31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 10301 |
| 3 | 20240226 | 193400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240226 | 193300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240226 | 193200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240226 | 193100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240226 | 193000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240226 | 192900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240226 | 192800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240226 | 192700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240226 | 192600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240226 | 192500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240226 | 192400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240226 | 192300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240226 | 192200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240226 | 192100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240226 | 192000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240226 | 191900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240226 | 191800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240226 | 191700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240226 | 191600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240226 | 191500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240226 | 191400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240226 | 191300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240226 | 191200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240226 | 191100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240226 | 191000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240226 | 190900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240226 | 190800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240226 | 190700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240226 | 190600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240226 | 190500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 10301 |
| 33 | 20240226 | 190400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240226 | 190300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240226 | 190200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240226 | 190100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240226 | 190000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240226 | 185900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240226 | 185800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240226 | 185700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240226 | 185600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240226 | 185500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240226 | 185400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240226 | 185300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240226 | 185200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240226 | 185100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240226 | 185000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240226 | 184900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240226 | 184800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240226 | 184700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240226 | 184600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240226 | 184500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240226 | 184400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240226 | 184300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240226 | 184200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240226 | 184100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240226 | 184000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240226 | 183900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240226 | 183800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240226 | 183700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240226 | 183600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240226 | 183500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 10301 |
| 63 | 20240226 | 183400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240226 | 183300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240226 | 183200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240226 | 183100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240226 | 183000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240226 | 182900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240226 | 182800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240226 | 182700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240226 | 182600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240226 | 182500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240226 | 182400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240226 | 182300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240226 | 182200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240226 | 182100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240226 | 182000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240226 | 181900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240226 | 181800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240226 | 181700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240226 | 181600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240226 | 181500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240226 | 181400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240226 | 181300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240226 | 181200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240226 | 181100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240226 | 181000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240226 | 180900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240226 | 180800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240226 | 180700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240226 | 180600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240226 | 180500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 10301 |
