35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 4751 |
| 3 | 20250305 | 194100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20250305 | 194000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20250305 | 193900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20250305 | 193800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20250305 | 193700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20250305 | 193600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20250305 | 193500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20250305 | 193400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20250305 | 193300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20250305 | 193200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20250305 | 193100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20250305 | 193000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20250305 | 192900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20250305 | 192800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20250305 | 192700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20250305 | 192600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20250305 | 192500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20250305 | 192400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20250305 | 192300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20250305 | 192200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20250305 | 192100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20250305 | 192000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20250305 | 191900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20250305 | 191800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20250305 | 191700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20250305 | 191600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20250305 | 191500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20250305 | 191400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20250305 | 191300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20250305 | 191200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 4751 |
| 33 | 20250305 | 191100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20250305 | 191000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20250305 | 190900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20250305 | 190800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20250305 | 190700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20250305 | 190600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20250305 | 190500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20250305 | 190400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20250305 | 190300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20250305 | 190200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20250305 | 190100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20250305 | 190000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20250305 | 185900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20250305 | 185800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20250305 | 185700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20250305 | 185600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20250305 | 185500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20250305 | 185400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20250305 | 185300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20250305 | 185200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20250305 | 185100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20250305 | 185000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20250305 | 184900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20250305 | 184800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20250305 | 184700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20250305 | 184600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20250305 | 184500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20250305 | 184400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20250305 | 184300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20250305 | 184200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 4751 |
| 63 | 20250305 | 184100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20250305 | 184000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20250305 | 183900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20250305 | 183800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20250305 | 183700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20250305 | 183600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20250305 | 183500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20250305 | 183400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20250305 | 183300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20250305 | 183200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20250305 | 183100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20250305 | 183000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20250305 | 182900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20250305 | 182800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20250305 | 182700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20250305 | 182600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20250305 | 182500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20250305 | 182400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20250305 | 182300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20250305 | 182200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20250305 | 182100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20250305 | 182000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20250305 | 181900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20250305 | 181800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20250305 | 181700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20250305 | 181600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20250305 | 181500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20250305 | 181400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20250305 | 181300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20250305 | 181200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 4751 |
