34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 3987 |
| 3 | 20240605 | 193800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20240605 | 193700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20240605 | 193600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20240605 | 193500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20240605 | 193400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20240605 | 193300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20240605 | 193200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20240605 | 193100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20240605 | 193000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20240605 | 192900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20240605 | 192800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20240605 | 192700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20240605 | 192600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20240605 | 192500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20240605 | 192400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20240605 | 192300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20240605 | 192200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20240605 | 192100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20240605 | 192000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20240605 | 191900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20240605 | 191800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20240605 | 191700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20240605 | 191600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20240605 | 191500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20240605 | 191400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20240605 | 191300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20240605 | 191200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20240605 | 191100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20240605 | 191000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20240605 | 190900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 3987 |
| 33 | 20240605 | 190800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20240605 | 190700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20240605 | 190600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20240605 | 190500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20240605 | 190400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20240605 | 190300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20240605 | 190200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20240605 | 190100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20240605 | 190000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20240605 | 185900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20240605 | 185800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20240605 | 185700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20240605 | 185600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20240605 | 185500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20240605 | 185400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20240605 | 185300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20240605 | 185200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20240605 | 185100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20240605 | 185000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20240605 | 184900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20240605 | 184800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20240605 | 184700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20240605 | 184600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20240605 | 184500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20240605 | 184400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20240605 | 184300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20240605 | 184200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20240605 | 184100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20240605 | 184000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20240605 | 183900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 3987 |
| 63 | 20240605 | 183800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20240605 | 183700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20240605 | 183600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20240605 | 183500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20240605 | 183400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20240605 | 183300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20240605 | 183200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20240605 | 183100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20240605 | 183000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20240605 | 182900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20240605 | 182800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20240605 | 182700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20240605 | 182600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20240605 | 182500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20240605 | 182400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20240605 | 182300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20240605 | 182200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20240605 | 182100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20240605 | 182000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20240605 | 181900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20240605 | 181800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20240605 | 181700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20240605 | 181600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20240605 | 181500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20240605 | 181400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20240605 | 181300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20240605 | 181200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20240605 | 181100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20240605 | 181000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20240605 | 180900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 3987 |
