | 20231220 | 131800 | 3534014940 | 4415 | 4420 | 4420 | 4415 | 556 |
| 380 | 20231220 | 131700 | 3531558920 | 4420 | 4420 | 4420 | 4415 | 1547 |
| 381 | 20231220 | 131600 | 3524728820 | 4420 | 4420 | 4420 | 4420 | 443 |
| 382 | 20231220 | 131500 | 3522770760 | 4420 | 4420 | 4425 | 4420 | 343 |
| 383 | 20231220 | 131400 | 3521254650 | 4420 | 4420 | 4420 | 4420 | 1129 |
| 384 | 20231220 | 131300 | 3516264470 | 4420 | 4425 | 4425 | 4415 | 1507 |
| 385 | 20231220 | 131200 | 3509605745 | 4425 | 4420 | 4430 | 4410 | 2208 |
| 386 | 20231220 | 131100 | 3499847120 | 4430 | 4420 | 4430 | 4415 | 506 |
| 387 | 20231220 | 131000 | 3497608670 | 4420 | 4410 | 4420 | 4410 | 915 |
| 388 | 20231220 | 130900 | 3493571575 | 4410 | 4420 | 4420 | 4410 | 6830 |
| 389 | 20231220 | 130800 | 3463419915 | 4425 | 4420 | 4430 | 4420 | 384 |
| 390 | 20231220 | 130700 | 3461719705 | 4420 | 4435 | 4435 | 4420 | 1337 |
| 391 | 20231220 | 130600 | 3455802265 | 4440 | 4445 | 4445 | 4435 | 463 |
| 392 | 20231220 | 130500 | 3453746975 | 4445 | 4440 | 4445 | 4440 | 932 |
| 393 | 20231220 | 130400 | 3449608795 | 4440 | 4440 | 4440 | 4430 | 229 |
| 394 | 20231220 | 130300 | 3448593620 | 4440 | 4430 | 4440 | 4430 | 1088 |
| 395 | 20231220 | 130200 | 3443766345 | 4430 | 4425 | 4430 | 4420 | 565 |
| 396 | 20231220 | 130100 | 3441266660 | 4420 | 4425 | 4425 | 4420 | 96 |
| 397 | 20231220 | 130000 | 3440841980 | 4425 | 4425 | 4425 | 4415 | 1623 |
| 398 | 20231220 | 125900 | 3433669550 | 4420 | 4420 | 4420 | 4420 | 1212 |
| 399 | 20231220 | 125800 | 3428312510 | 4420 | 4420 | 4420 | 4415 | 1695 |
| 400 | 20231220 | 125700 | 3420826205 | 4415 | 4420 | 4420 | 4415 | 1244 |
| 401 | 20231220 | 125600 | 3415330540 | 4420 | 4425 | 4425 | 4415 | 4645 |
| 402 | 20231220 | 125500 | 3394814765 | 4425 | 4425 | 4425 | 4415 | 2836 |
| 403 | 20231220 | 125400 | 3382278375 | 4420 | 4420 | 4420 | 4420 | 217 |
| 404 | 20231220 | 125300 | 3381319235 | 4415 | 4420 | 4420 | 4415 | 2807 |
| 405 | 20231220 | 125200 | 3368916025 | 4420 | 4430 | 4430 | 4415 | 5503 |
| 406 | 20231220 | 125100 | 3344573845 | 4430 | 4445 | 4445 | 4430 | 8966 |
| 407 | 20231220 | 125000 | 3304797235 | 4440 | 4445 | 4445 | 4440 | 1463 |
| 408 | 20231220 | 124900 | 3298298825 | 4445 | 4445 | 4445 | 4440 | 1458 |
| 409 | 20231220 | 124800 | 3291822305 | 4445 | 4440 | 4445 | 4440 | 104 |
| 410 | 20231220 | 124700 | 3291360275 | 4440 | 4440 | 4440 | 4440 | 448 |