| 93 | 20240226 | 180400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240226 | 180300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240226 | 180200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240226 | 180100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240226 | 180000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240226 | 175900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240226 | 175800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240226 | 175700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240226 | 175600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240226 | 175500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240226 | 175400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240226 | 175300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240226 | 175200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240226 | 175100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240226 | 175000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240226 | 174900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240226 | 174800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240226 | 174700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240226 | 174600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240226 | 174500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240226 | 174400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240226 | 174300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240226 | 174200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240226 | 174100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240226 | 174000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240226 | 173900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240226 | 173800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240226 | 173700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240226 | 173600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240226 | 173500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 10301 |
| 123 | 20240226 | 173400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240226 | 173300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240226 | 173200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240226 | 173100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240226 | 173000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240226 | 172900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240226 | 172800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240226 | 172700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240226 | 172600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240226 | 172500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240226 | 172400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240226 | 172300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240226 | 172200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240226 | 172100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240226 | 172000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240226 | 171900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240226 | 171800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240226 | 171700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240226 | 171600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240226 | 171500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240226 | 171400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240226 | 171300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240226 | 171200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240226 | 171100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240226 | 171000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240226 | 170900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240226 | 170800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240226 | 170700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240226 | 170600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240226 | 170500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 10301 |
| 153 | 20240226 | 170400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240226 | 170300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240226 | 170200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240226 | 170100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240226 | 170000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240226 | 165900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240226 | 165800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240226 | 165700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240226 | 165600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240226 | 165500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240226 | 165400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240226 | 165300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240226 | 165200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240226 | 165100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240226 | 165000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240226 | 164900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240226 | 164800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240226 | 164700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240226 | 164600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240226 | 164500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240226 | 164400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240226 | 164300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240226 | 164200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240226 | 164100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240226 | 164000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240226 | 163900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240226 | 163800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240226 | 163700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240226 | 163600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240226 | 163500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 10301 |