| 93 | 20240605 | 180800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20240605 | 180700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20240605 | 180600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20240605 | 180500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20240605 | 180400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20240605 | 180300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20240605 | 180200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20240605 | 180100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20240605 | 180000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20240605 | 175900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20240605 | 175800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20240605 | 175700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20240605 | 175600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20240605 | 175500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20240605 | 175400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20240605 | 175300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20240605 | 175200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20240605 | 175100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20240605 | 175000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20240605 | 174900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20240605 | 174800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20240605 | 174700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20240605 | 174600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20240605 | 174500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20240605 | 174400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20240605 | 174300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20240605 | 174200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20240605 | 174100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20240605 | 174000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20240605 | 173900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 3987 |
| 123 | 20240605 | 173800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20240605 | 173700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20240605 | 173600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20240605 | 173500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20240605 | 173400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20240605 | 173300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20240605 | 173200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20240605 | 173100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20240605 | 173000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20240605 | 172900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20240605 | 172800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20240605 | 172700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20240605 | 172600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20240605 | 172500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20240605 | 172400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20240605 | 172300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20240605 | 172200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20240605 | 172100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20240605 | 172000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20240605 | 171900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20240605 | 171800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20240605 | 171700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20240605 | 171600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20240605 | 171500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20240605 | 171400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20240605 | 171300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20240605 | 171200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20240605 | 171100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20240605 | 171000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20240605 | 170900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 3987 |
| 153 | 20240605 | 170800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20240605 | 170700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20240605 | 170600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20240605 | 170500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20240605 | 170400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20240605 | 170300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20240605 | 170200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20240605 | 170100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20240605 | 170000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20240605 | 165900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20240605 | 165800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20240605 | 165700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20240605 | 165600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20240605 | 165500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20240605 | 165400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20240605 | 165300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20240605 | 165200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20240605 | 165100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20240605 | 165000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20240605 | 164900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20240605 | 164800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20240605 | 164700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20240605 | 164600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20240605 | 164500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20240605 | 164400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20240605 | 164300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20240605 | 164200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20240605 | 164100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20240605 | 164000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20240605 | 163900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 3987 |