| 411 | 20231220 | 124600 | 3289371155 | 4440 | 4445 | 4450 | 4435 | 3923 |
| 412 | 20231220 | 124500 | 3271953580 | 4440 | 4455 | 4455 | 4440 | 3882 |
| 413 | 20231220 | 124400 | 3254711035 | 4455 | 4455 | 4455 | 4455 | 223 |
| 414 | 20231220 | 124300 | 3253717570 | 4440 | 4450 | 4450 | 4440 | 990 |
| 415 | 20231220 | 124200 | 3249317525 | 4445 | 4450 | 4450 | 4445 | 1010 |
| 416 | 20231220 | 124100 | 3244825710 | 4450 | 4455 | 4455 | 4450 | 1278 |
| 417 | 20231220 | 124000 | 3239134540 | 4465 | 4475 | 4475 | 4455 | 1625 |
| 418 | 20231220 | 123900 | 3231879775 | 4470 | 4470 | 4480 | 4470 | 1009 |
| 419 | 20231220 | 123800 | 3227364875 | 4450 | 4450 | 4465 | 4450 | 2350 |
| 420 | 20231220 | 123700 | 3216907105 | 4450 | 4450 | 4450 | 4450 | 0 |
| 421 | 20231220 | 123600 | 3216907105 | 4450 | 4455 | 4455 | 4450 | 389 |
| 422 | 20231220 | 123500 | 3215174980 | 4455 | 4450 | 4455 | 4450 | 174 |
| 423 | 20231220 | 123400 | 3214400565 | 4445 | 4450 | 4450 | 4445 | 1351 |
| 424 | 20231220 | 123300 | 3208389450 | 4450 | 4470 | 4470 | 4450 | 1527 |
| 425 | 20231220 | 123200 | 3201585170 | 4470 | 4455 | 4470 | 4455 | 1262 |
| 426 | 20231220 | 123100 | 3195954135 | 4455 | 4450 | 4455 | 4450 | 1762 |
| 427 | 20231220 | 123000 | 3188112515 | 4445 | 4440 | 4445 | 4440 | 4242 |
| 428 | 20231220 | 122900 | 3169275945 | 4445 | 4445 | 4445 | 4440 | 1779 |
| 429 | 20231220 | 122800 | 3161371320 | 4450 | 4450 | 4450 | 4445 | 873 |
| 430 | 20231220 | 122700 | 3157489640 | 4450 | 4450 | 4460 | 4450 | 538 |
| 431 | 20231220 | 122600 | 3155095520 | 4450 | 4445 | 4450 | 4445 | 954 |
| 432 | 20231220 | 122500 | 3150853605 | 4445 | 4445 | 4450 | 4440 | 3176 |
| 433 | 20231220 | 122400 | 3136739565 | 4445 | 4450 | 4450 | 4445 | 2186 |
| 434 | 20231220 | 122300 | 3127012430 | 4450 | 4450 | 4450 | 4450 | 3330 |
| 435 | 20231220 | 122200 | 3112193930 | 4460 | 4460 | 4460 | 4450 | 6715 |
| 436 | 20231220 | 122100 | 3082286190 | 4460 | 4465 | 4465 | 4460 | 1936 |
| 437 | 20231220 | 122000 | 3073645950 | 4470 | 4470 | 4470 | 4470 | 644 |
| 438 | 20231220 | 121900 | 3070767270 | 4470 | 4470 | 4475 | 4465 | 553 |
| 439 | 20231220 | 121800 | 3068296945 | 4475 | 4465 | 4475 | 4465 | 1001 |
| 440 | 20231220 | 121700 | 3063817480 | 4460 | 4455 | 4460 | 4455 | 255 |
| 441 | 20231220 | 121600 | 3062680685 | 4455 | 4460 | 4470 | 4455 | 5234 |
| 442 | 20231220 | 121500 | 3039347625 | 4460 | 4470 | 4470 | 4460 | 5626 |
| 443 | 20231220 | 121400 | 3014249875 | 4460 | 4465 | 4470 | 4460 | 2456 |
