34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 8172 |
| 3 | 20250224 | 194100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20250224 | 194000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20250224 | 193900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20250224 | 193800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20250224 | 193700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20250224 | 193600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20250224 | 193500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20250224 | 193400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20250224 | 193300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20250224 | 193200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20250224 | 193100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20250224 | 193000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20250224 | 192900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20250224 | 192800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20250224 | 192700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20250224 | 192600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20250224 | 192500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20250224 | 192400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20250224 | 192300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20250224 | 192200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20250224 | 192100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20250224 | 192000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20250224 | 191900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20250224 | 191800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20250224 | 191700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20250224 | 191600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20250224 | 191500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20250224 | 191400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20250224 | 191300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20250224 | 191200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 8172 |
| 33 | 20250224 | 191100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20250224 | 191000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20250224 | 190900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20250224 | 190800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20250224 | 190700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20250224 | 190600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20250224 | 190500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20250224 | 190400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20250224 | 190300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20250224 | 190200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20250224 | 190100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20250224 | 190000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20250224 | 185900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20250224 | 185800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20250224 | 185700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20250224 | 185600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20250224 | 185500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20250224 | 185400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20250224 | 185300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20250224 | 185200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20250224 | 185100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20250224 | 185000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20250224 | 184900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20250224 | 184800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20250224 | 184700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20250224 | 184600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20250224 | 184500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20250224 | 184400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20250224 | 184300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20250224 | 184200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 8172 |
| 63 | 20250224 | 184100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20250224 | 184000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20250224 | 183900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20250224 | 183800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20250224 | 183700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20250224 | 183600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20250224 | 183500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20250224 | 183400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20250224 | 183300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20250224 | 183200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20250224 | 183100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20250224 | 183000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20250224 | 182900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20250224 | 182800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20250224 | 182700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20250224 | 182600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20250224 | 182500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20250224 | 182400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20250224 | 182300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20250224 | 182200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20250224 | 182100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20250224 | 182000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20250224 | 181900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20250224 | 181800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20250224 | 181700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20250224 | 181600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20250224 | 181500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20250224 | 181400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20250224 | 181300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20250224 | 181200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 8172 |