| 183 | 20240605 | 163800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20240605 | 163700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20240605 | 163600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20240605 | 163500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20240605 | 163400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20240605 | 163300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20240605 | 163200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20240605 | 163100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20240605 | 163000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20240605 | 162900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20240605 | 162800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20240605 | 162700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20240605 | 162600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20240605 | 162500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20240605 | 162400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20240605 | 162300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20240605 | 162200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20240605 | 162100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20240605 | 162000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20240605 | 161900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20240605 | 161800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20240605 | 161700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20240605 | 161600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20240605 | 161500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20240605 | 161400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20240605 | 161300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20240605 | 161200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20240605 | 161100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20240605 | 161000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20240605 | 160900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 3987 |
| 213 | 20240605 | 160800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20240605 | 160700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20240605 | 160600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20240605 | 160500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20240605 | 160400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20240605 | 160300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20240605 | 160200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20240605 | 160100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20240605 | 160000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20240605 | 155900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20240605 | 155800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20240605 | 155700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20240605 | 155600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20240605 | 155500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20240605 | 155400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20240605 | 155300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20240605 | 155200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20240605 | 155100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20240605 | 155000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20240605 | 154900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20240605 | 154800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20240605 | 154700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20240605 | 154600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20240605 | 154500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20240605 | 154400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20240605 | 154300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20240605 | 154200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 240 | 20240605 | 154100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20240605 | 154000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20240605 | 153900 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 3987 |
| 243 | 20240605 | 153800 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20240605 | 153700 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20240605 | 153600 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20240605 | 153500 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 247 | 20240605 | 153400 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 248 | 20240605 | 153300 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 249 | 20240605 | 153200 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 250 | 20240605 | 153100 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 251 | 20240605 | 153000 | 56219332200 | 47950 | 47950 | 47950 | 47950 | 3987 |
| 252 | 20240605 | 152900 | 56028155550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20240605 | 152800 | 56028155550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20240605 | 152700 | 56028155550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20240605 | 152600 | 56028155550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20240605 | 152500 | 56028155550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20240605 | 152400 | 56028155550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20240605 | 152300 | 56028155550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20240605 | 152200 | 56028155550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20240605 | 152100 | 56028155550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20240605 | 152000 | 56028155550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20240605 | 151900 | 56028155550 | 48000 | 47800 | 48000 | 47800 | 824 |