| 444 | 20231220 | 121300 | 3003284005 | 4465 | 4475 | 4475 | 4465 | 2601 |
| 445 | 20231220 | 121200 | 2991668140 | 4470 | 4475 | 4475 | 4470 | 1499 |
| 446 | 20231220 | 121100 | 2984965915 | 4475 | 4480 | 4480 | 4475 | 858 |
| 447 | 20231220 | 121000 | 2981125850 | 4480 | 4480 | 4480 | 4475 | 494 |
| 448 | 20231220 | 120900 | 2978914165 | 4480 | 4470 | 4480 | 4470 | 292 |
| 449 | 20231220 | 120800 | 2977606075 | 4470 | 4470 | 4470 | 4470 | 1117 |
| 450 | 20231220 | 120700 | 2972613085 | 4470 | 4470 | 4470 | 4465 | 2324 |
| 451 | 20231220 | 120600 | 2962224815 | 4470 | 4475 | 4475 | 4470 | 1742 |
| 452 | 20231220 | 120500 | 2954430775 | 4480 | 4485 | 4485 | 4480 | 1373 |
| 453 | 20231220 | 120400 | 2948278135 | 4480 | 4485 | 4490 | 4480 | 972 |
| 454 | 20231220 | 120300 | 2943922310 | 4485 | 4480 | 4485 | 4480 | 255 |
| 455 | 20231220 | 120200 | 2942779710 | 4480 | 4480 | 4480 | 4480 | 0 |
| 456 | 20231220 | 120100 | 2942779710 | 4480 | 4490 | 4490 | 4480 | 42 |
| 457 | 20231220 | 120000 | 2942591450 | 4490 | 4490 | 4490 | 4480 | 1716 |
| 458 | 20231220 | 115900 | 2934902670 | 4490 | 4485 | 4490 | 4485 | 551 |
| 459 | 20231220 | 115800 | 2932428780 | 4480 | 4475 | 4480 | 4470 | 446 |
| 460 | 20231220 | 115700 | 2930432930 | 4475 | 4475 | 4475 | 4470 | 1084 |
| 461 | 20231220 | 115600 | 2925582735 | 4470 | 4470 | 4475 | 4465 | 358 |
| 462 | 20231220 | 115500 | 2923983105 | 4470 | 4465 | 4470 | 4465 | 1507 |
| 463 | 20231220 | 115400 | 2917246820 | 4470 | 4475 | 4475 | 4465 | 1311 |
| 464 | 20231220 | 115300 | 2911387320 | 4475 | 4480 | 4480 | 4475 | 2139 |
| 465 | 20231220 | 115200 | 2901812345 | 4490 | 4490 | 4490 | 4485 | 1768 |
| 466 | 20231220 | 115100 | 2893882120 | 4490 | 4495 | 4495 | 4485 | 2996 |
| 467 | 20231220 | 115000 | 2880443515 | 4495 | 4495 | 4495 | 4495 | 1459 |
| 468 | 20231220 | 114900 | 2873885310 | 4495 | 4490 | 4495 | 4490 | 531 |
| 469 | 20231220 | 114800 | 2871500525 | 4490 | 4490 | 4490 | 4490 | 13 |
| 470 | 20231220 | 114700 | 2871442155 | 4490 | 4485 | 4490 | 4485 | 558 |
| 471 | 20231220 | 114600 | 2868939485 | 4490 | 4490 | 4490 | 4480 | 549 |
| 472 | 20231220 | 114500 | 2866475745 | 4480 | 4490 | 4490 | 4480 | 904 |
| 473 | 20231220 | 114400 | 2862423210 | 4490 | 4490 | 4490 | 4475 | 365 |
| 474 | 20231220 | 114300 | 2860787740 | 4475 | 4470 | 4490 | 4465 | 811 |
| 475 | 20231220 | 114200 | 2857163990 | 4465 | 4480 | 4480 | 4465 | 15206 |