| 93 | 20250305 | 181100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20250305 | 181000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20250305 | 180900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20250305 | 180800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20250305 | 180700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20250305 | 180600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20250305 | 180500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20250305 | 180400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20250305 | 180300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20250305 | 180200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20250305 | 180100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20250305 | 180000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20250305 | 175900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20250305 | 175800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20250305 | 175700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20250305 | 175600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20250305 | 175500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20250305 | 175400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20250305 | 175300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20250305 | 175200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20250305 | 175100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20250305 | 175000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20250305 | 174900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20250305 | 174800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20250305 | 174700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20250305 | 174600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20250305 | 174500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20250305 | 174400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20250305 | 174300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20250305 | 174200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 4751 |
| 123 | 20250305 | 174100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20250305 | 174000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20250305 | 173900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20250305 | 173800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20250305 | 173700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20250305 | 173600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20250305 | 173500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20250305 | 173400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20250305 | 173300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20250305 | 173200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20250305 | 173100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20250305 | 173000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20250305 | 172900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20250305 | 172800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20250305 | 172700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20250305 | 172600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20250305 | 172500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20250305 | 172400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20250305 | 172300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20250305 | 172200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20250305 | 172100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20250305 | 172000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20250305 | 171900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20250305 | 171800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20250305 | 171700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20250305 | 171600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20250305 | 171500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20250305 | 171400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20250305 | 171300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20250305 | 171200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 4751 |
| 153 | 20250305 | 171100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20250305 | 171000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20250305 | 170900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20250305 | 170800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20250305 | 170700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20250305 | 170600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20250305 | 170500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20250305 | 170400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20250305 | 170300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20250305 | 170200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20250305 | 170100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20250305 | 170000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20250305 | 165900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20250305 | 165800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20250305 | 165700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20250305 | 165600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20250305 | 165500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20250305 | 165400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20250305 | 165300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20250305 | 165200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20250305 | 165100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20250305 | 165000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20250305 | 164900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20250305 | 164800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20250305 | 164700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20250305 | 164600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20250305 | 164500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20250305 | 164400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20250305 | 164300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20250305 | 164200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 4751 |