| 263 | 20240605 | 151800 | 55988684400 | 47800 | 47750 | 47850 | 47600 | 941 |
| 264 | 20240605 | 151700 | 55943731300 | 47750 | 47750 | 47800 | 47650 | 885 |
| 265 | 20240605 | 151600 | 55901469900 | 47750 | 47800 | 47800 | 47750 | 1424 |
| 266 | 20240605 | 151500 | 55833441500 | 47750 | 47750 | 47800 | 47750 | 599 |
| 267 | 20240605 | 151400 | 55804818600 | 47750 | 47700 | 47750 | 47700 | 835 |
| 268 | 20240605 | 151300 | 55764954700 | 47700 | 47850 | 47850 | 47700 | 1312 |
| 269 | 20240605 | 151200 | 55702306400 | 47800 | 47700 | 47800 | 47550 | 656 |
| 270 | 20240605 | 151100 | 55670999800 | 47400 | 47800 | 47800 | 47350 | 1150 |
| 271 | 20240605 | 151000 | 55616333100 | 47650 | 47650 | 47800 | 47650 | 1054 |
| 272 | 20240605 | 150900 | 55566055300 | 47650 | 47650 | 47650 | 47600 | 1080 |
| 273 | 20240605 | 150800 | 55514595950 | 47600 | 47600 | 47650 | 47600 | 353 |
| 274 | 20240605 | 150700 | 55497790750 | 47600 | 47550 | 47650 | 47550 | 875 |
| 275 | 20240605 | 150600 | 55456147850 | 47600 | 47400 | 47600 | 47350 | 1272 |
| 276 | 20240605 | 150500 | 55395842500 | 47400 | 47400 | 47400 | 47350 | 1598 |
| 277 | 20240605 | 150400 | 55320150900 | 47400 | 47450 | 47500 | 47350 | 184 |
| 278 | 20240605 | 150300 | 55311423700 | 47400 | 47200 | 47450 | 47200 | 2161 |
| 279 | 20240605 | 150200 | 55209125300 | 47200 | 47450 | 47500 | 47200 | 2979 |
| 280 | 20240605 | 150100 | 55068160900 | 47450 | 47500 | 47500 | 47450 | 348 |
| 281 | 20240605 | 150000 | 55051636800 | 47600 | 47550 | 47600 | 47400 | 3900 |
| 282 | 20240605 | 145900 | 54866431200 | 47550 | 47650 | 47650 | 47550 | 212 |
| 283 | 20240605 | 145800 | 54856346050 | 47600 | 47700 | 47700 | 47500 | 907 |
| 284 | 20240605 | 145700 | 54813208950 | 47600 | 47550 | 47700 | 47550 | 551 |
| 285 | 20240605 | 145600 | 54786990000 | 47650 | 47650 | 47650 | 47550 | 724 |
| 286 | 20240605 | 145500 | 54752549850 | 47650 | 47600 | 47650 | 47550 | 90 |
| 287 | 20240605 | 145400 | 54748268500 | 47550 | 47750 | 47750 | 47550 | 528 |
| 288 | 20240605 | 145300 | 54723141050 | 47650 | 47700 | 47800 | 47650 | 256 |
| 289 | 20240605 | 145200 | 54710935000 | 47700 | 47800 | 47850 | 47600 | 852 |
| 290 | 20240605 | 145100 | 54670296600 | 47850 | 47750 | 47850 | 47650 | 1350 |
| 291 | 20240605 | 145000 | 54605843150 | 47750 | 47700 | 47750 | 47600 | 34 |
| 292 | 20240605 | 144900 | 54604222100 | 47600 | 47700 | 47750 | 47550 | 477 |
| 293 | 20240605 | 144800 | 54581519100 | 47700 | 47700 | 47750 | 47550 | 1118 |
| 294 | 20240605 | 144700 | 54528199150 | 47700 | 47650 | 47700 | 47550 | 427 |
| 295 | 20240605 | 144600 | 54507872600 | 47700 | 47600 | 47750 | 47550 | 741 |
| 296 | 20240605 | 144500 | 54472634600 | 47750 | 47800 | 47800 | 47550 | 2704 |
| 297 | 20240605 | 144400 | 54343868750 | 47750 | 47850 | 47850 | 47700 | 1256 |
| 298 | 20240605 | 144300 | 54283877800 | 47750 | 47800 | 47850 | 47750 | 789 |
| 299 | 20240605 | 144200 | 54246175450 | 47800 | 47850 | 47900 | 47750 | 909 |
| 300 | 20240605 | 144100 | 54202725400 | 47800 | 47850 | 47900 | 47800 | 598 |
| 301 | 20240605 | 144000 | 54174102750 | 47800 | 47900 | 47950 | 47750 | 289 |
| 302 | 20240605 | 143900 | 54160260950 | 47900 | 47950 | 48000 | 47700 | 921 |
| 303 | 20240605 | 143800 | 54116253450 | 47950 | 48000 | 48050 | 47950 | 349 |
| 304 | 20240605 | 143700 | 54099507850 | 48000 | 47850 | 48000 | 47850 | 578 |
| 305 | 20240605 | 143600 | 54071795600 | 47750 | 47900 | 47950 | 47750 | 325 |
| 306 | 20240605 | 143500 | 54056238250 | 47850 | 47800 | 47850 | 47800 | 302 |
| 307 | 20240605 | 143400 | 54041796000 | 47800 | 47850 | 47850 | 47700 | 259 |
| 308 | 20240605 | 143300 | 54029417100 | 47900 | 47900 | 47900 | 47700 | 67 |
| 309 | 20240605 | 143200 | 54026215700 | 47900 | 47950 | 47950 | 47700 | 1646 |
| 310 | 20240605 | 143100 | 53947604800 | 47950 | 48050 | 48050 | 47800 | 1840 |
| 311 | 20240605 | 143000 | 53859539900 | 47900 | 48100 | 48100 | 47850 | 998 |
| 312 | 20240605 | 142900 | 53811704850 | 48100 | 48050 | 48150 | 48000 | 112 |
| 313 | 20240605 | 142800 | 53806325200 | 48050 | 48150 | 48200 | 47950 | 1086 |
| 314 | 20240605 | 142700 | 53754093850 | 48150 | 48100 | 48200 | 48000 | 542 |
| 315 | 20240605 | 142600 | 53728004050 | 48000 | 48000 | 48050 | 48000 | 396 |
| 316 | 20240605 | 142500 | 53708981350 | 48050 | 48000 | 48050 | 47950 | 585 |
| 317 | 20240605 | 142400 | 53680913300 | 48000 | 48000 | 48000 | 47900 | 997 |
| 318 | 20240605 | 142300 | 53633076100 | 48000 | 47950 | 48000 | 47900 | 926 |
| 319 | 20240605 | 142200 | 53588655850 | 47900 | 48100 | 48100 | 47900 | 491 |
| 320 | 20240605 | 142100 | 53565080000 | 48100 | 47850 | 48100 | 47850 | 820 |
| 321 | 20240605 | 142000 | 53525751200 | 47850 | 47750 | 47850 | 47650 | 758 |
| 322 | 20240605 | 141900 | 53489532750 | 47700 | 47750 | 47750 | 47600 | 747 |
| 323 | 20240605 | 141800 | 53453885400 | 47750 | 47700 | 47750 | 47550 | 4721 |
| 324 | 20240605 | 141700 | 53229181700 | 47700 | 47750 | 47800 | 47650 | 1817 |
| 325 | 20240605 | 141600 | 53142485650 | 47800 | 47800 | 47850 | 47700 | 809 |
| 326 | 20240605 | 141500 | 53103846950 | 47800 | 48050 | 48050 | 47800 | 781 |
| 327 | 20240605 | 141400 | 53066474750 | 47900 | 47950 | 48100 | 47900 | 1215 |
| 328 | 20240605 | 141300 | 53008160150 | 47950 | 47850 | 47950 | 47800 | 626 |
| 329 | 20240605 | 141200 | 52978180700 | 47750 | 47900 | 47900 | 47750 | 497 |
| 330 | 20240605 | 141100 | 52954414900 | 47850 | 47900 | 47900 | 47800 | 907 |
| 331 | 20240605 | 141000 | 52911001300 | 47850 | 47800 | 47900 | 47750 | 2790 |
| 332 | 20240605 | 140900 | 52777717050 | 47850 | 47800 | 47850 | 47800 | 112 |
| 333 | 20240605 | 140800 | 52772361850 | 47750 | 47900 | 47950 | 47750 | 785 |