| 476 | 20231220 | 114100 | 2789184265 | 4480 | 4480 | 4480 | 4480 | 50 |
| 477 | 20231220 | 114000 | 2788960265 | 4480 | 4485 | 4485 | 4480 | 1627 |
| 478 | 20231220 | 113900 | 2781669710 | 4485 | 4485 | 4485 | 4485 | 147 |
| 479 | 20231220 | 113800 | 2781010415 | 4485 | 4480 | 4495 | 4480 | 1478 |
| 480 | 20231220 | 113700 | 2774382110 | 4480 | 4490 | 4495 | 4475 | 7687 |
| 481 | 20231220 | 113600 | 2739921490 | 4490 | 4505 | 4505 | 4490 | 5997 |
| 482 | 20231220 | 113500 | 2712943025 | 4505 | 4505 | 4510 | 4500 | 1154 |
| 483 | 20231220 | 113400 | 2707745935 | 4505 | 4505 | 4505 | 4500 | 921 |
| 484 | 20231220 | 113300 | 2703598015 | 4510 | 4505 | 4510 | 4500 | 2645 |
| 485 | 20231220 | 113200 | 2691687080 | 4505 | 4505 | 4510 | 4505 | 919 |
| 486 | 20231220 | 113100 | 2687543730 | 4505 | 4510 | 4515 | 4505 | 618 |
| 487 | 20231220 | 113000 | 2684754555 | 4510 | 4510 | 4515 | 4510 | 528 |
| 488 | 20231220 | 112900 | 2682373125 | 4505 | 4505 | 4505 | 4505 | 588 |
| 489 | 20231220 | 112800 | 2679724185 | 4505 | 4530 | 4530 | 4505 | 12785 |
| 490 | 20231220 | 112700 | 2621945035 | 4540 | 4525 | 4540 | 4525 | 453 |
| 491 | 20231220 | 112600 | 2619890320 | 4525 | 4525 | 4525 | 4525 | 1032 |
| 492 | 20231220 | 112500 | 2615220520 | 4525 | 4525 | 4525 | 4525 | 144 |
| 493 | 20231220 | 112400 | 2614568920 | 4525 | 4525 | 4525 | 4525 | 350 |
| 494 | 20231220 | 112300 | 2612985170 | 4525 | 4530 | 4530 | 4525 | 1259 |
| 495 | 20231220 | 112200 | 2607288170 | 4530 | 4530 | 4530 | 4530 | 995 |
| 496 | 20231220 | 112100 | 2602780820 | 4530 | 4530 | 4540 | 4530 | 877 |
| 497 | 20231220 | 112000 | 2598807430 | 4530 | 4530 | 4540 | 4530 | 1197 |
| 498 | 20231220 | 111900 | 2593384920 | 4530 | 4530 | 4530 | 4530 | 502 |
| 499 | 20231220 | 111800 | 2591110860 | 4530 | 4535 | 4535 | 4530 | 763 |
| 500 | 20231220 | 111700 | 2587651970 | 4530 | 4530 | 4545 | 4530 | 763 |
| 501 | 20231220 | 111600 | 2584194980 | 4530 | 4530 | 4530 | 4525 | 817 |
| 502 | 20231220 | 111500 | 2580494265 | 4530 | 4525 | 4545 | 4525 | 342 |
| 503 | 20231220 | 111400 | 2578945135 | 4525 | 4545 | 4545 | 4525 | 2712 |
| 504 | 20231220 | 111300 | 2566664215 | 4540 | 4530 | 4550 | 4530 | 2048 |
| 505 | 20231220 | 111200 | 2557364655 | 4540 | 4530 | 4550 | 4530 | 392 |
| 506 | 20231220 | 111100 | 2555586335 | 4550 | 4525 | 4550 | 4525 | 137 |
| 507 | 20231220 | 111000 | 2554966060 | 4550 | 4550 | 4550 | 4525 | 127 |
| 508 | 20231220 | 110900 | 2554391235 | 4525 | 4525 | 4550 | 4525 | 336 |