| 183 | 20250305 | 164100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20250305 | 164000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20250305 | 163900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20250305 | 163800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20250305 | 163700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20250305 | 163600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20250305 | 163500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20250305 | 163400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20250305 | 163300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20250305 | 163200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20250305 | 163100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20250305 | 163000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20250305 | 162900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20250305 | 162800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20250305 | 162700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20250305 | 162600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20250305 | 162500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20250305 | 162400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20250305 | 162300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20250305 | 162200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20250305 | 162100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20250305 | 162000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20250305 | 161900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20250305 | 161800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20250305 | 161700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20250305 | 161600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20250305 | 161500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20250305 | 161400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20250305 | 161300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20250305 | 161200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 4751 |
| 213 | 20250305 | 161100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20250305 | 161000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20250305 | 160900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20250305 | 160800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20250305 | 160700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20250305 | 160600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20250305 | 160500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20250305 | 160400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20250305 | 160300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20250305 | 160200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20250305 | 160100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20250305 | 160000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20250305 | 155900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20250305 | 155800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20250305 | 155700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20250305 | 155600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20250305 | 155500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20250305 | 155400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20250305 | 155300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20250305 | 155200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20250305 | 155100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20250305 | 155000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20250305 | 154900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20250305 | 154800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20250305 | 154700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20250305 | 154600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20250305 | 154500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20250305 | 154400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20250305 | 154300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20250305 | 154200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 4751 |
| 243 | 20250305 | 154100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20250305 | 154000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20250305 | 153900 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20250305 | 153800 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20250305 | 153700 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20250305 | 153600 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20250305 | 153500 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20250305 | 153400 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20250305 | 153300 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20250305 | 153200 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20250305 | 153100 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20250305 | 153000 | 21513797550 | 39300 | 39300 | 39300 | 39300 | 4751 |
| 255 | 20250305 | 152900 | 21327083250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20250305 | 152800 | 21327083250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20250305 | 152700 | 21327083250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20250305 | 152600 | 21327083250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20250305 | 152500 | 21327083250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20250305 | 152400 | 21327083250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20250305 | 152300 | 21327083250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20250305 | 152200 | 21327083250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20250305 | 152100 | 21327083250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20250305 | 152000 | 21327083250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20250305 | 151900 | 21327083250 | 39550 | 39500 | 39600 | 39500 | 477 |