| 334 | 20240605 | 140700 | 52734805400 | 47850 | 47800 | 47900 | 47750 | 612 |
| 335 | 20240605 | 140600 | 52705531850 | 47800 | 47700 | 47800 | 47550 | 549 |
| 336 | 20240605 | 140500 | 52679382450 | 47650 | 47650 | 47750 | 47600 | 460 |
| 337 | 20240605 | 140400 | 52657475250 | 47600 | 47750 | 47750 | 47600 | 1061 |
| 338 | 20240605 | 140300 | 52606953050 | 47650 | 47800 | 47800 | 47650 | 927 |
| 339 | 20240605 | 140200 | 52562711400 | 47850 | 47950 | 48000 | 47600 | 2438 |
| 340 | 20240605 | 140100 | 52446280100 | 47950 | 48050 | 48050 | 47850 | 646 |
| 341 | 20240605 | 140000 | 52415281950 | 48150 | 48050 | 48200 | 47700 | 1458 |
| 342 | 20240605 | 135900 | 52345439300 | 48200 | 48350 | 48400 | 48050 | 3377 |
| 343 | 20240605 | 135800 | 52182331850 | 48400 | 48300 | 48450 | 48300 | 1296 |
| 344 | 20240605 | 135700 | 52119607050 | 48450 | 48400 | 48700 | 48250 | 2245 |
| 345 | 20240605 | 135600 | 52010814350 | 48450 | 48550 | 48750 | 48300 | 5770 |
| 346 | 20240605 | 135500 | 51730761800 | 48600 | 47850 | 48900 | 47850 | 9917 |
| 347 | 20240605 | 135400 | 51249581450 | 47850 | 47600 | 47950 | 47600 | 1174 |
| 348 | 20240605 | 135300 | 51193452150 | 47650 | 47750 | 47750 | 47600 | 347 |
| 349 | 20240605 | 135200 | 51176927650 | 47750 | 47650 | 47750 | 47550 | 1402 |
| 350 | 20240605 | 135100 | 51110176400 | 47650 | 47700 | 47700 | 47600 | 1402 |
| 351 | 20240605 | 135000 | 51043417450 | 47700 | 47750 | 47800 | 47650 | 395 |
| 352 | 20240605 | 134900 | 51024564100 | 47750 | 47800 | 47850 | 47600 | 1748 |
| 353 | 20240605 | 134800 | 50941101050 | 47800 | 47900 | 47950 | 47800 | 505 |
| 354 | 20240605 | 134700 | 50916928350 | 47900 | 47800 | 48000 | 47700 | 707 |
| 355 | 20240605 | 134600 | 50883071250 | 47700 | 47750 | 47800 | 47650 | 972 |
| 356 | 20240605 | 134500 | 50836688150 | 47700 | 47650 | 47750 | 47600 | 1006 |
| 357 | 20240605 | 134400 | 50788745150 | 47550 | 47650 | 47750 | 47550 | 1437 |
| 358 | 20240605 | 134300 | 50720307050 | 47650 | 47550 | 47800 | 47500 | 2369 |
| 359 | 20240605 | 134200 | 50607520900 | 47550 | 47600 | 47650 | 47550 | 4504 |
| 360 | 20240605 | 134100 | 50393249550 | 47650 | 47800 | 47800 | 47650 | 1214 |
| 361 | 20240605 | 134000 | 50335330900 | 47800 | 47850 | 47850 | 47650 | 4220 |
| 362 | 20240605 | 133900 | 50133782450 | 47700 | 47850 | 48000 | 47700 | 2116 |
| 363 | 20240605 | 133800 | 50032737950 | 47800 | 47750 | 47850 | 47650 | 1844 |
| 364 | 20240605 | 133700 | 49944699750 | 47650 | 47800 | 47800 | 47550 | 6132 |
| 365 | 20240605 | 133600 | 49652569400 | 47750 | 47950 | 47950 | 47750 | 2306 |
| 366 | 20240605 | 133500 | 49542215950 | 47950 | 48000 | 48100 | 47900 | 1599 |
| 367 | 20240605 | 133400 | 49465495400 | 47950 | 47850 | 48050 | 47850 | 4298 |
| 368 | 20240605 | 133300 | 49259583550 | 47850 | 48400 | 48550 | 47750 | 10002 |
| 369 | 20240605 | 133200 | 48778544000 | 48350 | 48600 | 48600 | 48350 | 2211 |
| 370 | 20240605 | 133100 | 48671460400 | 48650 | 48700 | 48700 | 48450 | 2557 |
| 371 | 20240605 | 133000 | 48547271800 | 48800 | 48750 | 48800 | 48650 | 1380 |
| 372 | 20240605 | 132900 | 48480080550 | 48750 | 48800 | 48800 | 48700 | 897 |
| 373 | 20240605 | 132800 | 48436371300 | 48800 | 48700 | 48850 | 48700 | 651 |
| 374 | 20240605 | 132700 | 48404632550 | 48750 | 48550 | 48750 | 48500 | 1133 |
| 375 | 20240605 | 132600 | 48349560550 | 48550 | 48500 | 48650 | 48450 | 941 |
| 376 | 20240605 | 132500 | 48303901500 | 48450 | 48600 | 48650 | 48450 | 2050 |
| 377 | 20240605 | 132400 | 48204445800 | 48600 | 48800 | 48950 | 48600 | 3751 |
| 378 | 20240605 | 132300 | 48021712000 | 48850 | 48750 | 48850 | 48600 | 741 |
| 379 | 20240605 | 132200 | 47985611150 | 48750 | 48700 | 48850 | 48600 | 894 |
| 380 | 20240605 | 132100 | 47942054400 | 48600 | 48500 | 48750 | 48500 | 4816 |
| 381 | 20240605 | 132000 | 47708010100 | 48500 | 48650 | 48650 | 48500 | 5026 |
| 382 | 20240605 | 131900 | 47463986750 | 48650 | 49100 | 49200 | 48450 | 5013 |
| 383 | 20240605 | 131800 | 47219663850 | 49100 | 49250 | 49550 | 49100 | 11901 |
| 384 | 20240605 | 131700 | 46632466150 | 49250 | 48550 | 49250 | 48500 | 5836 |
| 385 | 20240605 | 131600 | 46346427700 | 48550 | 48500 | 48850 | 48350 | 6946 |
| 386 | 20240605 | 131500 | 46009467650 | 48550 | 48400 | 49000 | 48300 | 8702 |
| 387 | 20240605 | 131400 | 45586469050 | 48400 | 49300 | 49300 | 48150 | 14945 |
| 388 | 20240605 | 131300 | 44855180350 | 49100 | 49100 | 49100 | 49100 | 0 |
| 389 | 20240605 | 131200 | 44855180350 | 49100 | 49200 | 49250 | 49100 | 3781 |
| 390 | 20240605 | 131100 | 44669320350 | 49200 | 49500 | 49550 | 49100 | 25243 |
| 391 | 20240605 | 131000 | 43428054750 | 49500 | 49750 | 49850 | 49350 | 12720 |
| 392 | 20240605 | 130900 | 42797093150 | 49500 | 50100 | 50500 | 49250 | 23030 |
| 393 | 20240605 | 130800 | 41646846100 | 50000 | 51200 | 51200 | 49900 | 29187 |
| 394 | 20240605 | 130700 | 40177764600 | 51100 | 51000 | 51400 | 50800 | 9516 |
| 395 | 20240605 | 130600 | 39691118600 | 50900 | 51400 | 51500 | 50300 | 29915 |
| 396 | 20240605 | 130500 | 38167715700 | 51400 | 51800 | 51900 | 51100 | 24223 |
| 397 | 20240605 | 130400 | 36922533000 | 51900 | 53300 | 53400 | 51700 | 30749 |
| 398 | 20240605 | 130300 | 35313334700 | 53300 | 53300 | 53900 | 53200 | 14335 |
| 399 | 20240605 | 130200 | 34544982300 | 53300 | 53700 | 54100 | 52700 | 27069 |
| 400 | 20240605 | 130100 | 33101555200 | 53800 | 54300 | 54600 | 53500 | 22520 |
| 401 | 20240605 | 130000 | 31884931300 | 54600 | 54500 | 55100 | 53100 | 60914 |
| 402 | 20240605 | 125900 | 28577141200 | 54400 | 54500 | 54900 | 54000 | 59255 |
| 403 | 20240605 | 125800 | 25342380300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 404 | 20240605 | 125700 | 25342380300 | 54900 | 54700 | 54900 | 54600 | 23633 |
| 405 | 20240605 | 125600 | 24046571700 | 54700 | 54200 | 54800 | 53700 | 50752 |
| 406 | 20240605 | 125500 | 21300983600 | 54200 | 52400 | 54500 | 52300 | 106530 |
| 407 | 20240605 | 125400 | 15587292600 | 52300 | 52800 | 53000 | 51700 | 60549 |
| 408 | 20240605 | 125300 | 12406690400 | 52800 | 49950 | 52800 | 49900 | 128552 |