| 509 | 20231220 | 110800 | 2552870660 | 4525 | 4525 | 4550 | 4520 | 1775 |
| 510 | 20231220 | 110700 | 2544842980 | 4525 | 4525 | 4540 | 4525 | 1121 |
| 511 | 20231220 | 110600 | 2539757935 | 4525 | 4525 | 4530 | 4525 | 732 |
| 512 | 20231220 | 110500 | 2536445500 | 4525 | 4530 | 4530 | 4525 | 2956 |
| 513 | 20231220 | 110400 | 2523067680 | 4525 | 4530 | 4530 | 4525 | 753 |
| 514 | 20231220 | 110300 | 2519658665 | 4530 | 4525 | 4540 | 4525 | 533 |
| 515 | 20231220 | 110200 | 2517246530 | 4525 | 4525 | 4540 | 4520 | 917 |
| 516 | 20231220 | 110100 | 2513097325 | 4520 | 4525 | 4530 | 4520 | 1215 |
| 517 | 20231220 | 110000 | 2507601080 | 4525 | 4525 | 4540 | 4525 | 172 |
| 518 | 20231220 | 105900 | 2506821765 | 4525 | 4525 | 4540 | 4525 | 512 |
| 519 | 20231220 | 105800 | 2504504935 | 4525 | 4525 | 4525 | 4525 | 1252 |
| 520 | 20231220 | 105700 | 2498839635 | 4525 | 4535 | 4535 | 4525 | 1963 |
| 521 | 20231220 | 105600 | 2489954080 | 4535 | 4530 | 4535 | 4530 | 143 |
| 522 | 20231220 | 105500 | 2489305990 | 4530 | 4535 | 4550 | 4530 | 1368 |
| 523 | 20231220 | 105400 | 2483105445 | 4535 | 4550 | 4550 | 4535 | 961 |
| 524 | 20231220 | 105300 | 2478746410 | 4550 | 4550 | 4550 | 4535 | 852 |
| 525 | 20231220 | 105200 | 2474880430 | 4560 | 4535 | 4560 | 4530 | 1468 |
| 526 | 20231220 | 105100 | 2468213620 | 4530 | 4540 | 4545 | 4530 | 935 |
| 527 | 20231220 | 105000 | 2463971875 | 4530 | 4570 | 4570 | 4530 | 1371 |
| 528 | 20231220 | 104900 | 2457748755 | 4545 | 4560 | 4575 | 4545 | 483 |
| 529 | 20231220 | 104800 | 2455548775 | 4565 | 4555 | 4575 | 4555 | 1578 |
| 530 | 20231220 | 104700 | 2448340055 | 4560 | 4560 | 4560 | 4555 | 283 |
| 531 | 20231220 | 104600 | 2447050890 | 4560 | 4555 | 4560 | 4555 | 418 |
| 532 | 20231220 | 104500 | 2445145915 | 4560 | 4555 | 4560 | 4555 | 732 |
| 533 | 20231220 | 104400 | 2441808245 | 4560 | 4540 | 4560 | 4530 | 749 |
| 534 | 20231220 | 104300 | 2438412135 | 4535 | 4535 | 4560 | 4535 | 2292 |
| 535 | 20231220 | 104200 | 2428017690 | 4540 | 4540 | 4540 | 4540 | 2005 |
| 536 | 20231220 | 104100 | 2418914990 | 4540 | 4540 | 4545 | 4525 | 1984 |
| 537 | 20231220 | 104000 | 2409913115 | 4540 | 4545 | 4545 | 4540 | 467 |
| 538 | 20231220 | 103900 | 2407792365 | 4545 | 4530 | 4555 | 4530 | 2507 |
| 539 | 20231220 | 103800 | 2396408715 | 4530 | 4540 | 4545 | 4530 | 2198 |
| 540 | 20231220 | 103700 | 2386436170 | 4535 | 4540 | 4545 | 4535 | 1388 |