| 183 | 20240226 | 163400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240226 | 163300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240226 | 163200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240226 | 163100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240226 | 163000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240226 | 162900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240226 | 162800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240226 | 162700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240226 | 162600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240226 | 162500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240226 | 162400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240226 | 162300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240226 | 162200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240226 | 162100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240226 | 162000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240226 | 161900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240226 | 161800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240226 | 161700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240226 | 161600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240226 | 161500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240226 | 161400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240226 | 161300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240226 | 161200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240226 | 161100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240226 | 161000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240226 | 160900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240226 | 160800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240226 | 160700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240226 | 160600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240226 | 160500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 10301 |
| 213 | 20240226 | 160400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240226 | 160300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240226 | 160200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240226 | 160100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240226 | 160000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240226 | 155900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240226 | 155800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240226 | 155700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240226 | 155600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240226 | 155500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240226 | 155400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240226 | 155300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240226 | 155200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240226 | 155100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240226 | 155000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240226 | 154900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240226 | 154800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240226 | 154700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240226 | 154600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240226 | 154500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240226 | 154400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240226 | 154300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240226 | 154200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240226 | 154100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240226 | 154000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240226 | 153900 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240226 | 153800 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240226 | 153700 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240226 | 153600 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240226 | 153500 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 10301 |
| 243 | 20240226 | 153400 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240226 | 153300 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240226 | 153200 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240226 | 153100 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240226 | 153000 | 2838236920 | 3650 | 3650 | 3650 | 3650 | 10301 |
| 248 | 20240226 | 152900 | 2800638270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240226 | 152800 | 2800638270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240226 | 152700 | 2800638270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240226 | 152600 | 2800638270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240226 | 152500 | 2800638270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240226 | 152400 | 2800638270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240226 | 152300 | 2800638270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240226 | 152200 | 2800638270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240226 | 152100 | 2800638270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240226 | 152000 | 2800638270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240226 | 151900 | 2800638270 | 3620 | 3620 | 3625 | 3615 | 955 |