| 266 | 20250305 | 151800 | 21308232450 | 39500 | 39500 | 39550 | 39450 | 557 |
| 267 | 20250305 | 151700 | 21286225500 | 39450 | 39500 | 39550 | 39400 | 500 |
| 268 | 20250305 | 151600 | 21266489800 | 39500 | 39500 | 39500 | 39450 | 324 |
| 269 | 20250305 | 151500 | 21253702575 | 39450 | 39450 | 39550 | 39400 | 517 |
| 270 | 20250305 | 151400 | 21233308675 | 39500 | 39450 | 39500 | 39450 | 1133 |
| 271 | 20250305 | 151300 | 21188561125 | 39450 | 39500 | 39550 | 39450 | 342 |
| 272 | 20250305 | 151200 | 21175061650 | 39500 | 39650 | 39700 | 39500 | 1801 |
| 273 | 20250305 | 151100 | 21103796750 | 39650 | 39700 | 39700 | 39600 | 169 |
| 274 | 20250305 | 151000 | 21097095400 | 39700 | 39650 | 39700 | 39650 | 368 |
| 275 | 20250305 | 150900 | 21082503550 | 39650 | 39750 | 39750 | 39600 | 273 |
| 276 | 20250305 | 150800 | 21071667200 | 39800 | 39700 | 39800 | 39700 | 680 |
| 277 | 20250305 | 150700 | 21044623650 | 39700 | 39625 | 39700 | 39600 | 443 |
| 278 | 20250305 | 150600 | 21027050675 | 39600 | 39650 | 39650 | 39600 | 337 |
| 279 | 20250305 | 150500 | 21013697800 | 39700 | 39650 | 39700 | 39650 | 27 |
| 280 | 20250305 | 150400 | 21012626450 | 39650 | 39700 | 39700 | 39650 | 51 |
| 281 | 20250305 | 150300 | 21010601800 | 39750 | 39650 | 39750 | 39600 | 108 |
| 282 | 20250305 | 150200 | 21006313300 | 39600 | 39650 | 39650 | 39600 | 338 |
| 283 | 20250305 | 150100 | 20992913900 | 39550 | 39600 | 39700 | 39550 | 1074 |
| 284 | 20250305 | 150000 | 20950383700 | 39600 | 39650 | 39700 | 39600 | 164 |
| 285 | 20250305 | 145900 | 20943882350 | 39650 | 39650 | 39750 | 39650 | 180 |
| 286 | 20250305 | 145800 | 20936740700 | 39700 | 39650 | 39775 | 39650 | 241 |
| 287 | 20250305 | 145700 | 20927169650 | 39600 | 39600 | 39650 | 39600 | 111 |
| 288 | 20250305 | 145600 | 20922773925 | 39600 | 39650 | 39800 | 39600 | 221 |
| 289 | 20250305 | 145500 | 20914011375 | 39650 | 39800 | 39800 | 39600 | 354 |
| 290 | 20250305 | 145400 | 20899964225 | 39800 | 39700 | 39850 | 39700 | 131 |
| 291 | 20250305 | 145300 | 20894755325 | 39800 | 39850 | 39850 | 39500 | 826 |
| 292 | 20250305 | 145200 | 20862009675 | 39900 | 39850 | 39900 | 39800 | 180 |
| 293 | 20250305 | 145100 | 20854836425 | 39850 | 39900 | 39900 | 39850 | 262 |
| 294 | 20250305 | 145000 | 20844394925 | 39850 | 39850 | 39900 | 39800 | 151 |
| 295 | 20250305 | 144900 | 20838377825 | 39850 | 39800 | 39850 | 39800 | 38 |
| 296 | 20250305 | 144800 | 20836865000 | 39825 | 39800 | 39900 | 39800 | 255 |
| 297 | 20250305 | 144700 | 20826703425 | 39900 | 39700 | 39900 | 39700 | 1201 |
| 298 | 20250305 | 144600 | 20778871925 | 39800 | 39800 | 39800 | 39650 | 89 |
| 299 | 20250305 | 144500 | 20775333225 | 39800 | 39800 | 39800 | 39650 | 84 |
| 300 | 20250305 | 144400 | 20771995025 | 39800 | 39700 | 39800 | 39650 | 991 |
| 301 | 20250305 | 144300 | 20732695975 | 39650 | 39700 | 39750 | 39650 | 155 |
| 302 | 20250305 | 144200 | 20726547325 | 39750 | 39600 | 39750 | 39600 | 285 |
| 303 | 20250305 | 144100 | 20715249525 | 39600 | 39700 | 39850 | 39600 | 261 |
| 304 | 20250305 | 144000 | 20704893325 | 39700 | 39750 | 39800 | 39700 | 31 |
| 305 | 20250305 | 143900 | 20703659775 | 39700 | 39650 | 39700 | 39650 | 383 |
| 306 | 20250305 | 143800 | 20688462825 | 39650 | 39800 | 39850 | 39650 | 1066 |
| 307 | 20250305 | 143700 | 20646119025 | 39800 | 39850 | 39850 | 39750 | 91 |
| 308 | 20250305 | 143600 | 20642499775 | 39850 | 39700 | 39850 | 39700 | 122 |
| 309 | 20250305 | 143500 | 20637651225 | 39700 | 39850 | 39950 | 39700 | 599 |
| 310 | 20250305 | 143400 | 20613841425 | 39900 | 39850 | 39900 | 39850 | 375 |
| 311 | 20250305 | 143300 | 20598896775 | 39850 | 39900 | 39900 | 39850 | 714 |
| 312 | 20250305 | 143200 | 20570421325 | 39950 | 39950 | 39950 | 39900 | 232 |
| 313 | 20250305 | 143100 | 20561164125 | 39950 | 39800 | 39950 | 39800 | 417 |
| 314 | 20250305 | 143000 | 20544522625 | 39850 | 39900 | 40000 | 39800 | 233 |
| 315 | 20250305 | 142900 | 20535221050 | 39900 | 39800 | 40000 | 39800 | 1366 |
| 316 | 20250305 | 142800 | 20480669900 | 39950 | 39900 | 40000 | 39800 | 1350 |
| 317 | 20250305 | 142700 | 20426789400 | 39900 | 39950 | 40000 | 39850 | 2193 |
| 318 | 20250305 | 142600 | 20339192450 | 39950 | 39750 | 39950 | 39750 | 2139 |
| 319 | 20250305 | 142500 | 20253823700 | 39750 | 39750 | 39750 | 39700 | 340 |
| 320 | 20250305 | 142400 | 20240317800 | 39750 | 39750 | 39800 | 39650 | 1105 |
| 321 | 20250305 | 142300 | 20196393600 | 39750 | 39750 | 39800 | 39750 | 640 |
| 322 | 20250305 | 142200 | 20170950025 | 39700 | 39700 | 39700 | 39675 | 152 |
| 323 | 20250305 | 142100 | 20164915750 | 39700 | 39600 | 39700 | 39550 | 431 |
| 324 | 20250305 | 142000 | 20147840425 | 39600 | 39650 | 39700 | 39600 | 292 |
| 325 | 20250305 | 141900 | 20136255125 | 39650 | 39700 | 39700 | 39650 | 18 |
| 326 | 20250305 | 141800 | 20135540575 | 39700 | 39650 | 39750 | 39650 | 641 |
| 327 | 20250305 | 141700 | 20110094925 | 39650 | 39575 | 39700 | 39575 | 671 |
| 328 | 20250305 | 141600 | 20083507475 | 39575 | 39600 | 39600 | 39550 | 92 |
| 329 | 20250305 | 141500 | 20079867400 | 39600 | 39600 | 39600 | 39550 | 834 |
| 330 | 20250305 | 141400 | 20046882150 | 39550 | 39600 | 39600 | 39550 | 377 |
| 331 | 20250305 | 141300 | 20031969000 | 39550 | 39550 | 39600 | 39550 | 452 |
| 332 | 20250305 | 141200 | 20014091950 | 39550 | 39550 | 39600 | 39550 | 202 |
| 333 | 20250305 | 141100 | 20006102200 | 39550 | 39550 | 39600 | 39500 | 278 |
| 334 | 20250305 | 141000 | 19995107800 | 39500 | 39500 | 39600 | 39500 | 157 |
| 335 | 20250305 | 140900 | 19988897400 | 39550 | 39600 | 39600 | 39550 | 771 |
| 336 | 20250305 | 140800 | 19958389700 | 39600 | 39500 | 39600 | 39500 | 809 |