| 541 | 20231220 | 103600 | 2380136430 | 4540 | 4545 | 4545 | 4535 | 1422 |
| 542 | 20231220 | 103500 | 2373678970 | 4545 | 4545 | 4545 | 4535 | 1691 |
| 543 | 20231220 | 103400 | 2366000235 | 4545 | 4545 | 4565 | 4545 | 1197 |
| 544 | 20231220 | 103300 | 2360551890 | 4545 | 4550 | 4555 | 4545 | 5000 |
| 545 | 20231220 | 103200 | 2337813350 | 4555 | 4575 | 4575 | 4555 | 664 |
| 546 | 20231220 | 103100 | 2334785815 | 4570 | 4570 | 4580 | 4570 | 1654 |
| 547 | 20231220 | 103000 | 2327214045 | 4580 | 4570 | 4580 | 4570 | 2379 |
| 548 | 20231220 | 102900 | 2316326405 | 4575 | 4560 | 4580 | 4560 | 2563 |
| 549 | 20231220 | 102800 | 2304608605 | 4560 | 4560 | 4570 | 4560 | 5697 |
| 550 | 20231220 | 102700 | 2278627690 | 4560 | 4560 | 4575 | 4560 | 1268 |
| 551 | 20231220 | 102600 | 2272842080 | 4560 | 4570 | 4575 | 4555 | 2352 |
| 552 | 20231220 | 102500 | 2262105875 | 4570 | 4600 | 4600 | 4570 | 6102 |
| 553 | 20231220 | 102400 | 2234111590 | 4600 | 4565 | 4600 | 4565 | 15145 |
| 554 | 20231220 | 102300 | 2164618005 | 4560 | 4545 | 4560 | 4545 | 5065 |
| 555 | 20231220 | 102200 | 2141539255 | 4545 | 4560 | 4560 | 4540 | 2052 |
| 556 | 20231220 | 102100 | 2132186010 | 4555 | 4515 | 4555 | 4515 | 11165 |
| 557 | 20231220 | 102000 | 2081492770 | 4520 | 4515 | 4520 | 4515 | 361 |
| 558 | 20231220 | 101900 | 2079862850 | 4520 | 4520 | 4520 | 4515 | 565 |
| 559 | 20231220 | 101800 | 2077311405 | 4520 | 4515 | 4520 | 4515 | 1204 |
| 560 | 20231220 | 101700 | 2071870470 | 4515 | 4520 | 4520 | 4515 | 356 |
| 561 | 20231220 | 101600 | 2070262365 | 4520 | 4505 | 4520 | 4505 | 1076 |
| 562 | 20231220 | 101500 | 2065411330 | 4505 | 4515 | 4515 | 4505 | 3172 |
| 563 | 20231220 | 101400 | 2051105150 | 4515 | 4515 | 4520 | 4515 | 1332 |
| 564 | 20231220 | 101300 | 2045089200 | 4515 | 4530 | 4530 | 4515 | 1827 |
| 565 | 20231220 | 101200 | 2036826440 | 4525 | 4530 | 4530 | 4525 | 973 |
| 566 | 20231220 | 101100 | 2032420335 | 4530 | 4535 | 4535 | 4510 | 3311 |
| 567 | 20231220 | 101000 | 2017450450 | 4535 | 4535 | 4545 | 4525 | 3980 |
| 568 | 20231220 | 100900 | 1999397925 | 4530 | 4520 | 4530 | 4500 | 7276 |
| 569 | 20231220 | 100800 | 1966556350 | 4520 | 4505 | 4520 | 4505 | 1459 |
| 570 | 20231220 | 100700 | 1959968100 | 4505 | 4490 | 4505 | 4485 | 1640 |
| 571 | 20231220 | 100600 | 1952591350 | 4495 | 4495 | 4495 | 4480 | 1487 |
| 572 | 20231220 | 100500 | 1945913795 | 4490 | 4480 | 4490 | 4475 | 991 |