| 259 | 20240226 | 151800 | 2797184730 | 3625 | 3625 | 3625 | 3625 | 576 |
| 260 | 20240226 | 151700 | 2795096730 | 3625 | 3610 | 3625 | 3610 | 397 |
| 261 | 20240226 | 151600 | 2793661580 | 3615 | 3610 | 3615 | 3610 | 1558 |
| 262 | 20240226 | 151500 | 2788029545 | 3615 | 3610 | 3615 | 3610 | 375 |
| 263 | 20240226 | 151400 | 2786675785 | 3610 | 3610 | 3615 | 3610 | 3542 |
| 264 | 20240226 | 151300 | 2773879090 | 3610 | 3605 | 3610 | 3605 | 4 |
| 265 | 20240226 | 151200 | 2773864665 | 3610 | 3605 | 3610 | 3605 | 717 |
| 266 | 20240226 | 151100 | 2771279855 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20240226 | 151000 | 2771279855 | 3610 | 3610 | 3610 | 3605 | 203 |
| 268 | 20240226 | 150900 | 2770548030 | 3600 | 3610 | 3610 | 3600 | 2107 |
| 269 | 20240226 | 150800 | 2762961435 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20240226 | 150700 | 2762961435 | 3615 | 3610 | 3615 | 3610 | 500 |
| 271 | 20240226 | 150600 | 2761154715 | 3615 | 3615 | 3615 | 3600 | 110 |
| 272 | 20240226 | 150500 | 2760757950 | 3615 | 3615 | 3620 | 3600 | 619 |
| 273 | 20240226 | 150400 | 2758525485 | 3615 | 3620 | 3620 | 3600 | 583 |
| 274 | 20240226 | 150300 | 2756423745 | 3600 | 3620 | 3620 | 3600 | 6196 |
| 275 | 20240226 | 150200 | 2734107970 | 3615 | 3620 | 3620 | 3615 | 199 |
| 276 | 20240226 | 150100 | 2733387595 | 3620 | 3620 | 3620 | 3605 | 968 |
| 277 | 20240226 | 150000 | 2729894980 | 3610 | 3610 | 3620 | 3605 | 759 |
| 278 | 20240226 | 145900 | 2727155375 | 3620 | 3620 | 3620 | 3620 | 123 |
| 279 | 20240226 | 145800 | 2726710115 | 3620 | 3620 | 3620 | 3605 | 2874 |
| 280 | 20240226 | 145700 | 2716336510 | 3620 | 3620 | 3620 | 3610 | 301 |
| 281 | 20240226 | 145600 | 2715247745 | 3620 | 3610 | 3620 | 3610 | 362 |
| 282 | 20240226 | 145500 | 2713940680 | 3615 | 3610 | 3615 | 3610 | 760 |
| 283 | 20240226 | 145400 | 2711194030 | 3615 | 3615 | 3615 | 3615 | 83 |
| 284 | 20240226 | 145300 | 2710893985 | 3615 | 3615 | 3615 | 3610 | 78 |
| 285 | 20240226 | 145200 | 2710612075 | 3615 | 3615 | 3615 | 3610 | 878 |
| 286 | 20240226 | 145100 | 2707441005 | 3615 | 3620 | 3620 | 3615 | 453 |
| 287 | 20240226 | 145000 | 2705803260 | 3620 | 3620 | 3640 | 3620 | 207 |
| 288 | 20240226 | 144900 | 2705053820 | 3620 | 3625 | 3650 | 3600 | 12321 |
| 289 | 20240226 | 144800 | 2660553970 | 3625 | 3645 | 3655 | 3625 | 906 |
| 290 | 20240226 | 144700 | 2657260510 | 3630 | 3630 | 3645 | 3630 | 276 |
| 291 | 20240226 | 144600 | 2656256380 | 3630 | 3630 | 3630 | 3630 | 400 |
| 292 | 20240226 | 144500 | 2654804380 | 3630 | 3640 | 3655 | 3630 | 6201 |
| 293 | 20240226 | 144400 | 2632279070 | 3640 | 3640 | 3655 | 3640 | 1911 |
| 294 | 20240226 | 144300 | 2625322265 | 3645 | 3650 | 3655 | 3645 | 2328 |
| 295 | 20240226 | 144200 | 2616834595 | 3655 | 3655 | 3660 | 3650 | 1514 |
| 296 | 20240226 | 144100 | 2611305470 | 3655 | 3660 | 3660 | 3655 | 1037 |
| 297 | 20240226 | 144000 | 2607513175 | 3655 | 3655 | 3655 | 3655 | 70 |
| 298 | 20240226 | 143900 | 2607257325 | 3660 | 3660 | 3660 | 3660 | 637 |
| 299 | 20240226 | 143800 | 2604925905 | 3660 | 3665 | 3665 | 3650 | 6255 |
| 300 | 20240226 | 143700 | 2582055095 | 3660 | 3660 | 3660 | 3660 | 1072 |
| 301 | 20240226 | 143600 | 2578131575 | 3660 | 3680 | 3680 | 3660 | 579 |
| 302 | 20240226 | 143500 | 2576011070 | 3665 | 3665 | 3665 | 3665 | 147 |
| 303 | 20240226 | 143400 | 2575472315 | 3660 | 3675 | 3675 | 3660 | 281 |
| 304 | 20240226 | 143300 | 2574441850 | 3660 | 3670 | 3680 | 3660 | 354 |
| 305 | 20240226 | 143200 | 2573145470 | 3660 | 3675 | 3680 | 3660 | 218 |
| 306 | 20240226 | 143100 | 2572346720 | 3675 | 3675 | 3675 | 3675 | 150 |
| 307 | 20240226 | 143000 | 2571795470 | 3675 | 3675 | 3675 | 3675 | 4 |
| 308 | 20240226 | 142900 | 2571780770 | 3660 | 3675 | 3680 | 3660 | 169 |
| 309 | 20240226 | 142800 | 2571159990 | 3680 | 3665 | 3680 | 3665 | 306 |
| 310 | 20240226 | 142700 | 2570036985 | 3665 | 3665 | 3665 | 3665 | 800 |
| 311 | 20240226 | 142600 | 2567104985 | 3665 | 3665 | 3665 | 3665 | 478 |
| 312 | 20240226 | 142500 | 2565353115 | 3665 | 3660 | 3665 | 3660 | 300 |
| 313 | 20240226 | 142400 | 2564254115 | 3660 | 3660 | 3660 | 3660 | 0 |
| 314 | 20240226 | 142300 | 2564254115 | 3660 | 3660 | 3660 | 3660 | 220 |
| 315 | 20240226 | 142200 | 2563448915 | 3655 | 3655 | 3655 | 3655 | 900 |
| 316 | 20240226 | 142100 | 2560159415 | 3655 | 3660 | 3660 | 3655 | 286 |
| 317 | 20240226 | 142000 | 2559113070 | 3660 | 3660 | 3660 | 3660 | 547 |
| 318 | 20240226 | 141900 | 2557111050 | 3665 | 3660 | 3665 | 3660 | 376 |
| 319 | 20240226 | 141800 | 2555733020 | 3660 | 3665 | 3665 | 3660 | 152 |
| 320 | 20240226 | 141700 | 2555176200 | 3665 | 3665 | 3665 | 3660 | 251 |
| 321 | 20240226 | 141600 | 2554257035 | 3660 | 3665 | 3665 | 3660 | 84 |
| 322 | 20240226 | 141500 | 2553949325 | 3665 | 3660 | 3665 | 3660 | 286 |
| 323 | 20240226 | 141400 | 2552901485 | 3660 | 3660 | 3660 | 3660 | 200 |
| 324 | 20240226 | 141300 | 2552169485 | 3660 | 3660 | 3660 | 3660 | 785 |
| 325 | 20240226 | 141200 | 2549296385 | 3655 | 3655 | 3655 | 3650 | 770 |
| 326 | 20240226 | 141100 | 2546483035 | 3650 | 3655 | 3655 | 3650 | 481 |
| 327 | 20240226 | 141000 | 2544727170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 328 | 20240226 | 140900 | 2544727170 | 3650 | 3655 | 3655 | 3650 | 2158 |
| 329 | 20240226 | 140800 | 2536848035 | 3655 | 3655 | 3655 | 3650 | 4283 |