| 93 | 20250224 | 181100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20250224 | 181000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20250224 | 180900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20250224 | 180800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20250224 | 180700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20250224 | 180600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20250224 | 180500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20250224 | 180400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20250224 | 180300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20250224 | 180200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20250224 | 180100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20250224 | 180000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20250224 | 175900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20250224 | 175800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20250224 | 175700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20250224 | 175600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20250224 | 175500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20250224 | 175400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20250224 | 175300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20250224 | 175200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20250224 | 175100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20250224 | 175000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20250224 | 174900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20250224 | 174800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20250224 | 174700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20250224 | 174600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20250224 | 174500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20250224 | 174400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20250224 | 174300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20250224 | 174200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 8172 |
| 123 | 20250224 | 174100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20250224 | 174000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20250224 | 173900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20250224 | 173800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20250224 | 173700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20250224 | 173600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20250224 | 173500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20250224 | 173400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20250224 | 173300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20250224 | 173200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20250224 | 173100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20250224 | 173000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20250224 | 172900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20250224 | 172800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20250224 | 172700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20250224 | 172600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20250224 | 172500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20250224 | 172400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20250224 | 172300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20250224 | 172200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20250224 | 172100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20250224 | 172000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20250224 | 171900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20250224 | 171800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20250224 | 171700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20250224 | 171600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20250224 | 171500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20250224 | 171400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20250224 | 171300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20250224 | 171200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 8172 |
| 153 | 20250224 | 171100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20250224 | 171000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20250224 | 170900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20250224 | 170800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20250224 | 170700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20250224 | 170600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20250224 | 170500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20250224 | 170400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20250224 | 170300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20250224 | 170200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20250224 | 170100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20250224 | 170000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20250224 | 165900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20250224 | 165800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20250224 | 165700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20250224 | 165600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20250224 | 165500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20250224 | 165400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20250224 | 165300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20250224 | 165200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20250224 | 165100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20250224 | 165000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20250224 | 164900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20250224 | 164800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20250224 | 164700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20250224 | 164600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20250224 | 164500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20250224 | 164400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20250224 | 164300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20250224 | 164200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 8172 |