| 337 | 20250305 | 140700 | 19926385100 | 39450 | 39500 | 39550 | 39450 | 249 |
| 338 | 20250305 | 140600 | 19916547650 | 39450 | 39450 | 39550 | 39450 | 610 |
| 339 | 20250305 | 140500 | 19892461050 | 39500 | 39250 | 39500 | 39250 | 359 |
| 340 | 20250305 | 140400 | 19878329325 | 39350 | 39250 | 39350 | 39200 | 2697 |
| 341 | 20250305 | 140300 | 19772508275 | 39300 | 39400 | 39400 | 39250 | 1350 |
| 342 | 20250305 | 140200 | 19719466725 | 39400 | 39300 | 39500 | 39300 | 673 |
| 343 | 20250305 | 140100 | 19692938125 | 39400 | 39400 | 39450 | 39300 | 807 |
| 344 | 20250305 | 140000 | 19661207375 | 39450 | 39250 | 39450 | 39250 | 1264 |
| 345 | 20250305 | 135900 | 19611490325 | 39300 | 39100 | 39300 | 38950 | 496 |
| 346 | 20250305 | 135800 | 19592080675 | 39075 | 39325 | 39350 | 38950 | 1515 |
| 347 | 20250305 | 135700 | 19532761625 | 39300 | 39200 | 39350 | 39050 | 2292 |
| 348 | 20250305 | 135600 | 19442748000 | 39200 | 39150 | 39200 | 39100 | 643 |
| 349 | 20250305 | 135500 | 19417595000 | 39100 | 39150 | 39300 | 39100 | 969 |
| 350 | 20250305 | 135400 | 19379615750 | 39100 | 39250 | 39250 | 39100 | 592 |
| 351 | 20250305 | 135300 | 19356454125 | 39300 | 39300 | 39350 | 39250 | 1124 |
| 352 | 20250305 | 135200 | 19312271575 | 39300 | 39200 | 39300 | 39150 | 599 |
| 353 | 20250305 | 135100 | 19288764075 | 38950 | 39200 | 39200 | 38950 | 651 |
| 354 | 20250305 | 135000 | 19263351875 | 39200 | 39200 | 39200 | 39150 | 59 |
| 355 | 20250305 | 134900 | 19261039175 | 39250 | 39050 | 39250 | 39050 | 477 |
| 356 | 20250305 | 134800 | 19242363775 | 39050 | 39000 | 39050 | 38950 | 128 |
| 357 | 20250305 | 134700 | 19237371325 | 38950 | 39000 | 39000 | 38950 | 185 |
| 358 | 20250305 | 134600 | 19230160875 | 39000 | 38950 | 39000 | 38950 | 159 |
| 359 | 20250305 | 134500 | 19223965325 | 38900 | 38950 | 39000 | 38850 | 388 |
| 360 | 20250305 | 134400 | 19208864425 | 39000 | 39000 | 39000 | 38950 | 259 |
| 361 | 20250305 | 134300 | 19198766275 | 39000 | 39050 | 39100 | 39000 | 273 |
| 362 | 20250305 | 134200 | 19188106900 | 39100 | 39100 | 39150 | 39100 | 234 |
| 363 | 20250305 | 134100 | 19178955475 | 39125 | 39100 | 39150 | 39000 | 409 |
| 364 | 20250305 | 134000 | 19162966725 | 39150 | 39100 | 39150 | 39050 | 495 |
| 365 | 20250305 | 133900 | 19143622475 | 39100 | 39000 | 39100 | 39000 | 18 |
| 366 | 20250305 | 133800 | 19142919225 | 39050 | 39000 | 39050 | 38950 | 101 |
| 367 | 20250305 | 133700 | 19138979775 | 39000 | 38950 | 39000 | 38950 | 30 |
| 368 | 20250305 | 133600 | 19137810275 | 39000 | 38850 | 39000 | 38800 | 50 |
| 369 | 20250305 | 133500 | 19135867725 | 38850 | 39000 | 39100 | 38850 | 931 |
| 370 | 20250305 | 133400 | 19099640975 | 39000 | 39050 | 39050 | 38750 | 727 |
| 371 | 20250305 | 133300 | 19071378825 | 39000 | 38900 | 39000 | 38650 | 453 |
| 372 | 20250305 | 133200 | 19053762775 | 38950 | 38950 | 39000 | 38950 | 573 |
| 373 | 20250305 | 133100 | 19031425875 | 39000 | 39000 | 39000 | 38900 | 305 |
| 374 | 20250305 | 133000 | 19019548825 | 39000 | 39100 | 39100 | 39000 | 273 |
| 375 | 20250305 | 132900 | 19008899175 | 39050 | 39050 | 39100 | 39050 | 418 |
| 376 | 20250305 | 132800 | 18992575725 | 39100 | 39150 | 39200 | 39100 | 368 |
| 377 | 20250305 | 132700 | 18978170525 | 39200 | 39050 | 39200 | 39000 | 1191 |
| 378 | 20250305 | 132600 | 18931545425 | 39050 | 39150 | 39150 | 39050 | 199 |
| 379 | 20250305 | 132500 | 18923772675 | 39200 | 39150 | 39200 | 39000 | 287 |
| 380 | 20250305 | 132400 | 18912542425 | 39150 | 39000 | 39200 | 39000 | 2368 |
| 381 | 20250305 | 132300 | 18819834875 | 39150 | 39150 | 39150 | 39000 | 321 |
| 382 | 20250305 | 132200 | 18807278775 | 39150 | 38950 | 39200 | 38950 | 473 |
| 383 | 20250305 | 132100 | 18788790625 | 39150 | 39100 | 39150 | 38950 | 1006 |
| 384 | 20250305 | 132000 | 18749498425 | 39100 | 39050 | 39100 | 38950 | 508 |
| 385 | 20250305 | 131900 | 18729658375 | 39050 | 38950 | 39050 | 38900 | 178 |
| 386 | 20250305 | 131800 | 18722717125 | 38950 | 38950 | 39050 | 38950 | 1720 |
| 387 | 20250305 | 131700 | 18655578125 | 38950 | 38750 | 38950 | 38550 | 2210 |
| 388 | 20250305 | 131600 | 18570050275 | 38650 | 38700 | 38750 | 38550 | 743 |
| 389 | 20250305 | 131500 | 18541385475 | 38700 | 38550 | 38750 | 38550 | 559 |
| 390 | 20250305 | 131400 | 18519756475 | 38700 | 38700 | 38700 | 38600 | 535 |
| 391 | 20250305 | 131300 | 18499074675 | 38700 | 38750 | 38750 | 38700 | 184 |
| 392 | 20250305 | 131200 | 18491952525 | 38750 | 38700 | 38800 | 38700 | 152 |
| 393 | 20250305 | 131100 | 18486067075 | 38750 | 38700 | 38800 | 38700 | 205 |
| 394 | 20250305 | 131000 | 18478120925 | 38650 | 38800 | 38800 | 38450 | 1321 |
| 395 | 20250305 | 130900 | 18427247925 | 38800 | 38700 | 38800 | 38500 | 1164 |
| 396 | 20250305 | 130800 | 18382341575 | 38700 | 38750 | 38800 | 38700 | 185 |
| 397 | 20250305 | 130700 | 18375180875 | 38800 | 38850 | 38850 | 38700 | 146 |
| 398 | 20250305 | 130600 | 18369515575 | 38850 | 38700 | 38850 | 38700 | 561 |
| 399 | 20250305 | 130500 | 18347776075 | 38700 | 38750 | 38750 | 38650 | 395 |
| 400 | 20250305 | 130400 | 18332488675 | 38750 | 38850 | 38850 | 38750 | 597 |
| 401 | 20250305 | 130300 | 18309311225 | 38850 | 38500 | 38850 | 38500 | 1015 |
| 402 | 20250305 | 130200 | 18270024825 | 38500 | 38600 | 38750 | 38450 | 611 |
| 403 | 20250305 | 130100 | 18246489175 | 38700 | 38800 | 38800 | 38600 | 378 |
| 404 | 20250305 | 130000 | 18231882325 | 38800 | 38800 | 38900 | 38700 | 582 |
| 405 | 20250305 | 125900 | 18209325825 | 38900 | 38750 | 38900 | 38750 | 388 |
| 406 | 20250305 | 125800 | 18194268075 | 38750 | 38450 | 38750 | 38450 | 781 |
| 407 | 20250305 | 125700 | 18164156575 | 38400 | 38650 | 38700 | 38400 | 1990 |
| 408 | 20250305 | 125600 | 18087526025 | 38650 | 38700 | 38800 | 38550 | 1122 |
| 409 | 20250305 | 125500 | 18044142525 | 38700 | 38700 | 38800 | 38600 | 308 |
| 410 | 20250305 | 125400 | 18032226875 | 38700 | 38600 | 38750 | 38600 | 420 |
| 411 | 20250305 | 125300 | 18015993425 | 38750 | 38650 | 38800 | 38450 | 2938 |
| 412 | 20250305 | 125200 | 17902617725 | 38650 | 38700 | 38800 | 38650 | 1365 |