| 330 | 20240226 | 140700 | 2521200975 | 3660 | 3660 | 3660 | 3660 | 2000 |
| 331 | 20240226 | 140600 | 2513880975 | 3665 | 3665 | 3665 | 3665 | 5 |
| 332 | 20240226 | 140500 | 2513862650 | 3660 | 3670 | 3670 | 3660 | 2181 |
| 333 | 20240226 | 140400 | 2505873205 | 3670 | 3670 | 3670 | 3670 | 758 |
| 334 | 20240226 | 140300 | 2503091345 | 3670 | 3680 | 3680 | 3670 | 777 |
| 335 | 20240226 | 140200 | 2500236755 | 3680 | 3680 | 3680 | 3670 | 137 |
| 336 | 20240226 | 140100 | 2499732635 | 3670 | 3665 | 3680 | 3665 | 421 |
| 337 | 20240226 | 140000 | 2498187605 | 3680 | 3665 | 3680 | 3665 | 41 |
| 338 | 20240226 | 135900 | 2498037325 | 3665 | 3665 | 3665 | 3665 | 599 |
| 339 | 20240226 | 135800 | 2495841990 | 3665 | 3665 | 3665 | 3665 | 889 |
| 340 | 20240226 | 135700 | 2492583805 | 3665 | 3675 | 3675 | 3665 | 1241 |
| 341 | 20240226 | 135600 | 2488031100 | 3690 | 3690 | 3690 | 3690 | 0 |
| 342 | 20240226 | 135500 | 2488031100 | 3690 | 3690 | 3690 | 3690 | 3 |
| 343 | 20240226 | 135400 | 2488020030 | 3665 | 3675 | 3675 | 3665 | 1351 |
| 344 | 20240226 | 135300 | 2483064000 | 3670 | 3680 | 3680 | 3670 | 1031 |
| 345 | 20240226 | 135200 | 2479272795 | 3675 | 3675 | 3675 | 3675 | 815 |
| 346 | 20240226 | 135100 | 2476277670 | 3675 | 3685 | 3685 | 3675 | 112 |
| 347 | 20240226 | 135000 | 2475865970 | 3685 | 3685 | 3685 | 3685 | 84 |
| 348 | 20240226 | 134900 | 2475556430 | 3675 | 3680 | 3680 | 3675 | 56 |
| 349 | 20240226 | 134800 | 2475350625 | 3680 | 3680 | 3680 | 3680 | 65 |
| 350 | 20240226 | 134700 | 2475111425 | 3680 | 3680 | 3680 | 3680 | 0 |
| 351 | 20240226 | 134600 | 2475111425 | 3680 | 3680 | 3680 | 3680 | 1186 |
| 352 | 20240226 | 134500 | 2470746945 | 3680 | 3680 | 3680 | 3680 | 771 |
| 353 | 20240226 | 134400 | 2467909665 | 3680 | 3680 | 3680 | 3680 | 136 |
| 354 | 20240226 | 134300 | 2467409185 | 3680 | 3690 | 3690 | 3680 | 1753 |
| 355 | 20240226 | 134200 | 2460946285 | 3690 | 3680 | 3690 | 3680 | 121 |
| 356 | 20240226 | 134100 | 2460500005 | 3680 | 3680 | 3680 | 3680 | 0 |
| 357 | 20240226 | 134000 | 2460500005 | 3680 | 3680 | 3680 | 3680 | 11 |
| 358 | 20240226 | 133900 | 2460459525 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 359 | 20240226 | 133800 | 2456784525 | 3675 | 3675 | 3675 | 3675 | 114 |
| 360 | 20240226 | 133700 | 2456365575 | 3670 | 3670 | 3670 | 3670 | 124 |
| 361 | 20240226 | 133600 | 2455910495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 362 | 20240226 | 133500 | 2455910495 | 3670 | 3695 | 3695 | 3670 | 1457 |
| 363 | 20240226 | 133400 | 2450557015 | 3695 | 3695 | 3695 | 3695 | 0 |
| 364 | 20240226 | 133300 | 2450557015 | 3695 | 3695 | 3695 | 3695 | 0 |
| 365 | 20240226 | 133200 | 2450557015 | 3695 | 3695 | 3695 | 3695 | 133 |
| 366 | 20240226 | 133100 | 2450065580 | 3695 | 3685 | 3695 | 3670 | 2160 |
| 367 | 20240226 | 133000 | 2442119935 | 3685 | 3695 | 3695 | 3685 | 1516 |
| 368 | 20240226 | 132900 | 2436529175 | 3695 | 3690 | 3695 | 3690 | 218 |
| 369 | 20240226 | 132800 | 2435724665 | 3690 | 3700 | 3700 | 3690 | 1320 |
| 370 | 20240226 | 132700 | 2430845010 | 3710 | 3710 | 3710 | 3710 | 28 |
| 371 | 20240226 | 132600 | 2430741130 | 3710 | 3710 | 3710 | 3710 | 139 |
| 372 | 20240226 | 132500 | 2430225440 | 3710 | 3710 | 3710 | 3710 | 149 |
| 373 | 20240226 | 132400 | 2429672650 | 3710 | 3705 | 3710 | 3705 | 112 |
| 374 | 20240226 | 132300 | 2429257685 | 3710 | 3710 | 3720 | 3710 | 4789 |
| 375 | 20240226 | 132200 | 2411490485 | 3710 | 3715 | 3715 | 3710 | 6218 |
| 376 | 20240226 | 132100 | 2388418895 | 3710 | 3715 | 3715 | 3710 | 5157 |
| 377 | 20240226 | 132000 | 2369283985 | 3715 | 3720 | 3725 | 3715 | 93 |
| 378 | 20240226 | 131900 | 2368938090 | 3730 | 3720 | 3730 | 3720 | 292 |
| 379 | 20240226 | 131800 | 2367850180 | 3715 | 3715 | 3715 | 3715 | 643 |
| 380 | 20240226 | 131700 | 2365461435 | 3725 | 3720 | 3725 | 3715 | 151 |
| 381 | 20240226 | 131600 | 2364899570 | 3725 | 3720 | 3730 | 3720 | 1342 |
| 382 | 20240226 | 131500 | 2359904215 | 3730 | 3730 | 3730 | 3730 | 81 |
| 383 | 20240226 | 131400 | 2359602085 | 3730 | 3715 | 3730 | 3715 | 3892 |
| 384 | 20240226 | 131300 | 2345101140 | 3710 | 3710 | 3720 | 3710 | 601 |
| 385 | 20240226 | 131200 | 2342871420 | 3710 | 3710 | 3710 | 3710 | 0 |
| 386 | 20240226 | 131100 | 2342871420 | 3710 | 3700 | 3710 | 3700 | 177 |
| 387 | 20240226 | 131000 | 2342216510 | 3700 | 3710 | 3710 | 3700 | 666 |
| 388 | 20240226 | 130900 | 2339750130 | 3700 | 3700 | 3710 | 3695 | 95 |
| 389 | 20240226 | 130800 | 2339398710 | 3700 | 3700 | 3700 | 3700 | 182 |
| 390 | 20240226 | 130700 | 2338725310 | 3700 | 3720 | 3720 | 3700 | 1453 |
| 391 | 20240226 | 130600 | 2333346445 | 3725 | 3720 | 3725 | 3720 | 101 |
| 392 | 20240226 | 130500 | 2332970225 | 3725 | 3725 | 3725 | 3725 | 6 |
| 393 | 20240226 | 130400 | 2332947875 | 3725 | 3725 | 3725 | 3725 | 823 |
| 394 | 20240226 | 130300 | 2329882200 | 3725 | 3725 | 3725 | 3720 | 515 |
| 395 | 20240226 | 130200 | 2327963890 | 3730 | 3705 | 3730 | 3700 | 3236 |
| 396 | 20240226 | 130100 | 2315908755 | 3705 | 3700 | 3705 | 3700 | 203 |
| 397 | 20240226 | 130000 | 2315156970 | 3700 | 3685 | 3700 | 3680 | 289 |
| 398 | 20240226 | 125900 | 2314091960 | 3680 | 3680 | 3680 | 3680 | 151 |
| 399 | 20240226 | 125800 | 2313536280 | 3680 | 3685 | 3685 | 3680 | 1402 |
| 400 | 20240226 | 125700 | 2308376420 | 3680 | 3695 | 3695 | 3680 | 2240 |
| 401 | 20240226 | 125600 | 2300107630 | 3690 | 3700 | 3700 | 3690 | 1095 |
| 402 | 20240226 | 125500 | 2296060955 | 3700 | 3710 | 3710 | 3700 | 314 |
| 403 | 20240226 | 125400 | 2294899140 | 3710 | 3715 | 3720 | 3710 | 1529 |
| 404 | 20240226 | 125300 | 2289225650 | 3715 | 3720 | 3720 | 3715 | 640 |
| 405 | 20240226 | 125200 | 2286846580 | 3720 | 3715 | 3730 | 3715 | 2253 |
| 406 | 20240226 | 125100 | 2278451350 | 3730 | 3730 | 3735 | 3710 | 3381 |