| 183 | 20250224 | 164100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20250224 | 164000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20250224 | 163900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20250224 | 163800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20250224 | 163700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20250224 | 163600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20250224 | 163500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20250224 | 163400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20250224 | 163300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20250224 | 163200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20250224 | 163100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20250224 | 163000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20250224 | 162900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20250224 | 162800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20250224 | 162700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20250224 | 162600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20250224 | 162500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20250224 | 162400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20250224 | 162300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20250224 | 162200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20250224 | 162100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20250224 | 162000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20250224 | 161900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20250224 | 161800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20250224 | 161700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20250224 | 161600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20250224 | 161500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20250224 | 161400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20250224 | 161300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20250224 | 161200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 8172 |
| 213 | 20250224 | 161100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20250224 | 161000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20250224 | 160900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20250224 | 160800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20250224 | 160700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20250224 | 160600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20250224 | 160500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20250224 | 160400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20250224 | 160300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20250224 | 160200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20250224 | 160100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20250224 | 160000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20250224 | 155900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20250224 | 155800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20250224 | 155700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20250224 | 155600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20250224 | 155500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20250224 | 155400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20250224 | 155300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20250224 | 155200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20250224 | 155100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20250224 | 155000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20250224 | 154900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20250224 | 154800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20250224 | 154700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20250224 | 154600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20250224 | 154500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20250224 | 154400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20250224 | 154300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20250224 | 154200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 8172 |
| 243 | 20250224 | 154100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20250224 | 154000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20250224 | 153900 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20250224 | 153800 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20250224 | 153700 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20250224 | 153600 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20250224 | 153500 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20250224 | 153400 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20250224 | 153300 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20250224 | 153200 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20250224 | 153100 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20250224 | 153000 | 10784460950 | 39800 | 39800 | 39800 | 39800 | 8172 |