| 573 | 20231220 | 100400 | 1941469265 | 4485 | 4485 | 4495 | 4485 | 3224 |
| 574 | 20231220 | 100300 | 1927007190 | 4490 | 4485 | 4495 | 4485 | 687 |
| 575 | 20231220 | 100200 | 1923923080 | 4485 | 4485 | 4485 | 4470 | 1666 |
| 576 | 20231220 | 100100 | 1916475480 | 4485 | 4480 | 4485 | 4470 | 2606 |
| 577 | 20231220 | 100000 | 1904803615 | 4480 | 4480 | 4480 | 4470 | 1280 |
| 578 | 20231220 | 095900 | 1899080860 | 4480 | 4475 | 4480 | 4465 | 2238 |
| 579 | 20231220 | 095800 | 1889074555 | 4475 | 4470 | 4475 | 4465 | 5689 |
| 580 | 20231220 | 095700 | 1863653330 | 4470 | 4475 | 4475 | 4470 | 2557 |
| 581 | 20231220 | 095600 | 1852218425 | 4465 | 4465 | 4475 | 4460 | 2002 |
| 582 | 20231220 | 095500 | 1843279340 | 4475 | 4465 | 4475 | 4460 | 2611 |
| 583 | 20231220 | 095400 | 1831625420 | 4465 | 4485 | 4485 | 4460 | 14859 |
| 584 | 20231220 | 095300 | 1765206685 | 4485 | 4485 | 4490 | 4480 | 650 |
| 585 | 20231220 | 095200 | 1762291950 | 4480 | 4485 | 4485 | 4480 | 1481 |
| 586 | 20231220 | 095100 | 1755649820 | 4485 | 4485 | 4485 | 4480 | 1127 |
| 587 | 20231220 | 095000 | 1750595260 | 4485 | 4485 | 4485 | 4480 | 4580 |
| 588 | 20231220 | 094900 | 1730066200 | 4485 | 4485 | 4485 | 4480 | 2382 |
| 589 | 20231220 | 094800 | 1719387780 | 4485 | 4480 | 4485 | 4475 | 2036 |
| 590 | 20231220 | 094700 | 1710269255 | 4485 | 4475 | 4485 | 4470 | 4719 |
| 591 | 20231220 | 094600 | 1689158075 | 4475 | 4480 | 4480 | 4470 | 5487 |
| 592 | 20231220 | 094500 | 1664589545 | 4480 | 4490 | 4490 | 4480 | 701 |
| 593 | 20231220 | 094400 | 1661445025 | 4490 | 4485 | 4490 | 4480 | 2981 |
| 594 | 20231220 | 094300 | 1648077170 | 4485 | 4495 | 4500 | 4485 | 2274 |
| 595 | 20231220 | 094200 | 1637855150 | 4495 | 4480 | 4495 | 4475 | 2880 |
| 596 | 20231220 | 094100 | 1624946270 | 4485 | 4475 | 4485 | 4470 | 1291 |
| 597 | 20231220 | 094000 | 1619171805 | 4475 | 4475 | 4480 | 4470 | 6489 |
| 598 | 20231220 | 093900 | 1590130890 | 4480 | 4480 | 4485 | 4475 | 2791 |
| 599 | 20231220 | 093800 | 1577629430 | 4485 | 4485 | 4485 | 4470 | 3088 |
| 600 | 20231220 | 093700 | 1563809425 | 4490 | 4490 | 4495 | 4485 | 1038 |
| 601 | 20231220 | 093600 | 1559149650 | 4490 | 4475 | 4490 | 4465 | 10386 |
| 602 | 20231220 | 093500 | 1512669420 | 4475 | 4480 | 4485 | 4470 | 9814 |
| 603 | 20231220 | 093400 | 1468763020 | 4480 | 4485 | 4485 | 4475 | 10053 |
| 604 | 20231220 | 093300 | 1423734810 | 4490 | 4485 | 4495 | 4485 | 8549 |
| 605 | 20231220 | 093200 | 1385376945 | 4490 | 4490 | 4490 | 4485 | 7458 |