| 407 | 20240226 | 125000 | 2265838740 | 3730 | 3710 | 3730 | 3710 | 1763 |
| 408 | 20240226 | 124900 | 2259284965 | 3700 | 3710 | 3735 | 3700 | 2662 |
| 409 | 20240226 | 124800 | 2249384425 | 3705 | 3695 | 3705 | 3685 | 1803 |
| 410 | 20240226 | 124700 | 2242713180 | 3695 | 3695 | 3695 | 3695 | 1 |
| 411 | 20240226 | 124600 | 2242709485 | 3695 | 3690 | 3695 | 3690 | 378 |
| 412 | 20240226 | 124500 | 2241314655 | 3690 | 3690 | 3690 | 3690 | 385 |
| 413 | 20240226 | 124400 | 2239894005 | 3690 | 3685 | 3690 | 3680 | 1571 |
| 414 | 20240226 | 124300 | 2234098755 | 3685 | 3685 | 3685 | 3685 | 262 |
| 415 | 20240226 | 124200 | 2233133285 | 3685 | 3685 | 3685 | 3685 | 301 |
| 416 | 20240226 | 124100 | 2232024100 | 3685 | 3680 | 3690 | 3680 | 632 |
| 417 | 20240226 | 124000 | 2229696115 | 3680 | 3675 | 3680 | 3675 | 556 |
| 418 | 20240226 | 123900 | 2227650535 | 3675 | 3680 | 3680 | 3675 | 217 |
| 419 | 20240226 | 123800 | 2226853055 | 3675 | 3675 | 3675 | 3675 | 53 |
| 420 | 20240226 | 123700 | 2226658280 | 3675 | 3680 | 3680 | 3675 | 423 |
| 421 | 20240226 | 123600 | 2225102230 | 3680 | 3680 | 3680 | 3680 | 49 |
| 422 | 20240226 | 123500 | 2224921910 | 3680 | 3680 | 3680 | 3675 | 110 |
| 423 | 20240226 | 123400 | 2224517115 | 3685 | 3680 | 3685 | 3680 | 284 |
| 424 | 20240226 | 123300 | 2223471985 | 3690 | 3690 | 3690 | 3690 | 0 |
| 425 | 20240226 | 123200 | 2223471985 | 3690 | 3690 | 3690 | 3675 | 785 |
| 426 | 20240226 | 123100 | 2220576925 | 3680 | 3685 | 3690 | 3680 | 2191 |
| 427 | 20240226 | 123000 | 2212503760 | 3680 | 3680 | 3680 | 3670 | 1362 |
| 428 | 20240226 | 122900 | 2207493970 | 3680 | 3675 | 3680 | 3635 | 13274 |
| 429 | 20240226 | 122800 | 2159040435 | 3675 | 3675 | 3690 | 3675 | 3617 |
| 430 | 20240226 | 122700 | 2145735090 | 3670 | 3675 | 3675 | 3670 | 87 |
| 431 | 20240226 | 122600 | 2145415795 | 3665 | 3685 | 3690 | 3665 | 5651 |
| 432 | 20240226 | 122500 | 2124657005 | 3680 | 3680 | 3685 | 3675 | 225 |
| 433 | 20240226 | 122400 | 2123828855 | 3675 | 3685 | 3690 | 3675 | 441 |
| 434 | 20240226 | 122300 | 2122203115 | 3675 | 3680 | 3680 | 3675 | 300 |
| 435 | 20240226 | 122200 | 2121100605 | 3675 | 3675 | 3675 | 3665 | 3486 |
| 436 | 20240226 | 122100 | 2108320820 | 3670 | 3685 | 3690 | 3670 | 1588 |
| 437 | 20240226 | 122000 | 2102490655 | 3695 | 3695 | 3695 | 3695 | 2 |
| 438 | 20240226 | 121900 | 2102483265 | 3670 | 3670 | 3675 | 3670 | 92 |
| 439 | 20240226 | 121800 | 2102145620 | 3670 | 3690 | 3695 | 3670 | 950 |
| 440 | 20240226 | 121700 | 2098655410 | 3670 | 3675 | 3680 | 3670 | 3280 |
| 441 | 20240226 | 121600 | 2086588310 | 3675 | 3670 | 3675 | 3670 | 459 |
| 442 | 20240226 | 121500 | 2084903765 | 3670 | 3680 | 3685 | 3670 | 3692 |
| 443 | 20240226 | 121400 | 2071334915 | 3680 | 3685 | 3690 | 3680 | 1050 |
| 444 | 20240226 | 121300 | 2067467905 | 3690 | 3690 | 3690 | 3690 | 854 |
| 445 | 20240226 | 121200 | 2064316645 | 3690 | 3690 | 3690 | 3685 | 309 |
| 446 | 20240226 | 121100 | 2063176520 | 3690 | 3685 | 3690 | 3680 | 889 |
| 447 | 20240226 | 121000 | 2059899530 | 3685 | 3685 | 3685 | 3680 | 1606 |
| 448 | 20240226 | 120900 | 2053982820 | 3685 | 3675 | 3685 | 3675 | 1233 |
| 449 | 20240226 | 120800 | 2049446025 | 3675 | 3675 | 3675 | 3675 | 210 |
| 450 | 20240226 | 120700 | 2048674275 | 3670 | 3675 | 3680 | 3670 | 444 |
| 451 | 20240226 | 120600 | 2047043570 | 3670 | 3670 | 3680 | 3670 | 848 |
| 452 | 20240226 | 120500 | 2043931375 | 3665 | 3685 | 3690 | 3665 | 3759 |
| 453 | 20240226 | 120400 | 2030106085 | 3695 | 3695 | 3700 | 3685 | 1924 |
| 454 | 20240226 | 120300 | 2023005325 | 3695 | 3690 | 3700 | 3690 | 831 |
| 455 | 20240226 | 120200 | 2019934780 | 3690 | 3690 | 3700 | 3685 | 1118 |
| 456 | 20240226 | 120100 | 2015807340 | 3690 | 3710 | 3710 | 3680 | 10589 |
| 457 | 20240226 | 120000 | 1976703430 | 3710 | 3715 | 3715 | 3695 | 3344 |
| 458 | 20240226 | 115900 | 1964310665 | 3715 | 3690 | 3725 | 3680 | 23245 |
| 459 | 20240226 | 115800 | 1878464035 | 3675 | 3790 | 3800 | 3675 | 37063 |
| 460 | 20240226 | 115700 | 1739944420 | 3790 | 3805 | 3850 | 3740 | 44190 |
| 461 | 20240226 | 115600 | 1571876500 | 3835 | 3640 | 3845 | 3640 | 60732 |
| 462 | 20240226 | 115500 | 1344050660 | 3645 | 3640 | 3645 | 3640 | 260 |
| 463 | 20240226 | 115400 | 1343104120 | 3645 | 3640 | 3645 | 3640 | 41 |
| 464 | 20240226 | 115300 | 1342954875 | 3645 | 3640 | 3645 | 3640 | 21 |
| 465 | 20240226 | 115200 | 1342878430 | 3640 | 3640 | 3640 | 3640 | 500 |
| 466 | 20240226 | 115100 | 1341058430 | 3640 | 3635 | 3640 | 3635 | 154 |
| 467 | 20240226 | 115000 | 1340497890 | 3640 | 3640 | 3640 | 3640 | 924 |
| 468 | 20240226 | 114900 | 1337134530 | 3640 | 3645 | 3645 | 3640 | 4000 |
| 469 | 20240226 | 114800 | 1322571625 | 3650 | 3650 | 3650 | 3650 | 133 |
| 470 | 20240226 | 114700 | 1322086175 | 3650 | 3650 | 3655 | 3650 | 1767 |
| 471 | 20240226 | 114600 | 1315636595 | 3655 | 3655 | 3655 | 3655 | 0 |
| 472 | 20240226 | 114500 | 1315636595 | 3655 | 3655 | 3655 | 3650 | 150 |
| 473 | 20240226 | 114400 | 1315088470 | 3655 | 3655 | 3655 | 3655 | 500 |
| 474 | 20240226 | 114300 | 1313260970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 475 | 20240226 | 114200 | 1313260970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 476 | 20240226 | 114100 | 1313260970 | 3655 | 3655 | 3655 | 3655 | 50 |
| 477 | 20240226 | 114000 | 1313078220 | 3660 | 3660 | 3660 | 3660 | 100 |
| 478 | 20240226 | 113900 | 1312712220 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 479 | 20240226 | 113800 | 1309052220 | 3660 | 3660 | 3660 | 3660 | 1 |
| 480 | 20240226 | 113700 | 1309048560 | 3650 | 3650 | 3650 | 3650 | 95 |
| 481 | 20240226 | 113600 | 1308701810 | 3650 | 3645 | 3650 | 3645 | 210 |
| 482 | 20240226 | 113500 | 1307935355 | 3640 | 3640 | 3640 | 3640 | 140 |