| 255 | 20250224 | 152900 | 10459215350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20250224 | 152800 | 10459215350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20250224 | 152700 | 10459215350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20250224 | 152600 | 10459215350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20250224 | 152500 | 10459215350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20250224 | 152400 | 10459215350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20250224 | 152300 | 10459215350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20250224 | 152200 | 10459215350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20250224 | 152100 | 10459215350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20250224 | 152000 | 10459215350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20250224 | 151900 | 10459215350 | 40000 | 40150 | 40150 | 39950 | 3464 |
| 266 | 20250224 | 151800 | 10320632100 | 40150 | 40200 | 40200 | 40050 | 1917 |
| 267 | 20250224 | 151700 | 10243776200 | 40200 | 40150 | 40200 | 40100 | 460 |
| 268 | 20250224 | 151600 | 10225316250 | 40150 | 40100 | 40150 | 40100 | 339 |
| 269 | 20250224 | 151500 | 10211718450 | 40100 | 40200 | 40200 | 40100 | 1272 |
| 270 | 20250224 | 151400 | 10160656950 | 40200 | 40250 | 40250 | 40200 | 151 |
| 271 | 20250224 | 151300 | 10154585650 | 40200 | 40150 | 40200 | 40150 | 671 |
| 272 | 20250224 | 151200 | 10127639900 | 40100 | 40300 | 40300 | 40100 | 1772 |
| 273 | 20250224 | 151100 | 10056490700 | 40300 | 40300 | 40300 | 40200 | 279 |
| 274 | 20250224 | 151000 | 10045269900 | 40200 | 40250 | 40350 | 40200 | 468 |
| 275 | 20250224 | 150900 | 10026446100 | 40300 | 40300 | 40300 | 40200 | 887 |
| 276 | 20250224 | 150800 | 9990748850 | 40300 | 40350 | 40350 | 40250 | 2005 |
| 277 | 20250224 | 150700 | 9910010100 | 40300 | 40400 | 40400 | 40300 | 200 |
| 278 | 20250224 | 150600 | 9901939400 | 40350 | 40400 | 40400 | 40350 | 250 |
| 279 | 20250224 | 150500 | 9891851750 | 40450 | 40350 | 40450 | 40350 | 451 |
| 280 | 20250224 | 150400 | 9873651800 | 40350 | 40350 | 40450 | 40350 | 45 |
| 281 | 20250224 | 150300 | 9871833550 | 40350 | 40400 | 40450 | 40350 | 185 |
| 282 | 20250224 | 150200 | 9864365300 | 40400 | 40450 | 40450 | 40350 | 254 |
| 283 | 20250224 | 150100 | 9854105300 | 40450 | 40400 | 40500 | 40400 | 33 |
| 284 | 20250224 | 150000 | 9852771300 | 40500 | 40450 | 40550 | 40450 | 407 |
| 285 | 20250224 | 145900 | 9836305700 | 40550 | 40550 | 40550 | 40500 | 211 |
| 286 | 20250224 | 145800 | 9827755900 | 40500 | 40450 | 40500 | 40450 | 332 |
| 287 | 20250224 | 145700 | 9814310550 | 40450 | 40500 | 40500 | 40450 | 15 |
| 288 | 20250224 | 145600 | 9813703250 | 40500 | 40500 | 40500 | 40500 | 189 |
| 289 | 20250224 | 145500 | 9806048750 | 40500 | 40450 | 40550 | 40450 | 187 |
| 290 | 20250224 | 145400 | 9798482200 | 40450 | 40450 | 40550 | 40450 | 68 |
| 291 | 20250224 | 145300 | 9795731200 | 40600 | 40400 | 40600 | 40350 | 481 |
| 292 | 20250224 | 145200 | 9776295050 | 40500 | 40350 | 40500 | 40350 | 50 |
| 293 | 20250224 | 145100 | 9774274600 | 40400 | 40500 | 40500 | 40350 | 495 |
| 294 | 20250224 | 145000 | 9754279550 | 40400 | 40450 | 40500 | 40400 | 279 |
| 295 | 20250224 | 144900 | 9742993950 | 40400 | 40450 | 40500 | 40400 | 215 |
| 296 | 20250224 | 144800 | 9734306800 | 40500 | 40600 | 40600 | 40500 | 15 |
| 297 | 20250224 | 144700 | 9733698900 | 40600 | 40450 | 40600 | 40400 | 653 |
| 298 | 20250224 | 144600 | 9707249050 | 40450 | 40400 | 40450 | 40400 | 159 |
| 299 | 20250224 | 144500 | 9700821100 | 40400 | 40400 | 40400 | 40350 | 51 |
| 300 | 20250224 | 144400 | 9698761050 | 40400 | 40400 | 40450 | 40350 | 92 |
| 301 | 20250224 | 144300 | 9695044800 | 40350 | 40500 | 40500 | 40350 | 287 |
| 302 | 20250224 | 144200 | 9683428450 | 40550 | 40550 | 40550 | 40500 | 178 |
| 303 | 20250224 | 144100 | 9676211150 | 40550 | 40500 | 40550 | 40500 | 227 |
| 304 | 20250224 | 144000 | 9667017400 | 40500 | 40550 | 40550 | 40500 | 137 |
| 305 | 20250224 | 143900 | 9661468600 | 40500 | 40550 | 40550 | 40450 | 49 |
| 306 | 20250224 | 143800 | 9659485350 | 40550 | 40550 | 40550 | 40550 | 2 |
| 307 | 20250224 | 143700 | 9659404250 | 40450 | 40500 | 40500 | 40450 | 99 |
| 308 | 20250224 | 143600 | 9655398550 | 40550 | 40450 | 40550 | 40450 | 813 |
| 309 | 20250224 | 143500 | 9622472400 | 40450 | 40400 | 40450 | 40400 | 280 |
| 310 | 20250224 | 143400 | 9611158300 | 40300 | 40250 | 40400 | 40250 | 102 |
| 311 | 20250224 | 143300 | 9607043700 | 40250 | 40300 | 40350 | 40250 | 306 |
| 312 | 20250224 | 143200 | 9594721000 | 40350 | 40300 | 40400 | 40300 | 26 |
| 313 | 20250224 | 143100 | 9593672900 | 40300 | 40400 | 40400 | 40250 | 44 |
| 314 | 20250224 | 143000 | 9591899350 | 40300 | 40300 | 40300 | 40300 | 1 |
| 315 | 20250224 | 142900 | 9591859050 | 40300 | 40400 | 40400 | 40300 | 245 |
| 316 | 20250224 | 142800 | 9581981450 | 40300 | 40300 | 40300 | 40300 | 2 |
| 317 | 20250224 | 142700 | 9581900850 | 40300 | 40450 | 40450 | 40300 | 496 |
| 318 | 20250224 | 142600 | 9561891150 | 40450 | 40400 | 40450 | 40400 | 42 |
| 319 | 20250224 | 142500 | 9560193350 | 40450 | 40450 | 40450 | 40400 | 12 |
| 320 | 20250224 | 142400 | 9559708350 | 40450 | 40450 | 40450 | 40400 | 577 |
| 321 | 20250224 | 142300 | 9536374850 | 40450 | 40350 | 40450 | 40350 | 49 |
| 322 | 20250224 | 142200 | 9534395350 | 40350 | 40300 | 40350 | 40300 | 164 |
| 323 | 20250224 | 142100 | 9527785850 | 40300 | 40200 | 40300 | 40200 | 223 |
| 324 | 20250224 | 142000 | 9518820750 | 40200 | 40300 | 40300 | 40200 | 497 |
| 325 | 20250224 | 141900 | 9498813900 | 40350 | 40350 | 40350 | 40300 | 41 |
| 326 | 20250224 | 141800 | 9497161250 | 40350 | 40350 | 40350 | 40300 | 91 |
| 327 | 20250224 | 141700 | 9493492700 | 40400 | 40300 | 40400 | 40300 | 2 |
| 328 | 20250224 | 141600 | 9493412000 | 40400 | 40400 | 40400 | 40400 | 24 |
| 329 | 20250224 | 141500 | 9492442400 | 40400 | 40250 | 40400 | 40250 | 370 |
| 330 | 20250224 | 141400 | 9477536650 | 40250 | 40250 | 40250 | 40250 | 22 |
| 331 | 20250224 | 141300 | 9476651150 | 40250 | 40200 | 40250 | 40150 | 174 |
| 332 | 20250224 | 141200 | 9469656800 | 40200 | 40250 | 40350 | 40200 | 379 |
| 333 | 20250224 | 141100 | 9454417150 | 40200 | 40300 | 40300 | 40200 | 642 |
| 334 | 20250224 | 141000 | 9428595600 | 40250 | 40350 | 40400 | 40250 | 67 |
| 335 | 20250224 | 140900 | 9425895450 | 40250 | 40250 | 40400 | 40250 | 74 |
| 336 | 20250224 | 140800 | 9422916750 | 40250 | 40400 | 40450 | 40250 | 491 |