| 413 | 20250305 | 125100 | 17849832625 | 38700 | 38800 | 39100 | 38650 | 2510 |
| 414 | 20250305 | 125000 | 17752590950 | 38800 | 39100 | 39150 | 38700 | 5139 |
| 415 | 20250305 | 124900 | 17552758750 | 39150 | 39500 | 39600 | 39100 | 5007 |
| 416 | 20250305 | 124800 | 17355982200 | 39500 | 39550 | 39600 | 39300 | 3537 |
| 417 | 20250305 | 124700 | 17216547500 | 39550 | 39900 | 40000 | 39550 | 2946 |
| 418 | 20250305 | 124600 | 17099329750 | 39900 | 40150 | 40200 | 39900 | 798 |
| 419 | 20250305 | 124500 | 17067391500 | 40150 | 40500 | 40550 | 39850 | 4603 |
| 420 | 20250305 | 124400 | 16882739700 | 40400 | 39900 | 40600 | 39800 | 7013 |
| 421 | 20250305 | 124300 | 16600066125 | 39800 | 39525 | 39850 | 39450 | 1514 |
| 422 | 20250305 | 124200 | 16540024900 | 39500 | 39700 | 39750 | 39500 | 1037 |
| 423 | 20250305 | 124100 | 16498958975 | 39750 | 39750 | 39800 | 39700 | 345 |
| 424 | 20250305 | 124000 | 16485256575 | 39750 | 39600 | 39800 | 39600 | 1321 |
| 425 | 20250305 | 123900 | 16432871625 | 39600 | 39700 | 39700 | 39600 | 1002 |
| 426 | 20250305 | 123800 | 16393137375 | 39700 | 39850 | 39850 | 39700 | 142 |
| 427 | 20250305 | 123700 | 16387499025 | 39700 | 39700 | 39700 | 39650 | 656 |
| 428 | 20250305 | 123600 | 16361476050 | 39700 | 39875 | 39950 | 39700 | 949 |
| 429 | 20250305 | 123500 | 16323677125 | 39875 | 39900 | 40000 | 39875 | 412 |
| 430 | 20250305 | 123400 | 16307225175 | 40000 | 40000 | 40000 | 39900 | 584 |
| 431 | 20250305 | 123300 | 16283877525 | 40000 | 39800 | 40000 | 39800 | 1159 |
| 432 | 20250305 | 123200 | 16237638925 | 39800 | 39850 | 39850 | 39750 | 43 |
| 433 | 20250305 | 123100 | 16235927575 | 39850 | 39750 | 39850 | 39675 | 767 |
| 434 | 20250305 | 123000 | 16205424175 | 39800 | 39750 | 39850 | 39500 | 1128 |
| 435 | 20250305 | 122900 | 16160584875 | 39750 | 39650 | 39800 | 39650 | 441 |
| 436 | 20250305 | 122800 | 16143075450 | 39650 | 39800 | 39850 | 39650 | 902 |
| 437 | 20250305 | 122700 | 16107249150 | 39850 | 39850 | 39950 | 39800 | 738 |
| 438 | 20250305 | 122600 | 16077795750 | 39850 | 39900 | 39950 | 39850 | 309 |
| 439 | 20250305 | 122500 | 16065477750 | 39900 | 39900 | 40050 | 39900 | 1301 |
| 440 | 20250305 | 122400 | 16013486200 | 39900 | 39800 | 39950 | 39550 | 1412 |
| 441 | 20250305 | 122300 | 15957343900 | 39750 | 39650 | 39750 | 39400 | 705 |
| 442 | 20250305 | 122200 | 15929397425 | 39650 | 39700 | 39750 | 39450 | 3623 |
| 443 | 20250305 | 122100 | 15785936100 | 39800 | 39900 | 39900 | 39700 | 1318 |
| 444 | 20250305 | 122000 | 15733556600 | 39900 | 39900 | 39950 | 39750 | 329 |
| 445 | 20250305 | 121900 | 15720452450 | 39950 | 39950 | 40100 | 39925 | 933 |
| 446 | 20250305 | 121800 | 15683099175 | 39950 | 39850 | 39950 | 39750 | 1220 |
| 447 | 20250305 | 121700 | 15634455725 | 39850 | 39900 | 39950 | 39800 | 1665 |
| 448 | 20250305 | 121600 | 15568053225 | 39950 | 39950 | 40000 | 39900 | 591 |
| 449 | 20250305 | 121500 | 15544449150 | 39950 | 40200 | 40200 | 39950 | 488 |
| 450 | 20250305 | 121400 | 15524915950 | 40200 | 39950 | 40200 | 39850 | 700 |
| 451 | 20250305 | 121300 | 15496922550 | 39900 | 40150 | 40150 | 39850 | 2352 |
| 452 | 20250305 | 121200 | 15402796900 | 40150 | 40250 | 40300 | 40050 | 1735 |
| 453 | 20250305 | 121100 | 15333147950 | 40200 | 40050 | 40450 | 40000 | 3205 |
| 454 | 20250305 | 121000 | 15204088350 | 40050 | 40050 | 40100 | 39950 | 1545 |
| 455 | 20250305 | 120900 | 15142274500 | 40050 | 40050 | 40150 | 40000 | 800 |
| 456 | 20250305 | 120800 | 15110216500 | 40050 | 40150 | 40200 | 40050 | 1845 |
| 457 | 20250305 | 120700 | 15036190650 | 40150 | 40150 | 40250 | 40050 | 1017 |
| 458 | 20250305 | 120600 | 14995360500 | 40200 | 40350 | 40400 | 40200 | 2554 |
| 459 | 20250305 | 120500 | 14892464800 | 40400 | 40000 | 40400 | 40000 | 3486 |
| 460 | 20250305 | 120400 | 14752393950 | 40050 | 39950 | 40100 | 39900 | 2040 |
| 461 | 20250305 | 120300 | 14670743925 | 39950 | 40000 | 40100 | 39950 | 2596 |
| 462 | 20250305 | 120200 | 14566841575 | 40000 | 39750 | 40050 | 39750 | 3483 |
| 463 | 20250305 | 120100 | 14427727025 | 39725 | 39650 | 39850 | 39550 | 1501 |
| 464 | 20250305 | 120000 | 14368090275 | 39500 | 39600 | 39650 | 39450 | 1527 |
| 465 | 20250305 | 115900 | 14307684375 | 39600 | 39800 | 39800 | 39200 | 9399 |
| 466 | 20250305 | 115800 | 13936591400 | 39750 | 39700 | 39800 | 39650 | 1744 |
| 467 | 20250305 | 115700 | 13867390250 | 39700 | 39975 | 40050 | 39650 | 6208 |
| 468 | 20250305 | 115600 | 13619877025 | 39950 | 39900 | 40000 | 39750 | 4248 |
| 469 | 20250305 | 115500 | 13450597525 | 39900 | 40000 | 40050 | 39650 | 10373 |
| 470 | 20250305 | 115400 | 13037526775 | 40000 | 40150 | 40150 | 40000 | 3524 |
| 471 | 20250305 | 115300 | 12896379225 | 40150 | 40500 | 40500 | 40000 | 9404 |
| 472 | 20250305 | 115200 | 12518212375 | 40400 | 40200 | 40650 | 40150 | 5253 |
| 473 | 20250305 | 115100 | 12305920875 | 40250 | 40550 | 40700 | 40200 | 9979 |
| 474 | 20250305 | 115000 | 11902225925 | 40550 | 41900 | 42100 | 40150 | 40527 |
| 475 | 20250305 | 114900 | 10236661375 | 41900 | 40900 | 41950 | 40850 | 30810 |
| 476 | 20250305 | 114800 | 8954536050 | 40850 | 41000 | 41600 | 40750 | 15091 |
| 477 | 20250305 | 114700 | 8333824875 | 40950 | 41000 | 41150 | 40500 | 21971 |
| 478 | 20250305 | 114600 | 7437346950 | 41100 | 40900 | 41850 | 40750 | 55788 |
| 479 | 20250305 | 114500 | 5135710575 | 40250 | 40250 | 40250 | 40250 | 0 |
| 480 | 20250305 | 114400 | 5135710575 | 40250 | 39700 | 40250 | 39700 | 13563 |
| 481 | 20250305 | 114300 | 4592338475 | 39700 | 39150 | 39800 | 39100 | 6694 |
| 482 | 20250305 | 114200 | 4327849975 | 39150 | 39200 | 39200 | 38950 | 3074 |
| 483 | 20250305 | 114100 | 4207737375 | 39200 | 39200 | 39500 | 39050 | 6189 |
| 484 | 20250305 | 114000 | 3964270925 | 39200 | 39150 | 39200 | 39050 | 2602 |
| 485 | 20250305 | 113900 | 3862282825 | 39150 | 39000 | 39150 | 39000 | 546 |
| 486 | 20250305 | 113800 | 3840937425 | 39000 | 39000 | 39050 | 38950 | 706 |
| 487 | 20250305 | 113700 | 3813402825 | 39000 | 39000 | 39000 | 38900 | 822 |
| 488 | 20250305 | 113600 | 3781386625 | 38950 | 38850 | 39050 | 38850 | 572 |