| 483 | 20240226 | 113400 | 1307425755 | 3640 | 3640 | 3640 | 3635 | 3223 |
| 484 | 20240226 | 113300 | 1295694060 | 3640 | 3640 | 3640 | 3635 | 1702 |
| 485 | 20240226 | 113200 | 1289504255 | 3640 | 3645 | 3645 | 3640 | 1608 |
| 486 | 20240226 | 113100 | 1283648580 | 3645 | 3650 | 3650 | 3645 | 691 |
| 487 | 20240226 | 113000 | 1281129680 | 3650 | 3655 | 3660 | 3645 | 1010 |
| 488 | 20240226 | 112900 | 1277443600 | 3660 | 3655 | 3660 | 3650 | 1960 |
| 489 | 20240226 | 112800 | 1270285485 | 3665 | 3655 | 3665 | 3655 | 305 |
| 490 | 20240226 | 112700 | 1269170660 | 3655 | 3655 | 3670 | 3655 | 786 |
| 491 | 20240226 | 112600 | 1266297710 | 3660 | 3660 | 3660 | 3660 | 522 |
| 492 | 20240226 | 112500 | 1264387190 | 3660 | 3660 | 3660 | 3660 | 502 |
| 493 | 20240226 | 112400 | 1262549870 | 3660 | 3660 | 3660 | 3660 | 10 |
| 494 | 20240226 | 112300 | 1262513270 | 3660 | 3675 | 3675 | 3660 | 355 |
| 495 | 20240226 | 112200 | 1261213255 | 3675 | 3675 | 3675 | 3675 | 0 |
| 496 | 20240226 | 112100 | 1261213255 | 3675 | 3675 | 3675 | 3675 | 0 |
| 497 | 20240226 | 112000 | 1261213255 | 3675 | 3670 | 3675 | 3670 | 478 |
| 498 | 20240226 | 111900 | 1259458310 | 3660 | 3660 | 3660 | 3660 | 358 |
| 499 | 20240226 | 111800 | 1258148030 | 3670 | 3670 | 3670 | 3670 | 0 |
| 500 | 20240226 | 111700 | 1258148030 | 3670 | 3670 | 3670 | 3670 | 0 |
| 501 | 20240226 | 111600 | 1258148030 | 3670 | 3670 | 3670 | 3670 | 0 |
| 502 | 20240226 | 111500 | 1258148030 | 3670 | 3665 | 3670 | 3665 | 742 |
| 503 | 20240226 | 111400 | 1255428490 | 3665 | 3665 | 3665 | 3645 | 548 |
| 504 | 20240226 | 111300 | 1253420490 | 3665 | 3650 | 3665 | 3650 | 11 |
| 505 | 20240226 | 111200 | 1253380220 | 3645 | 3650 | 3650 | 3645 | 800 |
| 506 | 20240226 | 111100 | 1250463970 | 3645 | 3645 | 3645 | 3645 | 0 |
| 507 | 20240226 | 111000 | 1250463970 | 3645 | 3645 | 3645 | 3645 | 619 |
| 508 | 20240226 | 110900 | 1248207715 | 3645 | 3645 | 3645 | 3645 | 405 |
| 509 | 20240226 | 110800 | 1246731490 | 3645 | 3660 | 3660 | 3645 | 802 |
| 510 | 20240226 | 110700 | 1243802950 | 3660 | 3660 | 3660 | 3660 | 105 |
| 511 | 20240226 | 110600 | 1243418650 | 3660 | 3660 | 3660 | 3660 | 140 |
| 512 | 20240226 | 110500 | 1242906250 | 3675 | 3675 | 3675 | 3675 | 792 |
| 513 | 20240226 | 110400 | 1239995650 | 3685 | 3685 | 3685 | 3685 | 200 |
| 514 | 20240226 | 110300 | 1239258650 | 3685 | 3670 | 3685 | 3660 | 724 |
| 515 | 20240226 | 110200 | 1236594815 | 3665 | 3670 | 3670 | 3665 | 1568 |
| 516 | 20240226 | 110100 | 1230845105 | 3670 | 3675 | 3675 | 3670 | 981 |
| 517 | 20240226 | 110000 | 1227244205 | 3675 | 3670 | 3680 | 3670 | 49 |
| 518 | 20240226 | 105900 | 1227064090 | 3670 | 3670 | 3670 | 3670 | 120 |
| 519 | 20240226 | 105800 | 1226623690 | 3690 | 3685 | 3690 | 3675 | 2432 |
| 520 | 20240226 | 105700 | 1217674265 | 3685 | 3690 | 3690 | 3685 | 318 |
| 521 | 20240226 | 105600 | 1216501950 | 3690 | 3685 | 3690 | 3685 | 830 |
| 522 | 20240226 | 105500 | 1213442925 | 3685 | 3690 | 3690 | 3680 | 605 |
| 523 | 20240226 | 105400 | 1211213975 | 3690 | 3690 | 3695 | 3690 | 798 |
| 524 | 20240226 | 105300 | 1208267855 | 3690 | 3670 | 3690 | 3670 | 1223 |
| 525 | 20240226 | 105200 | 1203767025 | 3670 | 3690 | 3690 | 3670 | 310 |
| 526 | 20240226 | 105100 | 1202623925 | 3695 | 3680 | 3695 | 3660 | 1725 |
| 527 | 20240226 | 105000 | 1196286625 | 3685 | 3690 | 3700 | 3680 | 242 |
| 528 | 20240226 | 104900 | 1195394695 | 3690 | 3665 | 3690 | 3665 | 2644 |
| 529 | 20240226 | 104800 | 1185673715 | 3680 | 3660 | 3680 | 3660 | 697 |
| 530 | 20240226 | 104700 | 1183122315 | 3665 | 3680 | 3685 | 3665 | 3603 |
| 531 | 20240226 | 104600 | 1169884610 | 3690 | 3690 | 3690 | 3690 | 5 |
| 532 | 20240226 | 104500 | 1169866160 | 3670 | 3690 | 3705 | 3655 | 7973 |
| 533 | 20240226 | 104400 | 1140495980 | 3690 | 3710 | 3710 | 3690 | 6086 |
| 534 | 20240226 | 104300 | 1117988295 | 3710 | 3710 | 3715 | 3705 | 1708 |
| 535 | 20240226 | 104200 | 1111652030 | 3710 | 3720 | 3720 | 3700 | 3547 |
| 536 | 20240226 | 104100 | 1098491245 | 3720 | 3710 | 3725 | 3710 | 2700 |
| 537 | 20240226 | 104000 | 1088464800 | 3710 | 3700 | 3710 | 3700 | 3377 |
| 538 | 20240226 | 103900 | 1075949225 | 3700 | 3705 | 3710 | 3685 | 5416 |
| 539 | 20240226 | 103800 | 1055937610 | 3710 | 3690 | 3710 | 3690 | 12229 |
| 540 | 20240226 | 103700 | 1010722505 | 3670 | 3665 | 3690 | 3665 | 1739 |
| 541 | 20240226 | 103600 | 1004314140 | 3675 | 3675 | 3675 | 3675 | 2000 |
| 542 | 20240226 | 103500 | 996964140 | 3675 | 3660 | 3675 | 3660 | 1846 |
| 543 | 20240226 | 103400 | 990198550 | 3650 | 3655 | 3665 | 3650 | 2761 |
| 544 | 20240226 | 103300 | 980105985 | 3655 | 3665 | 3665 | 3655 | 2008 |
| 545 | 20240226 | 103200 | 972756105 | 3665 | 3665 | 3665 | 3660 | 1012 |
| 546 | 20240226 | 103100 | 969051560 | 3665 | 3680 | 3680 | 3665 | 2792 |
| 547 | 20240226 | 103000 | 958814650 | 3670 | 3680 | 3685 | 3670 | 3213 |
| 548 | 20240226 | 102900 | 946991005 | 3680 | 3660 | 3680 | 3660 | 4123 |
| 549 | 20240226 | 102800 | 931887205 | 3660 | 3660 | 3660 | 3650 | 7888 |
| 550 | 20240226 | 102700 | 903035475 | 3680 | 3680 | 3680 | 3680 | 239 |
| 551 | 20240226 | 102600 | 902155955 | 3680 | 3675 | 3680 | 3670 | 1447 |
| 552 | 20240226 | 102500 | 896841705 | 3680 | 3670 | 3680 | 3660 | 1235 |
| 553 | 20240226 | 102400 | 892309735 | 3670 | 3655 | 3705 | 3655 | 8456 |
| 554 | 20240226 | 102300 | 861132075 | 3655 | 3650 | 3655 | 3650 | 202 |
| 555 | 20240226 | 102200 | 860394770 | 3650 | 3655 | 3660 | 3650 | 2819 |
| 556 | 20240226 | 102100 | 850093855 | 3655 | 3645 | 3660 | 3645 | 1910 |
| 557 | 20240226 | 102000 | 843121635 | 3645 | 3620 | 3645 | 3620 | 2105 |
| 558 | 20240226 | 101900 | 835469410 | 3620 | 3605 | 3620 | 3605 | 917 |
| 559 | 20240226 | 101800 | 832152900 | 3605 | 3610 | 3610 | 3605 | 4000 |