| 337 | 20250224 | 140700 | 9403147050 | 40300 | 40300 | 40300 | 40300 | 5 |
| 338 | 20250224 | 140600 | 9402945550 | 40450 | 40500 | 40500 | 40300 | 549 |
| 339 | 20250224 | 140500 | 9380748350 | 40500 | 40500 | 40500 | 40300 | 158 |
| 340 | 20250224 | 140400 | 9374366650 | 40300 | 40450 | 40450 | 40300 | 81 |
| 341 | 20250224 | 140300 | 9371093050 | 40450 | 40450 | 40450 | 40450 | 1 |
| 342 | 20250224 | 140200 | 9371052600 | 40450 | 40450 | 40450 | 40450 | 3 |
| 343 | 20250224 | 140100 | 9370931250 | 40450 | 40400 | 40500 | 40400 | 65 |
| 344 | 20250224 | 140000 | 9368302200 | 40400 | 40500 | 40500 | 40400 | 43 |
| 345 | 20250224 | 135900 | 9366562900 | 40500 | 40400 | 40500 | 40400 | 41 |
| 346 | 20250224 | 135800 | 9364902900 | 40400 | 40400 | 40500 | 40400 | 23 |
| 347 | 20250224 | 135700 | 9363973200 | 40500 | 40400 | 40500 | 40400 | 51 |
| 348 | 20250224 | 135600 | 9361911950 | 40450 | 40350 | 40450 | 40300 | 61 |
| 349 | 20250224 | 135500 | 9359453350 | 40350 | 40350 | 40350 | 40250 | 71 |
| 350 | 20250224 | 135400 | 9356590000 | 40300 | 40350 | 40350 | 40250 | 768 |
| 351 | 20250224 | 135300 | 9325637500 | 40300 | 40300 | 40350 | 40250 | 167 |
| 352 | 20250224 | 135200 | 9318901850 | 40250 | 40350 | 40350 | 40200 | 1663 |
| 353 | 20250224 | 135100 | 9251864300 | 40400 | 40500 | 40600 | 40400 | 881 |
| 354 | 20250224 | 135000 | 9216250800 | 40500 | 40750 | 40750 | 40500 | 24 |
| 355 | 20250224 | 134900 | 9215273950 | 40550 | 40650 | 40700 | 40500 | 32 |
| 356 | 20250224 | 134800 | 9213972800 | 40450 | 40500 | 40700 | 40450 | 756 |
| 357 | 20250224 | 134700 | 9183365350 | 40550 | 40700 | 40700 | 40550 | 74 |
| 358 | 20250224 | 134600 | 9180364000 | 40600 | 40550 | 40600 | 40550 | 82 |
| 359 | 20250224 | 134500 | 9177038150 | 40550 | 40600 | 40600 | 40500 | 418 |
| 360 | 20250224 | 134400 | 9160099050 | 40600 | 40750 | 40750 | 40600 | 130 |
| 361 | 20250224 | 134300 | 9154814050 | 40700 | 40650 | 40850 | 40650 | 1343 |
| 362 | 20250224 | 134200 | 9099999950 | 40600 | 40650 | 40650 | 40600 | 35 |
| 363 | 20250224 | 134100 | 9098578450 | 40650 | 40600 | 40650 | 40550 | 394 |
| 364 | 20250224 | 134000 | 9082590600 | 40650 | 40600 | 40650 | 40550 | 142 |
| 365 | 20250224 | 133900 | 9076827800 | 40600 | 40600 | 40600 | 40550 | 105 |
| 366 | 20250224 | 133800 | 9072565700 | 40550 | 40600 | 40650 | 40550 | 641 |
| 367 | 20250224 | 133700 | 9046564400 | 40600 | 40550 | 40600 | 40550 | 8 |
| 368 | 20250224 | 133600 | 9046239700 | 40600 | 40600 | 40600 | 40550 | 85 |
| 369 | 20250224 | 133500 | 9042790800 | 40600 | 40600 | 40650 | 40600 | 401 |
| 370 | 20250224 | 133400 | 9026510150 | 40600 | 40600 | 40650 | 40600 | 113 |
| 371 | 20250224 | 133300 | 9021922200 | 40600 | 40600 | 40600 | 40600 | 112 |
| 372 | 20250224 | 133200 | 9017375000 | 40600 | 40650 | 40650 | 40600 | 490 |
| 373 | 20250224 | 133100 | 8997474100 | 40650 | 40600 | 40650 | 40550 | 40 |
| 374 | 20250224 | 133000 | 8995849600 | 40600 | 40600 | 40650 | 40550 | 227 |
| 375 | 20250224 | 132900 | 8986635000 | 40650 | 40700 | 40700 | 40650 | 8 |
| 376 | 20250224 | 132800 | 8986309700 | 40650 | 40650 | 40650 | 40600 | 17 |
| 377 | 20250224 | 132700 | 8985618700 | 40650 | 40700 | 40700 | 40650 | 12 |
| 378 | 20250224 | 132600 | 8985130650 | 40700 | 40700 | 40700 | 40700 | 3 |
| 379 | 20250224 | 132500 | 8985008550 | 40650 | 40650 | 40650 | 40650 | 95 |
| 380 | 20250224 | 132400 | 8981146800 | 40600 | 40600 | 40700 | 40600 | 166 |
| 381 | 20250224 | 132300 | 8974407050 | 40550 | 40700 | 40700 | 40550 | 87 |
| 382 | 20250224 | 132200 | 8970874100 | 40700 | 40600 | 40700 | 40600 | 87 |
| 383 | 20250224 | 132100 | 8967339400 | 40650 | 40600 | 40650 | 40550 | 164 |
| 384 | 20250224 | 132000 | 8960679750 | 40650 | 40700 | 40700 | 40600 | 71 |
| 385 | 20250224 | 131900 | 8957795550 | 40700 | 40650 | 40700 | 40650 | 5 |
| 386 | 20250224 | 131800 | 8957592250 | 40650 | 40550 | 40700 | 40550 | 52 |
| 387 | 20250224 | 131700 | 8955482000 | 40550 | 40600 | 40700 | 40550 | 117 |
| 388 | 20250224 | 131600 | 8950734550 | 40700 | 40600 | 40700 | 40600 | 94 |
| 389 | 20250224 | 131500 | 8946917750 | 40600 | 40700 | 40700 | 40600 | 292 |
| 390 | 20250224 | 131400 | 8935047600 | 40750 | 40650 | 40750 | 40600 | 21 |
| 391 | 20250224 | 131300 | 8934193950 | 40600 | 40650 | 40650 | 40600 | 165 |
| 392 | 20250224 | 131200 | 8927493450 | 40600 | 40750 | 40750 | 40600 | 586 |
| 393 | 20250224 | 131100 | 8903672300 | 40800 | 40800 | 40850 | 40800 | 3 |
| 394 | 20250224 | 131000 | 8903549850 | 40850 | 40850 | 40850 | 40800 | 9 |
| 395 | 20250224 | 130900 | 8903182250 | 40750 | 40800 | 40800 | 40750 | 93 |
| 396 | 20250224 | 130800 | 8899391250 | 40850 | 40900 | 40900 | 40850 | 67 |
| 397 | 20250224 | 130700 | 8896651200 | 40900 | 40800 | 40900 | 40750 | 29 |
| 398 | 20250224 | 130600 | 8895468350 | 40800 | 40950 | 40950 | 40800 | 276 |
| 399 | 20250224 | 130500 | 8884204100 | 40850 | 40850 | 40950 | 40800 | 173 |
| 400 | 20250224 | 130400 | 8877144850 | 40900 | 40850 | 41000 | 40850 | 366 |
| 401 | 20250224 | 130300 | 8862159300 | 40850 | 40850 | 40900 | 40850 | 407 |
| 402 | 20250224 | 130200 | 8845521450 | 40850 | 40800 | 40850 | 40800 | 146 |
| 403 | 20250224 | 130100 | 8839559800 | 40800 | 40750 | 40800 | 40750 | 46 |
| 404 | 20250224 | 130000 | 8837683100 | 40800 | 40800 | 40800 | 40750 | 341 |
| 405 | 20250224 | 125900 | 8823776600 | 40800 | 40750 | 40800 | 40750 | 93 |
| 406 | 20250224 | 125800 | 8819982500 | 40800 | 40800 | 40800 | 40800 | 238 |
| 407 | 20250224 | 125700 | 8810272100 | 40800 | 40800 | 40800 | 40800 | 4 |
| 408 | 20250224 | 125600 | 8810108900 | 40800 | 40750 | 40800 | 40750 | 136 |
| 409 | 20250224 | 125500 | 8804561550 | 40750 | 40750 | 40750 | 40750 | 24 |
| 410 | 20250224 | 125400 | 8803583550 | 40750 | 40700 | 40750 | 40550 | 188 |
| 411 | 20250224 | 125300 | 8795945550 | 40750 | 40750 | 40750 | 40600 | 117 |
| 412 | 20250224 | 125200 | 8791185200 | 40600 | 40700 | 40750 | 40600 | 385 |
| 413 | 20250224 | 125100 | 8775526300 | 40700 | 40550 | 40750 | 40550 | 681 |