| 409 | 20240605 | 125200 | 5791696050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 410 | 20240605 | 125100 | 5791696050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 411 | 20240605 | 125000 | 5791696050 | 49600 | 48650 | 49600 | 48450 | 17481 |
| 412 | 20240605 | 124900 | 4933220150 | 48600 | 48200 | 48800 | 48150 | 6872 |
| 413 | 20240605 | 124800 | 4600485000 | 48200 | 47900 | 48400 | 47600 | 3620 |
| 414 | 20240605 | 124700 | 4426669850 | 47900 | 47800 | 47950 | 47700 | 1044 |
| 415 | 20240605 | 124600 | 4376710600 | 47800 | 47800 | 47900 | 47450 | 1795 |
| 416 | 20240605 | 124500 | 4291250350 | 47750 | 47900 | 47950 | 47750 | 1478 |
| 417 | 20240605 | 124400 | 4220536950 | 47850 | 48000 | 48000 | 47700 | 1325 |
| 418 | 20240605 | 124300 | 4157144350 | 47800 | 48900 | 48950 | 47750 | 5411 |
| 419 | 20240605 | 124200 | 3895667850 | 48650 | 47450 | 49000 | 47300 | 9875 |
| 420 | 20240605 | 124100 | 3418410650 | 47400 | 47350 | 47400 | 47150 | 442 |
| 421 | 20240605 | 124000 | 3397506750 | 47400 | 47300 | 47450 | 47250 | 1304 |
| 422 | 20240605 | 123900 | 3335710000 | 47300 | 47400 | 47400 | 47100 | 2434 |
| 423 | 20240605 | 123800 | 3220684550 | 47400 | 47850 | 48100 | 47350 | 3997 |
| 424 | 20240605 | 123700 | 3029781700 | 47850 | 48050 | 48050 | 47800 | 1582 |
| 425 | 20240605 | 123600 | 2954007400 | 48100 | 47650 | 48500 | 47650 | 9263 |
| 426 | 20240605 | 123500 | 2508090300 | 47650 | 47400 | 47700 | 47400 | 3083 |
| 427 | 20240605 | 123400 | 2361469450 | 47400 | 47350 | 47500 | 47250 | 2014 |
| 428 | 20240605 | 123300 | 2266041450 | 47350 | 47300 | 47350 | 47250 | 399 |
| 429 | 20240605 | 123200 | 2247174400 | 47300 | 47300 | 47350 | 47150 | 1382 |
| 430 | 20240605 | 123100 | 2181803750 | 47350 | 47300 | 47350 | 47150 | 1475 |
| 431 | 20240605 | 123000 | 2112097750 | 47250 | 47200 | 47400 | 47100 | 1757 |
| 432 | 20240605 | 122900 | 2029065750 | 47200 | 47150 | 47250 | 47000 | 1182 |
| 433 | 20240605 | 122800 | 1973338100 | 47200 | 47100 | 47200 | 46950 | 1943 |
| 434 | 20240605 | 122700 | 1881885500 | 47150 | 47350 | 47400 | 47100 | 3005 |
| 435 | 20240605 | 122600 | 1739717450 | 47350 | 47050 | 47350 | 46950 | 1441 |
| 436 | 20240605 | 122500 | 1671803950 | 46900 | 46850 | 47050 | 46700 | 1321 |
| 437 | 20240605 | 122400 | 1609839750 | 46850 | 47100 | 47100 | 46650 | 1047 |
| 438 | 20240605 | 122300 | 1560928750 | 47100 | 46450 | 47150 | 46450 | 3249 |
| 439 | 20240605 | 122200 | 1408749000 | 46450 | 46450 | 46450 | 46450 | 126 |
| 440 | 20240605 | 122100 | 1402896300 | 46400 | 46400 | 46400 | 46400 | 0 |
| 441 | 20240605 | 122000 | 1402896300 | 46400 | 46500 | 46500 | 46400 | 66 |
| 442 | 20240605 | 121900 | 1399828900 | 46500 | 46500 | 46500 | 46500 | 1 |
| 443 | 20240605 | 121800 | 1399782400 | 46350 | 46350 | 46350 | 46350 | 0 |
| 444 | 20240605 | 121700 | 1399782400 | 46350 | 46350 | 46350 | 46350 | 80 |
| 445 | 20240605 | 121600 | 1396074400 | 46350 | 46450 | 46500 | 46350 | 95 |
| 446 | 20240605 | 121500 | 1391664550 | 46500 | 46450 | 46500 | 46450 | 71 |
| 447 | 20240605 | 121400 | 1388365500 | 46400 | 46450 | 46450 | 46400 | 61 |
| 448 | 20240605 | 121300 | 1385532100 | 46450 | 46450 | 46450 | 46450 | 79 |
| 449 | 20240605 | 121200 | 1381862550 | 46450 | 46450 | 46450 | 46450 | 2 |
| 450 | 20240605 | 121100 | 1381769650 | 46400 | 46400 | 46400 | 46400 | 19 |
| 451 | 20240605 | 121000 | 1380888050 | 46450 | 46450 | 46450 | 46450 | 2 |
| 452 | 20240605 | 120900 | 1380795150 | 46500 | 46500 | 46500 | 46500 | 12 |
| 453 | 20240605 | 120800 | 1380237150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 454 | 20240605 | 120700 | 1380237150 | 46550 | 46500 | 46550 | 46500 | 944 |
| 455 | 20240605 | 120600 | 1336297200 | 46500 | 46350 | 46500 | 46350 | 83 |
| 456 | 20240605 | 120500 | 1332439800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 457 | 20240605 | 120400 | 1332439800 | 46550 | 46550 | 46550 | 46550 | 0 |
| 458 | 20240605 | 120300 | 1332439800 | 46550 | 46550 | 46550 | 46250 | 2580 |
| 459 | 20240605 | 120200 | 1213105950 | 46300 | 46550 | 46550 | 46300 | 76 |
| 460 | 20240605 | 120100 | 1209581900 | 46600 | 46550 | 46600 | 46550 | 202 |
| 461 | 20240605 | 120000 | 1200178750 | 46550 | 46500 | 46550 | 46500 | 123 |
| 462 | 20240605 | 115900 | 1194458450 | 46450 | 46300 | 46450 | 46300 | 421 |
| 463 | 20240605 | 115800 | 1174906500 | 46300 | 46450 | 46450 | 46300 | 348 |
| 464 | 20240605 | 115700 | 1158792400 | 46450 | 46450 | 46450 | 46450 | 81 |
| 465 | 20240605 | 115600 | 1155029950 | 46450 | 46400 | 46450 | 46400 | 194 |
| 466 | 20240605 | 115500 | 1146027850 | 46400 | 46300 | 46450 | 46300 | 16 |
| 467 | 20240605 | 115400 | 1145285200 | 46300 | 46400 | 46400 | 46300 | 206 |
| 468 | 20240605 | 115300 | 1135741650 | 46550 | 46550 | 46550 | 46550 | 0 |
| 469 | 20240605 | 115200 | 1135741650 | 46550 | 46300 | 46550 | 46300 | 15 |
| 470 | 20240605 | 115100 | 1135046100 | 46400 | 46500 | 46600 | 46400 | 150 |
| 471 | 20240605 | 115000 | 1128077250 | 46600 | 46500 | 46600 | 46500 | 130 |
| 472 | 20240605 | 114900 | 1122020250 | 46600 | 46450 | 46600 | 46450 | 163 |
| 473 | 20240605 | 114800 | 1114442900 | 46400 | 46400 | 46450 | 46400 | 94 |
| 474 | 20240605 | 114700 | 1110076800 | 46450 | 46450 | 46450 | 46450 | 206 |
| 475 | 20240605 | 114600 | 1100508100 | 46400 | 46450 | 46450 | 46400 | 99 |
| 476 | 20240605 | 114500 | 1095914000 | 46450 | 46250 | 46450 | 46250 | 29 |
| 477 | 20240605 | 114400 | 1094569950 | 46300 | 46300 | 46300 | 46300 | 10 |
| 478 | 20240605 | 114300 | 1094106950 | 46300 | 46300 | 46300 | 46250 | 157 |
| 479 | 20240605 | 114200 | 1086837900 | 46350 | 46200 | 46350 | 46200 | 20 |
| 480 | 20240605 | 114100 | 1085913700 | 46450 | 46300 | 46450 | 46300 | 2 |
| 481 | 20240605 | 114000 | 1085820950 | 46000 | 46250 | 46250 | 46000 | 771 |
| 482 | 20240605 | 113900 | 1050188600 | 46250 | 46400 | 46400 | 46250 | 181 |
| 483 | 20240605 | 113800 | 1041813100 | 46400 | 46400 | 46400 | 46400 | 14 |
| 484 | 20240605 | 113700 | 1041163500 | 46350 | 46400 | 46400 | 46350 | 26 |
| 485 | 20240605 | 113600 | 1039958200 | 46400 | 46400 | 46400 | 46400 | 35 |