| 489 | 20250305 | 113500 | 3759089475 | 38900 | 38800 | 38900 | 38800 | 932 |
| 490 | 20250305 | 113400 | 3722883925 | 38800 | 39000 | 39200 | 38800 | 3021 |
| 491 | 20250305 | 113300 | 3604957725 | 39000 | 38950 | 39050 | 38900 | 1140 |
| 492 | 20250305 | 113200 | 3560530075 | 38950 | 39000 | 39150 | 38800 | 2817 |
| 493 | 20250305 | 113100 | 3450580775 | 39000 | 38650 | 39100 | 38650 | 4696 |
| 494 | 20250305 | 113000 | 3267617025 | 38700 | 38550 | 38700 | 38450 | 384 |
| 495 | 20250305 | 112900 | 3252796575 | 38700 | 38600 | 38850 | 38550 | 2078 |
| 496 | 20250305 | 112800 | 3172434475 | 38600 | 38600 | 38600 | 38400 | 1808 |
| 497 | 20250305 | 112700 | 3102835425 | 38600 | 38550 | 38650 | 38500 | 713 |
| 498 | 20250305 | 112600 | 3075324325 | 38550 | 38150 | 38550 | 38100 | 1369 |
| 499 | 20250305 | 112500 | 3022789475 | 38100 | 38500 | 38500 | 38100 | 982 |
| 500 | 20250305 | 112400 | 2985121825 | 38450 | 38750 | 38750 | 38450 | 1872 |
| 501 | 20250305 | 112300 | 2912855225 | 38700 | 38650 | 38700 | 38600 | 779 |
| 502 | 20250305 | 112200 | 2882729675 | 38650 | 38450 | 38700 | 38350 | 3326 |
| 503 | 20250305 | 112100 | 2754629875 | 38450 | 38800 | 38800 | 38450 | 2728 |
| 504 | 20250305 | 112000 | 2649194950 | 38750 | 38900 | 38900 | 38700 | 4013 |
| 505 | 20250305 | 111900 | 2493432575 | 38900 | 38600 | 38950 | 38600 | 4604 |
| 506 | 20250305 | 111800 | 2314597075 | 38650 | 38600 | 38650 | 38550 | 1478 |
| 507 | 20250305 | 111700 | 2257543575 | 38600 | 38550 | 38600 | 38500 | 1119 |
| 508 | 20250305 | 111600 | 2214381450 | 38550 | 38200 | 38600 | 38050 | 3075 |
| 509 | 20250305 | 111500 | 2096126100 | 38250 | 38300 | 38400 | 38250 | 377 |
| 510 | 20250305 | 111400 | 2081696150 | 38450 | 38450 | 38450 | 38250 | 755 |
| 511 | 20250305 | 111300 | 2052734875 | 38450 | 38350 | 38500 | 38350 | 1845 |
| 512 | 20250305 | 111200 | 1981816925 | 38400 | 38350 | 38400 | 38300 | 687 |
| 513 | 20250305 | 111100 | 1955476275 | 38400 | 38400 | 38400 | 38250 | 1033 |
| 514 | 20250305 | 111000 | 1915822025 | 38450 | 38300 | 38450 | 38300 | 1310 |
| 515 | 20250305 | 110900 | 1865540625 | 38250 | 38200 | 38400 | 38200 | 353 |
| 516 | 20250305 | 110800 | 1852018675 | 38200 | 38100 | 38250 | 37950 | 1802 |
| 517 | 20250305 | 110700 | 1783496875 | 38100 | 38350 | 38450 | 38100 | 1567 |
| 518 | 20250305 | 110600 | 1723584450 | 38450 | 38100 | 38500 | 38100 | 6333 |
| 519 | 20250305 | 110500 | 1480825975 | 38100 | 38100 | 38150 | 38000 | 1472 |
| 520 | 20250305 | 110400 | 1424759625 | 38100 | 38050 | 38100 | 38050 | 342 |
| 521 | 20250305 | 110300 | 1411732025 | 37950 | 37950 | 38050 | 37900 | 87 |
| 522 | 20250305 | 110200 | 1408431875 | 38100 | 37875 | 38100 | 37850 | 242 |
| 523 | 20250305 | 110100 | 1399226050 | 37875 | 37950 | 37950 | 37800 | 514 |
| 524 | 20250305 | 110000 | 1379731275 | 37850 | 38000 | 38200 | 37800 | 415 |
| 525 | 20250305 | 105900 | 1363943575 | 38000 | 37800 | 38300 | 37800 | 3570 |
| 526 | 20250305 | 105800 | 1228018475 | 37800 | 37750 | 37800 | 37700 | 1058 |
| 527 | 20250305 | 105700 | 1188059925 | 37700 | 37600 | 37700 | 37600 | 474 |
| 528 | 20250305 | 105600 | 1170209725 | 37600 | 37650 | 37700 | 37600 | 268 |
| 529 | 20250305 | 105500 | 1160119675 | 37650 | 37750 | 37800 | 37650 | 331 |
| 530 | 20250305 | 105400 | 1147634325 | 37800 | 37700 | 37800 | 37700 | 262 |
| 531 | 20250305 | 105300 | 1137744875 | 37700 | 37750 | 37850 | 37700 | 327 |
| 532 | 20250305 | 105200 | 1125401075 | 37750 | 37750 | 37900 | 37750 | 2511 |
| 533 | 20250305 | 105100 | 1030345425 | 37800 | 37650 | 37850 | 37650 | 1598 |
| 534 | 20250305 | 105000 | 970010175 | 37650 | 37300 | 37700 | 37300 | 2076 |
| 535 | 20250305 | 104900 | 892194125 | 37250 | 37200 | 37250 | 37200 | 88 |
| 536 | 20250305 | 104800 | 888919975 | 37300 | 37300 | 37300 | 37200 | 136 |
| 537 | 20250305 | 104700 | 883860325 | 37250 | 37200 | 37300 | 37150 | 1359 |
| 538 | 20250305 | 104600 | 833305425 | 37200 | 37250 | 37250 | 37100 | 155 |
| 539 | 20250305 | 104500 | 827540425 | 37200 | 37200 | 37200 | 37200 | 18 |
| 540 | 20250305 | 104400 | 826870825 | 37250 | 37250 | 37300 | 37250 | 5 |
| 541 | 20250305 | 104300 | 826684525 | 37250 | 37200 | 37250 | 37150 | 211 |
| 542 | 20250305 | 104200 | 818825325 | 37200 | 37250 | 37250 | 37200 | 115 |
| 543 | 20250305 | 104100 | 814547075 | 37275 | 37275 | 37275 | 37275 | 3 |
| 544 | 20250305 | 104000 | 814435250 | 37200 | 37300 | 37350 | 37200 | 777 |
| 545 | 20250305 | 103900 | 785453350 | 37300 | 37400 | 37500 | 37300 | 308 |
| 546 | 20250305 | 103800 | 773926000 | 37400 | 37200 | 37450 | 37200 | 1056 |
| 547 | 20250305 | 103700 | 734434100 | 37150 | 37250 | 37300 | 37150 | 574 |
| 548 | 20250305 | 103600 | 713032100 | 37250 | 37200 | 37300 | 37200 | 289 |
| 549 | 20250305 | 103500 | 702272550 | 37200 | 37150 | 37200 | 37150 | 86 |
| 550 | 20250305 | 103400 | 699073400 | 37200 | 37200 | 37200 | 37100 | 67 |
| 551 | 20250305 | 103300 | 696584925 | 37200 | 37100 | 37200 | 37100 | 72 |
| 552 | 20250305 | 103200 | 693909225 | 37100 | 37150 | 37150 | 37000 | 217 |
| 553 | 20250305 | 103100 | 685866725 | 37150 | 37250 | 37250 | 37150 | 55 |
| 554 | 20250305 | 103000 | 683822775 | 37200 | 37200 | 37250 | 37200 | 238 |
| 555 | 20250305 | 102900 | 674968975 | 37150 | 37150 | 37200 | 37150 | 72 |
| 556 | 20250305 | 102800 | 672294125 | 37150 | 37150 | 37150 | 37100 | 74 |
| 557 | 20250305 | 102700 | 669545075 | 37150 | 37300 | 37300 | 37150 | 56 |
| 558 | 20250305 | 102600 | 667461275 | 37300 | 37250 | 37300 | 37250 | 154 |
| 559 | 20250305 | 102500 | 661723725 | 37250 | 37250 | 37250 | 37250 | 20 |
| 560 | 20250305 | 102400 | 660978725 | 37200 | 37250 | 37250 | 37200 | 707 |
| 561 | 20250305 | 102300 | 634646075 | 37250 | 37250 | 37300 | 37200 | 106 |
| 562 | 20250305 | 102200 | 630700125 | 37250 | 37250 | 37250 | 37200 | 19 |
| 563 | 20250305 | 102100 | 629992825 | 37250 | 37250 | 37250 | 37250 | 52 |
| 564 | 20250305 | 102000 | 628055825 | 37300 | 37250 | 37300 | 37250 | 58 |
| 565 | 20250305 | 101900 | 625894925 | 37200 | 37250 | 37250 | 37200 | 155 |