| 414 | 20250224 | 125000 | 8747849200 | 40600 | 40600 | 40650 | 40550 | 426 |
| 415 | 20250224 | 124900 | 8730561250 | 40600 | 40700 | 40700 | 40600 | 602 |
| 416 | 20250224 | 124800 | 8706083400 | 40700 | 40700 | 40800 | 40700 | 233 |
| 417 | 20250224 | 124700 | 8696597200 | 40750 | 40800 | 40800 | 40750 | 366 |
| 418 | 20250224 | 124600 | 8681679800 | 40800 | 40750 | 41000 | 40700 | 1143 |
| 419 | 20250224 | 124500 | 8635135200 | 40800 | 41000 | 41000 | 40800 | 2749 |
| 420 | 20250224 | 124400 | 8522769050 | 40900 | 40950 | 40950 | 40900 | 136 |
| 421 | 20250224 | 124300 | 8517206300 | 40950 | 40950 | 41000 | 40900 | 1062 |
| 422 | 20250224 | 124200 | 8473730050 | 40950 | 41000 | 41000 | 40950 | 114 |
| 423 | 20250224 | 124100 | 8469057450 | 41000 | 41100 | 41100 | 41000 | 130 |
| 424 | 20250224 | 124000 | 8463724950 | 41100 | 41050 | 41150 | 41000 | 148 |
| 425 | 20250224 | 123900 | 8457643050 | 41150 | 41100 | 41150 | 41000 | 39 |
| 426 | 20250224 | 123800 | 8456043500 | 41100 | 41050 | 41100 | 40950 | 1092 |
| 427 | 20250224 | 123700 | 8411237350 | 41050 | 41000 | 41050 | 41000 | 94 |
| 428 | 20250224 | 123600 | 8407381850 | 41000 | 41100 | 41100 | 41000 | 426 |
| 429 | 20250224 | 123500 | 8389899650 | 41100 | 41000 | 41100 | 41000 | 40 |
| 430 | 20250224 | 123400 | 8388256600 | 41100 | 41050 | 41100 | 41000 | 31 |
| 431 | 20250224 | 123300 | 8386982900 | 41050 | 41000 | 41050 | 41000 | 457 |
| 432 | 20250224 | 123200 | 8368242600 | 41000 | 41050 | 41100 | 40950 | 757 |
| 433 | 20250224 | 123100 | 8337191900 | 41000 | 41000 | 41150 | 40950 | 736 |
| 434 | 20250224 | 123000 | 8307010100 | 41000 | 41150 | 41200 | 41000 | 904 |
| 435 | 20250224 | 122900 | 8269861250 | 41200 | 41250 | 41250 | 41150 | 389 |
| 436 | 20250224 | 122800 | 8253838150 | 41250 | 41100 | 41250 | 41100 | 773 |
| 437 | 20250224 | 122700 | 8221973000 | 41100 | 41200 | 41200 | 41100 | 221 |
| 438 | 20250224 | 122600 | 8212868600 | 41050 | 41150 | 41150 | 41050 | 644 |
| 439 | 20250224 | 122500 | 8186399200 | 41150 | 41150 | 41150 | 41100 | 111 |
| 440 | 20250224 | 122400 | 8181831650 | 41150 | 41150 | 41200 | 41100 | 407 |
| 441 | 20250224 | 122300 | 8165083700 | 41150 | 41050 | 41200 | 41000 | 416 |
| 442 | 20250224 | 122200 | 8148008000 | 41000 | 41150 | 41150 | 41000 | 4931 |
| 443 | 20250224 | 122100 | 7945251400 | 41200 | 41150 | 41200 | 41150 | 389 |
| 444 | 20250224 | 122000 | 7929225350 | 41200 | 41100 | 41200 | 41100 | 659 |
| 445 | 20250224 | 121900 | 7902099600 | 41100 | 41150 | 41150 | 41100 | 266 |
| 446 | 20250224 | 121800 | 7891160050 | 41150 | 41150 | 41200 | 41100 | 367 |
| 447 | 20250224 | 121700 | 7876067000 | 41100 | 41200 | 41300 | 41100 | 2143 |
| 448 | 20250224 | 121600 | 7787768550 | 41200 | 41100 | 41200 | 41100 | 314 |
| 449 | 20250224 | 121500 | 7774853200 | 41050 | 41050 | 41100 | 41000 | 103 |
| 450 | 20250224 | 121400 | 7770625050 | 41000 | 40950 | 41000 | 40950 | 85 |
| 451 | 20250224 | 121300 | 7767142500 | 40950 | 40900 | 40950 | 40900 | 214 |
| 452 | 20250224 | 121200 | 7758387250 | 40950 | 40950 | 40950 | 40900 | 201 |
| 453 | 20250224 | 121100 | 7750157850 | 40900 | 40950 | 41000 | 40900 | 114 |
| 454 | 20250224 | 121000 | 7745489650 | 40950 | 40950 | 40950 | 40900 | 347 |
| 455 | 20250224 | 120900 | 7731294400 | 40950 | 41000 | 41100 | 40950 | 443 |
| 456 | 20250224 | 120800 | 7713141450 | 40950 | 41050 | 41050 | 40950 | 388 |
| 457 | 20250224 | 120700 | 7697244850 | 41100 | 41050 | 41100 | 41000 | 257 |
| 458 | 20250224 | 120600 | 7686695750 | 40950 | 40900 | 41050 | 40900 | 199 |
| 459 | 20250224 | 120500 | 7678547750 | 40850 | 40800 | 40900 | 40800 | 209 |
| 460 | 20250224 | 120400 | 7670011300 | 40800 | 41000 | 41150 | 40800 | 2291 |
| 461 | 20250224 | 120300 | 7576137750 | 41000 | 41100 | 41100 | 40950 | 252 |
| 462 | 20250224 | 120200 | 7565793600 | 40900 | 40800 | 40900 | 40750 | 1141 |
| 463 | 20250224 | 120100 | 7519208400 | 40800 | 40950 | 40950 | 40800 | 619 |
| 464 | 20250224 | 120000 | 7493941850 | 40850 | 41100 | 41100 | 40750 | 3104 |
| 465 | 20250224 | 115900 | 7367077600 | 41150 | 41000 | 41200 | 40800 | 3085 |
| 466 | 20250224 | 115800 | 7240565150 | 41000 | 40950 | 41000 | 40900 | 445 |
| 467 | 20250224 | 115700 | 7222340950 | 40950 | 40950 | 41000 | 40750 | 2967 |
| 468 | 20250224 | 115600 | 7100933600 | 40950 | 41000 | 41450 | 40800 | 8325 |
| 469 | 20250224 | 115500 | 6758013750 | 41000 | 40500 | 41000 | 40500 | 4248 |
| 470 | 20250224 | 115400 | 6584568650 | 40550 | 40500 | 40550 | 40500 | 141 |
| 471 | 20250224 | 115300 | 6578851450 | 40550 | 40500 | 40550 | 40500 | 185 |
| 472 | 20250224 | 115200 | 6571357900 | 40500 | 40550 | 40550 | 40500 | 55 |
| 473 | 20250224 | 115100 | 6569130300 | 40550 | 40550 | 40550 | 40550 | 4 |
| 474 | 20250224 | 115000 | 6568968100 | 40550 | 40550 | 40550 | 40550 | 24 |
| 475 | 20250224 | 114900 | 6567994900 | 40500 | 40500 | 40500 | 40500 | 7 |
| 476 | 20250224 | 114800 | 6567711400 | 40500 | 40550 | 40550 | 40350 | 289 |
| 477 | 20250224 | 114700 | 6556006150 | 40500 | 40550 | 40550 | 40500 | 30 |
| 478 | 20250224 | 114600 | 6554789800 | 40500 | 40450 | 40550 | 40450 | 981 |
| 479 | 20250224 | 114500 | 6515072500 | 40400 | 40400 | 40400 | 40350 | 71 |
| 480 | 20250224 | 114400 | 6512206850 | 40400 | 40400 | 40400 | 40400 | 27 |
| 481 | 20250224 | 114300 | 6511116050 | 40400 | 40400 | 40450 | 40400 | 127 |
| 482 | 20250224 | 114200 | 6505984200 | 40400 | 40350 | 40400 | 40300 | 144 |
| 483 | 20250224 | 114100 | 6500174300 | 40400 | 40400 | 40400 | 40400 | 26 |
| 484 | 20250224 | 114000 | 6499123900 | 40300 | 40350 | 40400 | 40300 | 187 |
| 485 | 20250224 | 113900 | 6491578000 | 40350 | 40400 | 40400 | 40350 | 16 |
| 486 | 20250224 | 113800 | 6490931800 | 40400 | 40400 | 40400 | 40350 | 41 |
| 487 | 20250224 | 113700 | 6489275500 | 40450 | 40450 | 40450 | 40450 | 18 |
| 488 | 20250224 | 113600 | 6488547400 | 40450 | 40400 | 40450 | 40350 | 75 |
| 489 | 20250224 | 113500 | 6485516300 | 40450 | 40350 | 40450 | 40350 | 21 |
| 490 | 20250224 | 113400 | 6484668250 | 40350 | 40350 | 40350 | 40300 | 280 |