| 486 | 20240605 | 113500 | 1038334200 | 46400 | 46400 | 46400 | 46400 | 58 |
| 487 | 20240605 | 113400 | 1035643000 | 46400 | 46500 | 46500 | 46400 | 34 |
| 488 | 20240605 | 113300 | 1034062100 | 46550 | 46550 | 46550 | 46550 | 103 |
| 489 | 20240605 | 113200 | 1029267450 | 46600 | 46600 | 46600 | 46600 | 4 |
| 490 | 20240605 | 113100 | 1029081050 | 46600 | 46550 | 46600 | 46550 | 12 |
| 491 | 20240605 | 113000 | 1028522150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 492 | 20240605 | 112900 | 1028522150 | 46600 | 46450 | 46600 | 46400 | 818 |
| 493 | 20240605 | 112800 | 990516350 | 46450 | 46300 | 46450 | 46300 | 104 |
| 494 | 20240605 | 112700 | 985685700 | 46300 | 46300 | 46300 | 46300 | 4 |
| 495 | 20240605 | 112600 | 985500500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 496 | 20240605 | 112500 | 985500500 | 46400 | 46350 | 46450 | 46250 | 205 |
| 497 | 20240605 | 112400 | 976008150 | 46450 | 46450 | 46450 | 46450 | 3 |
| 498 | 20240605 | 112300 | 975868800 | 46400 | 46400 | 46400 | 46400 | 119 |
| 499 | 20240605 | 112200 | 970347200 | 46450 | 46450 | 46450 | 46450 | 0 |
| 500 | 20240605 | 112100 | 970347200 | 46450 | 46450 | 46450 | 46450 | 40 |
| 501 | 20240605 | 112000 | 968489200 | 46500 | 46450 | 46500 | 46450 | 3 |
| 502 | 20240605 | 111900 | 968349800 | 46500 | 46500 | 46500 | 46500 | 22 |
| 503 | 20240605 | 111800 | 967326800 | 46600 | 46550 | 46600 | 46550 | 7 |
| 504 | 20240605 | 111700 | 967000800 | 46550 | 46500 | 46550 | 46400 | 28 |
| 505 | 20240605 | 111600 | 965700950 | 46600 | 46600 | 46600 | 46400 | 199 |
| 506 | 20240605 | 111500 | 956438050 | 46650 | 46700 | 46700 | 46650 | 205 |
| 507 | 20240605 | 111400 | 946874550 | 46700 | 46600 | 46700 | 46600 | 493 |
| 508 | 20240605 | 111300 | 923885550 | 46600 | 46450 | 46600 | 46450 | 733 |
| 509 | 20240605 | 111200 | 889777950 | 46450 | 46400 | 46500 | 46400 | 263 |
| 510 | 20240605 | 111100 | 877553000 | 46400 | 46400 | 46400 | 46300 | 250 |
| 511 | 20240605 | 111000 | 865962900 | 46400 | 46350 | 46400 | 46350 | 413 |
| 512 | 20240605 | 110900 | 846820300 | 46300 | 46350 | 46350 | 46300 | 30 |
| 513 | 20240605 | 110800 | 845430050 | 46350 | 46300 | 46350 | 46300 | 10 |
| 514 | 20240605 | 110700 | 844966800 | 46350 | 46300 | 46350 | 46300 | 4 |
| 515 | 20240605 | 110600 | 844781450 | 46250 | 46300 | 46300 | 46250 | 30 |
| 516 | 20240605 | 110500 | 843392950 | 46250 | 46250 | 46250 | 46250 | 18 |
| 517 | 20240605 | 110400 | 842560450 | 46250 | 46250 | 46250 | 46250 | 2 |
| 518 | 20240605 | 110300 | 842467950 | 46250 | 46250 | 46250 | 46200 | 78 |
| 519 | 20240605 | 110200 | 838864150 | 46200 | 46200 | 46200 | 46200 | 94 |
| 520 | 20240605 | 110100 | 834521350 | 46200 | 46200 | 46200 | 46200 | 28 |
| 521 | 20240605 | 110000 | 833227750 | 46200 | 46200 | 46200 | 46200 | 3 |
| 522 | 20240605 | 105900 | 833089150 | 46200 | 46200 | 46200 | 46200 | 1 |
| 523 | 20240605 | 105800 | 833042950 | 46150 | 46150 | 46150 | 46150 | 1 |
| 524 | 20240605 | 105700 | 832996800 | 46200 | 46200 | 46200 | 46200 | 26 |
| 525 | 20240605 | 105600 | 831795600 | 46200 | 45950 | 46200 | 45950 | 169 |
| 526 | 20240605 | 105500 | 824011800 | 45950 | 45950 | 45950 | 45950 | 51 |
| 527 | 20240605 | 105400 | 821668350 | 45950 | 46000 | 46000 | 45950 | 252 |
| 528 | 20240605 | 105300 | 810082100 | 46000 | 46000 | 46000 | 46000 | 124 |
| 529 | 20240605 | 105200 | 804378100 | 46100 | 46100 | 46100 | 46100 | 10 |
| 530 | 20240605 | 105100 | 803917100 | 46150 | 46100 | 46150 | 46000 | 1032 |
| 531 | 20240605 | 105000 | 756350950 | 46050 | 46150 | 46150 | 46050 | 260 |
| 532 | 20240605 | 104900 | 744373300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 533 | 20240605 | 104800 | 744373300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 534 | 20240605 | 104700 | 744373300 | 46200 | 46200 | 46200 | 46200 | 2 |
| 535 | 20240605 | 104600 | 744280900 | 46200 | 46200 | 46200 | 46200 | 3 |
| 536 | 20240605 | 104500 | 744142300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 537 | 20240605 | 104400 | 744142300 | 46200 | 46200 | 46200 | 46200 | 100 |
| 538 | 20240605 | 104300 | 739522300 | 46200 | 46200 | 46200 | 46200 | 50 |
| 539 | 20240605 | 104200 | 737212300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 540 | 20240605 | 104100 | 737212300 | 46200 | 46200 | 46200 | 46200 | 0 |
| 541 | 20240605 | 104000 | 737212300 | 46200 | 46200 | 46200 | 46150 | 71 |
| 542 | 20240605 | 103900 | 733935500 | 46250 | 46250 | 46250 | 46250 | 18 |
| 543 | 20240605 | 103800 | 733103000 | 46300 | 46300 | 46300 | 46300 | 1 |
| 544 | 20240605 | 103700 | 733056700 | 46300 | 46300 | 46300 | 46300 | 0 |
| 545 | 20240605 | 103600 | 733056700 | 46300 | 46150 | 46300 | 46150 | 22 |
| 546 | 20240605 | 103500 | 732038400 | 46300 | 46300 | 46300 | 46300 | 0 |
| 547 | 20240605 | 103400 | 732038400 | 46300 | 46300 | 46300 | 46300 | 2 |
| 548 | 20240605 | 103300 | 731945800 | 46300 | 46200 | 46300 | 46200 | 3 |
| 549 | 20240605 | 103200 | 731807100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 550 | 20240605 | 103100 | 731807100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 551 | 20240605 | 103000 | 731807100 | 46300 | 46200 | 46300 | 46200 | 103 |
| 552 | 20240605 | 102900 | 727048200 | 46200 | 46300 | 46350 | 46200 | 208 |
| 553 | 20240605 | 102800 | 717418750 | 46300 | 46300 | 46300 | 46300 | 98 |
| 554 | 20240605 | 102700 | 712881350 | 46300 | 46300 | 46300 | 46250 | 86 |
| 555 | 20240605 | 102600 | 708900600 | 46350 | 46400 | 46400 | 46350 | 84 |
| 556 | 20240605 | 102500 | 705003850 | 46400 | 46450 | 46450 | 46400 | 150 |
| 557 | 20240605 | 102400 | 698038050 | 46450 | 46450 | 46500 | 46450 | 107 |
| 558 | 20240605 | 102300 | 693064500 | 46500 | 46450 | 46500 | 46400 | 70 |
| 559 | 20240605 | 102200 | 689815000 | 46500 | 46200 | 46500 | 46200 | 360 |
| 560 | 20240605 | 102100 | 673112950 | 46300 | 46300 | 46350 | 46300 | 134 |
| 561 | 20240605 | 102000 | 666903200 | 46300 | 46250 | 46300 | 46250 | 55 |
| 562 | 20240605 | 101900 | 664356850 | 46250 | 46250 | 46250 | 46250 | 1 |