| 566 | 20250305 | 101800 | 620123675 | 37250 | 37300 | 37300 | 37250 | 63 |
| 567 | 20250305 | 101700 | 617776275 | 37300 | 37100 | 37300 | 37100 | 1375 |
| 568 | 20250305 | 101600 | 566638675 | 37050 | 37100 | 37100 | 37050 | 12 |
| 569 | 20250305 | 101500 | 566193525 | 37050 | 37050 | 37050 | 37050 | 12 |
| 570 | 20250305 | 101400 | 565748925 | 37100 | 37050 | 37100 | 37050 | 28 |
| 571 | 20250305 | 101300 | 564711475 | 37050 | 37000 | 37050 | 36950 | 156 |
| 572 | 20250305 | 101200 | 558946425 | 36900 | 37000 | 37000 | 36900 | 62 |
| 573 | 20250305 | 101100 | 556657575 | 36950 | 36950 | 36950 | 36950 | 1 |
| 574 | 20250305 | 101000 | 556620625 | 37050 | 37000 | 37050 | 36900 | 351 |
| 575 | 20250305 | 100900 | 543631575 | 37000 | 37000 | 37000 | 37000 | 8 |
| 576 | 20250305 | 100800 | 543335575 | 37000 | 36950 | 37000 | 36950 | 32 |
| 577 | 20250305 | 100700 | 542152675 | 36950 | 36800 | 36950 | 36800 | 169 |
| 578 | 20250305 | 100600 | 535927125 | 36800 | 36950 | 36950 | 36800 | 187 |
| 579 | 20250305 | 100500 | 529031925 | 36850 | 36950 | 36950 | 36850 | 156 |
| 580 | 20250305 | 100400 | 523277575 | 37000 | 37000 | 37000 | 37000 | 12 |
| 581 | 20250305 | 100300 | 522833575 | 37000 | 37000 | 37000 | 36900 | 22 |
| 582 | 20250305 | 100200 | 522020225 | 37000 | 37000 | 37000 | 37000 | 37 |
| 583 | 20250305 | 100100 | 520651225 | 37000 | 37000 | 37050 | 36900 | 37 |
| 584 | 20250305 | 100000 | 519284175 | 37000 | 36950 | 37050 | 36950 | 287 |
| 585 | 20250305 | 095900 | 508674725 | 36950 | 36950 | 36950 | 36950 | 1 |
| 586 | 20250305 | 095800 | 508637775 | 36950 | 36800 | 36950 | 36800 | 54 |
| 587 | 20250305 | 095700 | 506647025 | 36800 | 36800 | 36825 | 36750 | 38 |
| 588 | 20250305 | 095600 | 505249625 | 36825 | 36800 | 36825 | 36800 | 36 |
| 589 | 20250305 | 095500 | 503924700 | 36850 | 36850 | 36850 | 36800 | 5 |
| 590 | 20250305 | 095400 | 503740500 | 36750 | 36850 | 36850 | 36750 | 2 |
| 591 | 20250305 | 095300 | 503666900 | 36850 | 36850 | 36850 | 36750 | 29 |
| 592 | 20250305 | 095200 | 502600200 | 36850 | 36800 | 36850 | 36800 | 153 |
| 593 | 20250305 | 095100 | 496969600 | 36800 | 36900 | 36900 | 36800 | 22 |
| 594 | 20250305 | 095000 | 496159400 | 37000 | 37000 | 37000 | 37000 | 2 |
| 595 | 20250305 | 094900 | 496085400 | 37000 | 36900 | 37000 | 36800 | 291 |
| 596 | 20250305 | 094800 | 485345300 | 36900 | 36850 | 36900 | 36850 | 14 |
| 597 | 20250305 | 094700 | 484829350 | 36850 | 36600 | 36850 | 36600 | 24 |
| 598 | 20250305 | 094600 | 483949450 | 36600 | 36800 | 36800 | 36550 | 630 |
| 599 | 20250305 | 094500 | 460867800 | 36750 | 36800 | 36800 | 36750 | 67 |
| 600 | 20250305 | 094400 | 458405450 | 36800 | 36800 | 36800 | 36800 | 5 |
| 601 | 20250305 | 094300 | 458221450 | 36600 | 36850 | 36850 | 36600 | 353 |
| 602 | 20250305 | 094200 | 445246350 | 36900 | 36950 | 36950 | 36850 | 338 |
| 603 | 20250305 | 094100 | 432774350 | 36950 | 37100 | 37100 | 36950 | 72 |
| 604 | 20250305 | 094000 | 430113400 | 37000 | 37000 | 37000 | 36950 | 9 |
| 605 | 20250305 | 093900 | 429780700 | 36950 | 37100 | 37150 | 36950 | 216 |
| 606 | 20250305 | 093800 | 421786350 | 37150 | 37200 | 37200 | 37100 | 10 |
| 607 | 20250305 | 093700 | 421414550 | 36950 | 37200 | 37200 | 36950 | 288 |
| 608 | 20250305 | 093600 | 410731900 | 37200 | 37175 | 37250 | 37175 | 96 |
| 609 | 20250305 | 093500 | 407161900 | 37250 | 37100 | 37250 | 37100 | 361 |
| 610 | 20250305 | 093400 | 393740250 | 37100 | 37100 | 37150 | 37100 | 284 |
| 611 | 20250305 | 093300 | 383203800 | 37100 | 37150 | 37200 | 37100 | 98 |
| 612 | 20250305 | 093200 | 379561150 | 37150 | 37100 | 37150 | 37100 | 226 |
| 613 | 20250305 | 093100 | 371170500 | 37150 | 37050 | 37150 | 37000 | 268 |
| 614 | 20250305 | 093000 | 361230400 | 37000 | 37000 | 37050 | 37000 | 538 |
| 615 | 20250305 | 092900 | 341308150 | 37000 | 36850 | 37000 | 36850 | 1108 |
| 616 | 20250305 | 092800 | 300379500 | 36850 | 36850 | 36850 | 36800 | 189 |
| 617 | 20250305 | 092700 | 293416050 | 36850 | 36750 | 36850 | 36750 | 334 |
| 618 | 20250305 | 092600 | 281122000 | 36750 | 36700 | 36750 | 36700 | 112 |
| 619 | 20250305 | 092500 | 277011500 | 36750 | 36700 | 36750 | 36700 | 51 |
| 620 | 20250305 | 092400 | 275139450 | 36700 | 36700 | 36700 | 36650 | 18 |
| 621 | 20250305 | 092300 | 274479250 | 36650 | 36650 | 36650 | 36600 | 538 |
| 622 | 20250305 | 092200 | 254786700 | 36650 | 36650 | 36650 | 36650 | 16 |
| 623 | 20250305 | 092100 | 254200300 | 36650 | 36700 | 36700 | 36600 | 176 |
| 624 | 20250305 | 092000 | 247758350 | 36650 | 36700 | 36700 | 36650 | 68 |
| 625 | 20250305 | 091900 | 245265300 | 36700 | 36700 | 36700 | 36650 | 35 |
| 626 | 20250305 | 091800 | 243981100 | 36750 | 36600 | 36750 | 36600 | 34 |
| 627 | 20250305 | 091700 | 242735950 | 36550 | 36700 | 36700 | 36550 | 229 |
| 628 | 20250305 | 091600 | 234354350 | 36750 | 36700 | 36750 | 36600 | 115 |
| 629 | 20250305 | 091500 | 230137500 | 36750 | 36700 | 36750 | 36550 | 543 |
| 630 | 20250305 | 091400 | 210286750 | 36750 | 36550 | 36750 | 36500 | 311 |
| 631 | 20250305 | 091300 | 198934750 | 36600 | 36650 | 36650 | 36500 | 103 |
| 632 | 20250305 | 091200 | 195167400 | 36850 | 36900 | 36900 | 36650 | 716 |
| 633 | 20250305 | 091100 | 168827000 | 36800 | 36850 | 36900 | 36800 | 362 |
| 634 | 20250305 | 091000 | 155501700 | 36900 | 36900 | 36900 | 36900 | 17 |
| 635 | 20250305 | 090900 | 154874400 | 36900 | 36900 | 36950 | 36800 | 299 |
| 636 | 20250305 | 090800 | 143840000 | 36850 | 36900 | 36950 | 36850 | 168 |
| 637 | 20250305 | 090700 | 137642500 | 36900 | 36650 | 36900 | 36650 | 601 |
| 638 | 20250305 | 090600 | 115562100 | 36650 | 36650 | 36650 | 36650 | 4 |
| 639 | 20250305 | 090500 | 115415500 | 36650 | 36500 | 36650 | 36500 | 118 |
| 640 | 20250305 | 090400 | 111102850 | 36500 | 36550 | 36700 | 36500 | 59 |
| 641 | 20250305 | 090300 | 108946450 | 36450 | 36500 | 36750 | 36450 | 513 |
| 642 | 20250305 | 090200 | 90221350 | 36500 | 36850 | 36850 | 36500 | 1112 |
| 643 | 20250305 | 090100 | 49398700 | 36850 | 36900 | 37000 | 36850 | 453 |
| 644 | 20250305 | 090000 | 32681300 | 36850 | 36600 | 36900 | 36500 | 831 |