| 491 | 20250224 | 113300 | 6473374100 | 40400 | 40350 | 40450 | 40300 | 48 |
| 492 | 20250224 | 113200 | 6471436100 | 40450 | 40500 | 40500 | 40300 | 226 |
| 493 | 20250224 | 113100 | 6462306050 | 40450 | 40400 | 40500 | 40400 | 23 |
| 494 | 20250224 | 113000 | 6461375700 | 40500 | 40350 | 40500 | 40350 | 26 |
| 495 | 20250224 | 112900 | 6460326100 | 40500 | 40450 | 40550 | 40450 | 420 |
| 496 | 20250224 | 112800 | 6443314750 | 40400 | 40400 | 40450 | 40300 | 249 |
| 497 | 20250224 | 112700 | 6433258250 | 40400 | 40300 | 40400 | 40300 | 10 |
| 498 | 20250224 | 112600 | 6432854350 | 40300 | 40450 | 40450 | 40200 | 517 |
| 499 | 20250224 | 112500 | 6412037850 | 40400 | 40300 | 40400 | 40300 | 57 |
| 500 | 20250224 | 112400 | 6409740500 | 40300 | 40450 | 40450 | 40300 | 147 |
| 501 | 20250224 | 112300 | 6403807250 | 40450 | 40400 | 40450 | 40400 | 52 |
| 502 | 20250224 | 112200 | 6401706400 | 40450 | 40450 | 40500 | 40350 | 71 |
| 503 | 20250224 | 112100 | 6398837550 | 40400 | 40450 | 40450 | 40350 | 1045 |
| 504 | 20250224 | 112000 | 6356581600 | 40450 | 40500 | 40550 | 40450 | 218 |
| 505 | 20250224 | 111900 | 6347757050 | 40450 | 40500 | 40550 | 40450 | 409 |
| 506 | 20250224 | 111800 | 6331200700 | 40500 | 40550 | 40550 | 40500 | 757 |
| 507 | 20250224 | 111700 | 6300531300 | 40500 | 40550 | 40550 | 40500 | 671 |
| 508 | 20250224 | 111600 | 6273324600 | 40550 | 40500 | 40550 | 40500 | 440 |
| 509 | 20250224 | 111500 | 6255502750 | 40500 | 40350 | 40500 | 40350 | 585 |
| 510 | 20250224 | 111400 | 6231863600 | 40300 | 40350 | 40350 | 40300 | 43 |
| 511 | 20250224 | 111300 | 6230129600 | 40250 | 40250 | 40300 | 40200 | 103 |
| 512 | 20250224 | 111200 | 6225987800 | 40350 | 40300 | 40350 | 40200 | 280 |
| 513 | 20250224 | 111100 | 6214722050 | 40250 | 40250 | 40300 | 40250 | 34 |
| 514 | 20250224 | 111000 | 6213352750 | 40300 | 40300 | 40300 | 40250 | 142 |
| 515 | 20250224 | 110900 | 6207634150 | 40300 | 40350 | 40350 | 40300 | 64 |
| 516 | 20250224 | 110800 | 6205053750 | 40300 | 40350 | 40350 | 40300 | 211 |
| 517 | 20250224 | 110700 | 6196550350 | 40350 | 40350 | 40400 | 40350 | 121 |
| 518 | 20250224 | 110600 | 6191667950 | 40300 | 40250 | 40350 | 40250 | 7 |
| 519 | 20250224 | 110500 | 6191385750 | 40250 | 40350 | 40350 | 40200 | 137 |
| 520 | 20250224 | 110400 | 6185874850 | 40300 | 40150 | 40300 | 40150 | 147 |
| 521 | 20250224 | 110300 | 6179956400 | 40200 | 40200 | 40200 | 40100 | 73 |
| 522 | 20250224 | 110200 | 6177021900 | 40200 | 40050 | 40250 | 40050 | 290 |
| 523 | 20250224 | 110100 | 6165396200 | 40100 | 40250 | 40250 | 40100 | 256 |
| 524 | 20250224 | 110000 | 6155097450 | 40250 | 40100 | 40250 | 40100 | 93 |
| 525 | 20250224 | 105900 | 6151364500 | 40050 | 40050 | 40100 | 40000 | 348 |
| 526 | 20250224 | 105800 | 6137423450 | 40000 | 40100 | 40100 | 40000 | 1701 |
| 527 | 20250224 | 105700 | 6069351300 | 40100 | 40100 | 40100 | 40050 | 1673 |
| 528 | 20250224 | 105600 | 6002308000 | 40150 | 40200 | 40200 | 40150 | 571 |
| 529 | 20250224 | 105500 | 5979375200 | 40200 | 40250 | 40300 | 40200 | 457 |
| 530 | 20250224 | 105400 | 5961001550 | 40200 | 40300 | 40300 | 40200 | 212 |
| 531 | 20250224 | 105300 | 5952468000 | 40300 | 40250 | 40300 | 40200 | 310 |
| 532 | 20250224 | 105200 | 5940003200 | 40250 | 40200 | 40250 | 40200 | 226 |
| 533 | 20250224 | 105100 | 5930916350 | 40200 | 40300 | 40300 | 40200 | 720 |
| 534 | 20250224 | 105000 | 5901935700 | 40300 | 40250 | 40300 | 40250 | 171 |
| 535 | 20250224 | 104900 | 5895048000 | 40250 | 40300 | 40300 | 40250 | 165 |
| 536 | 20250224 | 104800 | 5888404600 | 40300 | 40350 | 40350 | 40300 | 30 |
| 537 | 20250224 | 104700 | 5887194500 | 40300 | 40300 | 40350 | 40300 | 73 |
| 538 | 20250224 | 104600 | 5884252500 | 40300 | 40350 | 40350 | 40300 | 458 |
| 539 | 20250224 | 104500 | 5865793200 | 40350 | 40400 | 40400 | 40300 | 218 |
| 540 | 20250224 | 104400 | 5857004850 | 40250 | 40400 | 40400 | 40250 | 213 |
| 541 | 20250224 | 104300 | 5848426150 | 40250 | 40300 | 40400 | 40250 | 324 |
| 542 | 20250224 | 104200 | 5835367600 | 40300 | 40350 | 40350 | 40250 | 144 |
| 543 | 20250224 | 104100 | 5829564300 | 40350 | 40250 | 40350 | 40250 | 119 |
| 544 | 20250224 | 104000 | 5824766900 | 40250 | 40250 | 40250 | 40200 | 140 |
| 545 | 20250224 | 103900 | 5819135250 | 40300 | 40300 | 40350 | 40250 | 1372 |
| 546 | 20250224 | 103800 | 5763880850 | 40300 | 40300 | 40350 | 40300 | 422 |
| 547 | 20250224 | 103700 | 5746871100 | 40350 | 40350 | 40350 | 40350 | 12 |
| 548 | 20250224 | 103600 | 5746386900 | 40300 | 40350 | 40350 | 40300 | 108 |
| 549 | 20250224 | 103500 | 5742033400 | 40350 | 40400 | 40400 | 40300 | 192 |
| 550 | 20250224 | 103400 | 5734295100 | 40450 | 40350 | 40450 | 40350 | 467 |
| 551 | 20250224 | 103300 | 5715437750 | 40400 | 40400 | 40400 | 40350 | 143 |
| 552 | 20250224 | 103200 | 5709663050 | 40400 | 40400 | 40400 | 40350 | 243 |
| 553 | 20250224 | 103100 | 5699846650 | 40350 | 40350 | 40450 | 40300 | 124 |
| 554 | 20250224 | 103000 | 5694842750 | 40350 | 40400 | 40450 | 40350 | 596 |
| 555 | 20250224 | 102900 | 5670766850 | 40400 | 40500 | 40500 | 40400 | 182 |
| 556 | 20250224 | 102800 | 5663403400 | 40450 | 40400 | 40550 | 40400 | 588 |
| 557 | 20250224 | 102700 | 5639614150 | 40450 | 40250 | 40500 | 40250 | 639 |
| 558 | 20250224 | 102600 | 5613809500 | 40250 | 40250 | 40250 | 40200 | 425 |
| 559 | 20250224 | 102500 | 5596703450 | 40200 | 40100 | 40200 | 40100 | 347 |
| 560 | 20250224 | 102400 | 5582775400 | 40100 | 40100 | 40100 | 40050 | 354 |
| 561 | 20250224 | 102300 | 5568595200 | 40050 | 40050 | 40100 | 40050 | 165 |
| 562 | 20250224 | 102200 | 5561986900 | 40050 | 40050 | 40100 | 40050 | 419 |
| 563 | 20250224 | 102100 | 5545203250 | 40050 | 40050 | 40050 | 40000 | 289 |
| 564 | 20250224 | 102000 | 5533632950 | 40050 | 40100 | 40100 | 40000 | 520 |
| 565 | 20250224 | 101900 | 5512806750 | 40100 | 40200 | 40200 | 40100 | 298 |
| 566 | 20250224 | 101800 | 5500848500 | 40200 | 40150 | 40200 | 40150 | 244 |
| 567 | 20250224 | 101700 | 5491045150 | 40150 | 40200 | 40200 | 40100 | 189 |