| 563 | 20240605 | 101800 | 664310600 | 46200 | 46200 | 46200 | 46200 | 71 |
| 564 | 20240605 | 101700 | 661030400 | 46200 | 46200 | 46200 | 46200 | 26 |
| 565 | 20240605 | 101600 | 659829200 | 46200 | 46200 | 46200 | 46200 | 10 |
| 566 | 20240605 | 101500 | 659367200 | 46200 | 46100 | 46200 | 46100 | 224 |
| 567 | 20240605 | 101400 | 649023400 | 46100 | 46100 | 46200 | 46100 | 12 |
| 568 | 20240605 | 101300 | 648470100 | 46100 | 46200 | 46200 | 46100 | 8 |
| 569 | 20240605 | 101200 | 648100600 | 46200 | 46200 | 46200 | 46200 | 18 |
| 570 | 20240605 | 101100 | 647269000 | 46200 | 46200 | 46200 | 46200 | 2 |
| 571 | 20240605 | 101000 | 647176600 | 46200 | 46150 | 46200 | 46050 | 335 |
| 572 | 20240605 | 100900 | 631741450 | 46200 | 46200 | 46200 | 46150 | 63 |
| 573 | 20240605 | 100800 | 628831350 | 46100 | 46100 | 46100 | 46100 | 8 |
| 574 | 20240605 | 100700 | 628462550 | 46100 | 46200 | 46200 | 46050 | 90 |
| 575 | 20240605 | 100600 | 624312850 | 46150 | 46200 | 46200 | 46150 | 30 |
| 576 | 20240605 | 100500 | 622927450 | 46100 | 46350 | 46400 | 46100 | 649 |
| 577 | 20240605 | 100400 | 592924200 | 46350 | 46400 | 46400 | 46350 | 65 |
| 578 | 20240605 | 100300 | 589908250 | 46400 | 46400 | 46550 | 46350 | 1057 |
| 579 | 20240605 | 100200 | 540809550 | 46400 | 46350 | 46400 | 46350 | 51 |
| 580 | 20240605 | 100100 | 538445550 | 46350 | 46350 | 46400 | 46350 | 75 |
| 581 | 20240605 | 100000 | 534968700 | 46350 | 46300 | 46400 | 46300 | 337 |
| 582 | 20240605 | 095900 | 519354000 | 46300 | 46100 | 46300 | 46100 | 319 |
| 583 | 20240605 | 095800 | 504618050 | 46150 | 46150 | 46150 | 46150 | 25 |
| 584 | 20240605 | 095700 | 503464300 | 46150 | 46000 | 46150 | 46000 | 42 |
| 585 | 20240605 | 095600 | 501532150 | 46000 | 46000 | 46000 | 46000 | 6 |
| 586 | 20240605 | 095500 | 501256150 | 46000 | 46100 | 46100 | 46000 | 23 |
| 587 | 20240605 | 095400 | 500197350 | 46150 | 46150 | 46150 | 46100 | 60 |
| 588 | 20240605 | 095300 | 497431100 | 46150 | 46100 | 46150 | 46100 | 72 |
| 589 | 20240605 | 095200 | 494108350 | 46000 | 46150 | 46150 | 46000 | 226 |
| 590 | 20240605 | 095100 | 483703850 | 46150 | 46150 | 46150 | 46150 | 78 |
| 591 | 20240605 | 095000 | 480104150 | 46200 | 46200 | 46200 | 46200 | 10 |
| 592 | 20240605 | 094900 | 479642150 | 46200 | 46200 | 46250 | 46200 | 16 |
| 593 | 20240605 | 094800 | 478902750 | 46250 | 46200 | 46250 | 46200 | 87 |
| 594 | 20240605 | 094700 | 474879850 | 46200 | 46200 | 46200 | 46050 | 97 |
| 595 | 20240605 | 094600 | 470410550 | 46250 | 46250 | 46300 | 46250 | 103 |
| 596 | 20240605 | 094500 | 465645650 | 46250 | 46300 | 46300 | 46200 | 27 |
| 597 | 20240605 | 094400 | 464397050 | 46300 | 46300 | 46300 | 46300 | 383 |
| 598 | 20240605 | 094300 | 446664150 | 46300 | 46450 | 46450 | 46300 | 666 |
| 599 | 20240605 | 094200 | 415776700 | 46450 | 46250 | 46450 | 46250 | 469 |
| 600 | 20240605 | 094100 | 394034100 | 46250 | 46100 | 46250 | 46100 | 519 |
| 601 | 20240605 | 094000 | 370059350 | 46100 | 46100 | 46100 | 46100 | 326 |
| 602 | 20240605 | 093900 | 355030750 | 46100 | 46050 | 46100 | 46000 | 334 |
| 603 | 20240605 | 093800 | 339653050 | 46050 | 45950 | 46050 | 45950 | 242 |
| 604 | 20240605 | 093700 | 328518350 | 45700 | 45950 | 45950 | 45700 | 132 |
| 605 | 20240605 | 093600 | 322458950 | 45950 | 46000 | 46050 | 45950 | 76 |
| 606 | 20240605 | 093500 | 318965400 | 46050 | 46050 | 46050 | 46050 | 6 |
| 607 | 20240605 | 093400 | 318689100 | 46050 | 46000 | 46050 | 45950 | 342 |
| 608 | 20240605 | 093300 | 302958250 | 46000 | 45950 | 46000 | 45900 | 98 |
| 609 | 20240605 | 093200 | 298455550 | 45950 | 45800 | 45950 | 45800 | 324 |
| 610 | 20240605 | 093100 | 283612800 | 45750 | 45650 | 45750 | 45550 | 231 |
| 611 | 20240605 | 093000 | 273056550 | 45650 | 45700 | 45700 | 45650 | 20 |
| 612 | 20240605 | 092900 | 272143400 | 45650 | 45650 | 45650 | 45650 | 46 |
| 613 | 20240605 | 092800 | 270043500 | 45650 | 45600 | 45800 | 45600 | 108 |
| 614 | 20240605 | 092700 | 265108400 | 45600 | 45750 | 45750 | 45600 | 18 |
| 615 | 20240605 | 092600 | 264285350 | 45800 | 45800 | 45800 | 45800 | 4 |
| 616 | 20240605 | 092500 | 264102150 | 45700 | 45700 | 45700 | 45700 | 1 |
| 617 | 20240605 | 092400 | 264056450 | 45600 | 45800 | 45800 | 45600 | 178 |
| 618 | 20240605 | 092300 | 255907250 | 45650 | 45650 | 45650 | 45650 | 13 |
| 619 | 20240605 | 092200 | 255313800 | 45650 | 45650 | 45650 | 45600 | 11 |
| 620 | 20240605 | 092100 | 254812100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 621 | 20240605 | 092000 | 254812100 | 45600 | 45600 | 45600 | 45600 | 10 |
| 622 | 20240605 | 091900 | 254356100 | 45600 | 45450 | 45600 | 45450 | 1316 |
| 623 | 20240605 | 091800 | 194478700 | 45300 | 45350 | 45350 | 45300 | 7 |
| 624 | 20240605 | 091700 | 194161350 | 45200 | 45300 | 45300 | 45200 | 142 |
| 625 | 20240605 | 091600 | 187740800 | 45300 | 45400 | 45400 | 45300 | 70 |
| 626 | 20240605 | 091500 | 184567350 | 45400 | 45400 | 45400 | 45400 | 80 |
| 627 | 20240605 | 091400 | 180935350 | 45400 | 45550 | 45550 | 45400 | 873 |
| 628 | 20240605 | 091300 | 141223050 | 45550 | 45600 | 45600 | 45550 | 89 |
| 629 | 20240605 | 091200 | 137165050 | 45600 | 45800 | 45800 | 45550 | 62 |
| 630 | 20240605 | 091100 | 134336600 | 45800 | 45850 | 45850 | 45800 | 8 |
| 631 | 20240605 | 091000 | 133970000 | 45600 | 45900 | 45950 | 45600 | 641 |
| 632 | 20240605 | 090900 | 104731850 | 45900 | 45500 | 45900 | 45500 | 139 |
| 633 | 20240605 | 090800 | 98388500 | 45550 | 45500 | 45550 | 45500 | 74 |
| 634 | 20240605 | 090700 | 95021300 | 45500 | 45500 | 45550 | 45500 | 193 |
| 635 | 20240605 | 090600 | 86239400 | 45500 | 45550 | 45550 | 45500 | 24 |
| 636 | 20240605 | 090500 | 85147200 | 45500 | 45450 | 45500 | 45450 | 142 |
| 637 | 20240605 | 090400 | 78686850 | 45450 | 45450 | 45450 | 45450 | 316 |
| 638 | 20240605 | 090300 | 64324650 | 45450 | 45450 | 45450 | 45450 | 7 |
| 639 | 20240605 | 090200 | 64006500 | 45450 | 45150 | 45550 | 45100 | 552 |
| 640 | 20240605 | 090100 | 38960800 | 45100 | 45450 | 45450 | 45100 | 321 |
| 641 | 20240605 | 090000 | 24473200 | 45450 | 45100 | 45450 | 45100 | 540 |