| 560 | 20240226 | 101700 | 817718715 | 3615 | 3620 | 3620 | 3615 | 481 |
| 561 | 20240226 | 101600 | 815979770 | 3615 | 3615 | 3615 | 3615 | 69 |
| 562 | 20240226 | 101500 | 815730335 | 3615 | 3615 | 3615 | 3615 | 5 |
| 563 | 20240226 | 101400 | 815712260 | 3620 | 3615 | 3620 | 3610 | 1161 |
| 564 | 20240226 | 101300 | 811514460 | 3615 | 3615 | 3615 | 3615 | 0 |
| 565 | 20240226 | 101200 | 811514460 | 3615 | 3620 | 3620 | 3615 | 1927 |
| 566 | 20240226 | 101100 | 804546240 | 3635 | 3620 | 3635 | 3620 | 24 |
| 567 | 20240226 | 101000 | 804459030 | 3615 | 3615 | 3615 | 3615 | 170 |
| 568 | 20240226 | 100900 | 803844480 | 3615 | 3620 | 3620 | 3615 | 4417 |
| 569 | 20240226 | 100800 | 787854945 | 3620 | 3620 | 3620 | 3620 | 61 |
| 570 | 20240226 | 100700 | 787634125 | 3620 | 3620 | 3620 | 3620 | 210 |
| 571 | 20240226 | 100600 | 786873925 | 3620 | 3620 | 3620 | 3620 | 687 |
| 572 | 20240226 | 100500 | 784386985 | 3625 | 3625 | 3625 | 3625 | 1 |
| 573 | 20240226 | 100400 | 784383360 | 3630 | 3630 | 3630 | 3630 | 10 |
| 574 | 20240226 | 100300 | 784347060 | 3630 | 3610 | 3630 | 3610 | 1428 |
| 575 | 20240226 | 100200 | 779191740 | 3615 | 3615 | 3615 | 3615 | 292 |
| 576 | 20240226 | 100100 | 778136160 | 3615 | 3615 | 3615 | 3615 | 45 |
| 577 | 20240226 | 100000 | 777973485 | 3635 | 3615 | 3635 | 3615 | 1029 |
| 578 | 20240226 | 095900 | 774253210 | 3615 | 3615 | 3635 | 3615 | 311 |
| 579 | 20240226 | 095800 | 773128800 | 3615 | 3615 | 3635 | 3615 | 252 |
| 580 | 20240226 | 095700 | 772217800 | 3615 | 3615 | 3615 | 3615 | 321 |
| 581 | 20240226 | 095600 | 771057385 | 3615 | 3620 | 3635 | 3615 | 2099 |
| 582 | 20240226 | 095500 | 763460375 | 3630 | 3625 | 3630 | 3625 | 730 |
| 583 | 20240226 | 095400 | 760811560 | 3630 | 3630 | 3630 | 3630 | 883 |
| 584 | 20240226 | 095300 | 757606270 | 3635 | 3635 | 3635 | 3635 | 220 |
| 585 | 20240226 | 095200 | 756806570 | 3635 | 3630 | 3635 | 3630 | 700 |
| 586 | 20240226 | 095100 | 754264580 | 3635 | 3635 | 3635 | 3635 | 200 |
| 587 | 20240226 | 095000 | 753537580 | 3635 | 3635 | 3635 | 3635 | 850 |
| 588 | 20240226 | 094900 | 750447830 | 3635 | 3625 | 3635 | 3625 | 58 |
| 589 | 20240226 | 094800 | 750237290 | 3630 | 3620 | 3630 | 3620 | 52 |
| 590 | 20240226 | 094700 | 750048540 | 3615 | 3615 | 3615 | 3615 | 94 |
| 591 | 20240226 | 094600 | 749708730 | 3630 | 3630 | 3630 | 3615 | 141 |
| 592 | 20240226 | 094500 | 749198795 | 3630 | 3630 | 3630 | 3630 | 23 |
| 593 | 20240226 | 094400 | 749115305 | 3630 | 3630 | 3630 | 3630 | 85 |
| 594 | 20240226 | 094300 | 748806755 | 3630 | 3635 | 3635 | 3610 | 268 |
| 595 | 20240226 | 094200 | 747837225 | 3635 | 3620 | 3635 | 3620 | 26 |
| 596 | 20240226 | 094100 | 747743090 | 3620 | 3645 | 3645 | 3605 | 2547 |
| 597 | 20240226 | 094000 | 738549140 | 3620 | 3640 | 3645 | 3620 | 334 |
| 598 | 20240226 | 093900 | 737332245 | 3650 | 3625 | 3650 | 3605 | 4773 |
| 599 | 20240226 | 093800 | 720033455 | 3645 | 3635 | 3650 | 3625 | 1235 |
| 600 | 20240226 | 093700 | 715549155 | 3635 | 3640 | 3655 | 3635 | 1588 |
| 601 | 20240226 | 093600 | 709766870 | 3645 | 3640 | 3645 | 3640 | 38 |
| 602 | 20240226 | 093500 | 709628370 | 3640 | 3645 | 3645 | 3640 | 1529 |
| 603 | 20240226 | 093400 | 704061945 | 3645 | 3645 | 3650 | 3645 | 1177 |
| 604 | 20240226 | 093300 | 699767070 | 3645 | 3630 | 3645 | 3620 | 14186 |
| 605 | 20240226 | 093200 | 648404295 | 3630 | 3625 | 3630 | 3615 | 1255 |
| 606 | 20240226 | 093100 | 643857470 | 3625 | 3615 | 3625 | 3615 | 751 |
| 607 | 20240226 | 093000 | 641142555 | 3620 | 3615 | 3625 | 3610 | 1121 |
| 608 | 20240226 | 092900 | 637085575 | 3615 | 3625 | 3625 | 3615 | 21 |
| 609 | 20240226 | 092800 | 637009570 | 3610 | 3610 | 3610 | 3610 | 0 |
| 610 | 20240226 | 092700 | 637009570 | 3610 | 3620 | 3625 | 3610 | 689 |
| 611 | 20240226 | 092600 | 634517430 | 3610 | 3620 | 3620 | 3610 | 58 |
| 612 | 20240226 | 092500 | 634307810 | 3610 | 3605 | 3625 | 3605 | 1723 |
| 613 | 20240226 | 092400 | 628094875 | 3605 | 3605 | 3605 | 3605 | 450 |
| 614 | 20240226 | 092300 | 626472625 | 3605 | 3620 | 3625 | 3600 | 2430 |
| 615 | 20240226 | 092200 | 617682875 | 3620 | 3615 | 3625 | 3600 | 1750 |
| 616 | 20240226 | 092100 | 611357770 | 3620 | 3625 | 3625 | 3615 | 272 |
| 617 | 20240226 | 092000 | 610372390 | 3625 | 3615 | 3625 | 3615 | 501 |
| 618 | 20240226 | 091900 | 608559885 | 3620 | 3625 | 3625 | 3590 | 1311 |
| 619 | 20240226 | 091800 | 603845915 | 3595 | 3625 | 3625 | 3595 | 729 |
| 620 | 20240226 | 091700 | 601212720 | 3620 | 3625 | 3625 | 3600 | 1257 |
| 621 | 20240226 | 091600 | 596668755 | 3625 | 3610 | 3625 | 3595 | 5230 |
| 622 | 20240226 | 091500 | 577746225 | 3610 | 3595 | 3610 | 3595 | 658 |
| 623 | 20240226 | 091400 | 575380055 | 3615 | 3590 | 3615 | 3590 | 705 |
| 624 | 20240226 | 091300 | 572847115 | 3585 | 3575 | 3605 | 3575 | 6015 |
| 625 | 20240226 | 091200 | 551318335 | 3580 | 3600 | 3600 | 3580 | 19436 |
| 626 | 20240226 | 091100 | 481542600 | 3605 | 3625 | 3625 | 3600 | 3497 |
| 627 | 20240226 | 091000 | 468934190 | 3610 | 3610 | 3610 | 3610 | 190 |
| 628 | 20240226 | 090900 | 468248290 | 3605 | 3625 | 3625 | 3605 | 4264 |
| 629 | 20240226 | 090800 | 452839910 | 3615 | 3615 | 3630 | 3615 | 1550 |
| 630 | 20240226 | 090700 | 447233660 | 3600 | 3610 | 3630 | 3600 | 11696 |
| 631 | 20240226 | 090600 | 404986210 | 3620 | 3605 | 3620 | 3605 | 2724 |
| 632 | 20240226 | 090500 | 395152720 | 3605 | 3585 | 3620 | 3585 | 11387 |
| 633 | 20240226 | 090400 | 354223570 | 3585 | 3605 | 3630 | 3585 | 28325 |
| 634 | 20240226 | 090300 | 252418655 | 3620 | 3640 | 3640 | 3600 | 8456 |
| 635 | 20240226 | 090200 | 221735790 | 3645 | 3690 | 3690 | 3640 | 6358 |
| 636 | 20240226 | 090100 | 198453485 | 3645 | 3625 | 3710 | 3600 | 26523 |
| 637 | 20240226 | 090000 | 101668675 | 3625 | 3615 | 3635 | 3585 | 27454 |