| 568 | 20250224 | 101600 | 5483459150 | 40200 | 40150 | 40200 | 40150 | 178 |
| 569 | 20250224 | 101500 | 5476306700 | 40150 | 40150 | 40200 | 40100 | 165 |
| 570 | 20250224 | 101400 | 5469682700 | 40150 | 40150 | 40150 | 40050 | 187 |
| 571 | 20250224 | 101300 | 5462191050 | 40100 | 40100 | 40100 | 40000 | 697 |
| 572 | 20250224 | 101200 | 5434283850 | 40050 | 40150 | 40150 | 40050 | 446 |
| 573 | 20250224 | 101100 | 5416411050 | 40050 | 40200 | 40200 | 40050 | 417 |
| 574 | 20250224 | 101000 | 5399673250 | 40200 | 40050 | 40200 | 40050 | 1955 |
| 575 | 20250224 | 100900 | 5321343650 | 40050 | 40050 | 40050 | 40000 | 134 |
| 576 | 20250224 | 100800 | 5315981900 | 40000 | 40100 | 40150 | 40000 | 763 |
| 577 | 20250224 | 100700 | 5285416600 | 40100 | 40150 | 40150 | 40050 | 138 |
| 578 | 20250224 | 100600 | 5279884200 | 40050 | 40150 | 40150 | 40050 | 463 |
| 579 | 20250224 | 100500 | 5261315900 | 40100 | 40150 | 40200 | 40100 | 421 |
| 580 | 20250224 | 100400 | 5244420250 | 40200 | 40150 | 40200 | 40150 | 292 |
| 581 | 20250224 | 100300 | 5232692500 | 40200 | 40100 | 40200 | 40050 | 194 |
| 582 | 20250224 | 100200 | 5224907800 | 40150 | 40050 | 40150 | 40000 | 454 |
| 583 | 20250224 | 100100 | 5206711750 | 40050 | 39900 | 40050 | 39900 | 692 |
| 584 | 20250224 | 100000 | 5179079500 | 39900 | 39900 | 39950 | 39900 | 1170 |
| 585 | 20250224 | 095900 | 5132387000 | 39900 | 39900 | 40000 | 39900 | 1222 |
| 586 | 20250224 | 095800 | 5083608150 | 39900 | 40000 | 40000 | 39900 | 1575 |
| 587 | 20250224 | 095700 | 5020713000 | 39950 | 40000 | 40100 | 39950 | 2244 |
| 588 | 20250224 | 095600 | 4930995900 | 40000 | 40050 | 40050 | 40000 | 1686 |
| 589 | 20250224 | 095500 | 4863546000 | 40050 | 40050 | 40100 | 40000 | 2091 |
| 590 | 20250224 | 095400 | 4779827300 | 40050 | 40200 | 40200 | 40050 | 4336 |
| 591 | 20250224 | 095300 | 4605911200 | 40150 | 40250 | 40250 | 40150 | 1096 |
| 592 | 20250224 | 095200 | 4561853650 | 40250 | 40150 | 40250 | 40150 | 485 |
| 593 | 20250224 | 095100 | 4542361700 | 40150 | 40200 | 40200 | 40150 | 1439 |
| 594 | 20250224 | 095000 | 4484542100 | 40200 | 40250 | 40250 | 40200 | 1679 |
| 595 | 20250224 | 094900 | 4417037550 | 40250 | 40300 | 40300 | 40250 | 312 |
| 596 | 20250224 | 094800 | 4404474400 | 40300 | 40400 | 40450 | 40250 | 1560 |
| 597 | 20250224 | 094700 | 4341608100 | 40500 | 40400 | 40550 | 40350 | 479 |
| 598 | 20250224 | 094600 | 4322250100 | 40450 | 40500 | 40550 | 40400 | 376 |
| 599 | 20250224 | 094500 | 4307038900 | 40450 | 40350 | 40450 | 40350 | 450 |
| 600 | 20250224 | 094400 | 4288865050 | 40350 | 40250 | 40350 | 40250 | 1039 |
| 601 | 20250224 | 094300 | 4246998150 | 40250 | 40300 | 40350 | 40250 | 416 |
| 602 | 20250224 | 094200 | 4230244350 | 40300 | 40300 | 40350 | 40300 | 505 |
| 603 | 20250224 | 094100 | 4209892450 | 40300 | 40300 | 40350 | 40300 | 564 |
| 604 | 20250224 | 094000 | 4187156950 | 40300 | 40400 | 40400 | 40300 | 2025 |
| 605 | 20250224 | 093900 | 4105392550 | 40400 | 40450 | 40550 | 40400 | 505 |
| 606 | 20250224 | 093800 | 4084963150 | 40550 | 40400 | 40550 | 40400 | 436 |
| 607 | 20250224 | 093700 | 4067307850 | 40400 | 40550 | 40550 | 40400 | 1700 |
| 608 | 20250224 | 093600 | 3998487550 | 40500 | 40700 | 40700 | 40500 | 757 |
| 609 | 20250224 | 093500 | 3967808000 | 40550 | 40700 | 40750 | 40500 | 1522 |
| 610 | 20250224 | 093400 | 3905982850 | 40750 | 40800 | 40800 | 40700 | 1179 |
| 611 | 20250224 | 093300 | 3857947250 | 40800 | 40850 | 40850 | 40650 | 680 |
| 612 | 20250224 | 093200 | 3830225950 | 40900 | 40800 | 40900 | 40550 | 1767 |
| 613 | 20250224 | 093100 | 3758102600 | 40800 | 40750 | 40800 | 40650 | 671 |
| 614 | 20250224 | 093000 | 3730739300 | 40600 | 40600 | 40750 | 40600 | 754 |
| 615 | 20250224 | 092900 | 3700080950 | 40600 | 40500 | 40600 | 40500 | 598 |
| 616 | 20250224 | 092800 | 3675832800 | 40600 | 40650 | 40650 | 40500 | 663 |
| 617 | 20250224 | 092700 | 3648944100 | 40750 | 40750 | 40850 | 40600 | 2917 |
| 618 | 20250224 | 092600 | 3530095400 | 40750 | 40550 | 40750 | 40550 | 914 |
| 619 | 20250224 | 092500 | 3492884600 | 40500 | 40450 | 40550 | 40400 | 421 |
| 620 | 20250224 | 092400 | 3475842550 | 40400 | 40500 | 40600 | 40350 | 646 |
| 621 | 20250224 | 092300 | 3449691600 | 40550 | 40700 | 40700 | 40550 | 1242 |
| 622 | 20250224 | 092200 | 3399194300 | 40650 | 40700 | 40700 | 40500 | 459 |
| 623 | 20250224 | 092100 | 3380527950 | 40650 | 40350 | 40650 | 40350 | 935 |
| 624 | 20250224 | 092000 | 3342687850 | 40350 | 40200 | 40550 | 40200 | 1389 |
| 625 | 20250224 | 091900 | 3286602450 | 40200 | 40300 | 40350 | 40200 | 3798 |
| 626 | 20250224 | 091800 | 3133731550 | 40350 | 40400 | 40500 | 40350 | 3057 |
| 627 | 20250224 | 091700 | 3010293400 | 40500 | 40400 | 40500 | 40400 | 1997 |
| 628 | 20250224 | 091600 | 2929577900 | 40400 | 40450 | 40600 | 40400 | 1283 |
| 629 | 20250224 | 091500 | 2877670250 | 40450 | 40650 | 40750 | 40450 | 1743 |
| 630 | 20250224 | 091400 | 2807017650 | 40650 | 40550 | 40800 | 40500 | 1208 |
| 631 | 20250224 | 091300 | 2757901300 | 40600 | 40700 | 40750 | 40500 | 786 |
| 632 | 20250224 | 091200 | 2725970500 | 40800 | 40650 | 40800 | 40650 | 389 |
| 633 | 20250224 | 091100 | 2710135950 | 40650 | 40400 | 40750 | 40400 | 1837 |
| 634 | 20250224 | 091000 | 2635738700 | 40400 | 40450 | 40550 | 40350 | 2180 |
| 635 | 20250224 | 090900 | 2547644100 | 40450 | 40550 | 40600 | 40400 | 1602 |
| 636 | 20250224 | 090800 | 2482821300 | 40450 | 40450 | 40600 | 40400 | 4214 |
| 637 | 20250224 | 090700 | 2312218800 | 40550 | 40550 | 40750 | 40450 | 3989 |
| 638 | 20250224 | 090600 | 2150427800 | 40550 | 40700 | 40750 | 40550 | 7282 |
| 639 | 20250224 | 090500 | 1854693850 | 40700 | 40800 | 40950 | 40700 | 5378 |
| 640 | 20250224 | 090400 | 1635353050 | 40850 | 40850 | 41100 | 40800 | 3025 |
| 641 | 20250224 | 090300 | 1511648950 | 40850 | 40950 | 41150 | 40850 | 7872 |
| 642 | 20250224 | 090200 | 1189331800 | 40950 | 41100 | 41300 | 40950 | 3410 |
| 643 | 20250224 | 090100 | 1049254500 | 41100 | 41450 | 41550 | 41100 | 5111 |
| 644 | 20250224 | 090000 | 837859300 | 41500 | 40950 | 41500 | 40950 | 19284 |