| 606 | 20231220 | 093100 | 1351918460 | 4490 | 4500 | 4500 | 4480 | 19510 |
| 607 | 20231220 | 093000 | 1264380960 | 4500 | 4525 | 4525 | 4495 | 26528 |
| 608 | 20231220 | 092900 | 1144875150 | 4525 | 4515 | 4525 | 4510 | 6301 |
| 609 | 20231220 | 092800 | 1116420815 | 4515 | 4535 | 4535 | 4510 | 10678 |
| 610 | 20231220 | 092700 | 1068172785 | 4530 | 4530 | 4535 | 4520 | 8016 |
| 611 | 20231220 | 092600 | 1031899815 | 4525 | 4545 | 4550 | 4525 | 12744 |
| 612 | 20231220 | 092500 | 974121695 | 4550 | 4550 | 4550 | 4535 | 1497 |
| 613 | 20231220 | 092400 | 967320155 | 4550 | 4555 | 4555 | 4525 | 16027 |
| 614 | 20231220 | 092300 | 894526665 | 4555 | 4545 | 4565 | 4525 | 10662 |
| 615 | 20231220 | 092200 | 846143050 | 4565 | 4595 | 4595 | 4540 | 8026 |
| 616 | 20231220 | 092100 | 809557775 | 4595 | 4600 | 4615 | 4595 | 2213 |
| 617 | 20231220 | 092000 | 799371290 | 4600 | 4595 | 4620 | 4590 | 4292 |
| 618 | 20231220 | 091900 | 779623550 | 4595 | 4580 | 4600 | 4565 | 3600 |
| 619 | 20231220 | 091800 | 763101240 | 4565 | 4555 | 4585 | 4555 | 1922 |
| 620 | 20231220 | 091700 | 754316280 | 4550 | 4555 | 4555 | 4545 | 4798 |
| 621 | 20231220 | 091600 | 732483770 | 4550 | 4565 | 4565 | 4550 | 4799 |
| 622 | 20231220 | 091500 | 710618390 | 4560 | 4560 | 4565 | 4550 | 2771 |
| 623 | 20231220 | 091400 | 697981075 | 4560 | 4555 | 4565 | 4540 | 5254 |
| 624 | 20231220 | 091300 | 674097580 | 4540 | 4555 | 4555 | 4530 | 10797 |
| 625 | 20231220 | 091200 | 625044485 | 4555 | 4590 | 4590 | 4555 | 2230 |
| 626 | 20231220 | 091100 | 614844355 | 4590 | 4570 | 4590 | 4555 | 8793 |
| 627 | 20231220 | 091000 | 574725665 | 4565 | 4605 | 4605 | 4565 | 4799 |
| 628 | 20231220 | 090900 | 552712495 | 4605 | 4570 | 4620 | 4565 | 8192 |
| 629 | 20231220 | 090800 | 515083875 | 4565 | 4540 | 4575 | 4530 | 9683 |
| 630 | 20231220 | 090700 | 470946810 | 4535 | 4540 | 4545 | 4525 | 6783 |
| 631 | 20231220 | 090600 | 440187525 | 4545 | 4565 | 4565 | 4540 | 3963 |
| 632 | 20231220 | 090500 | 422147840 | 4565 | 4545 | 4565 | 4530 | 7409 |
| 633 | 20231220 | 090400 | 388512855 | 4545 | 4540 | 4565 | 4530 | 10095 |
| 634 | 20231220 | 090300 | 342668345 | 4540 | 4545 | 4565 | 4520 | 7022 |
| 635 | 20231220 | 090200 | 310761405 | 4545 | 4495 | 4550 | 4490 | 15651 |
| 636 | 20231220 | 090100 | 240213470 | 4515 | 4520 | 4575 | 4490 | 15218 |
| 637 | 20231220 | 090000 | 171431830 | 4530 | 4520 | 4540 | 4495 | 35853 |