35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 6012 |
| 3 | 20250319 | 194100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20250319 | 194000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20250319 | 193900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20250319 | 193800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20250319 | 193700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20250319 | 193600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20250319 | 193500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20250319 | 193400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20250319 | 193300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20250319 | 193200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20250319 | 193100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20250319 | 193000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20250319 | 192900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20250319 | 192800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20250319 | 192700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20250319 | 192600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20250319 | 192500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20250319 | 192400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20250319 | 192300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20250319 | 192200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20250319 | 192100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20250319 | 192000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20250319 | 191900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20250319 | 191800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20250319 | 191700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20250319 | 191600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20250319 | 191500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20250319 | 191400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20250319 | 191300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20250319 | 191200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 6012 |
| 33 | 20250319 | 191100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20250319 | 191000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20250319 | 190900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20250319 | 190800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20250319 | 190700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20250319 | 190600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20250319 | 190500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20250319 | 190400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20250319 | 190300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20250319 | 190200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20250319 | 190100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20250319 | 190000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20250319 | 185900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20250319 | 185800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20250319 | 185700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20250319 | 185600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20250319 | 185500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20250319 | 185400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20250319 | 185300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20250319 | 185200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20250319 | 185100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20250319 | 185000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20250319 | 184900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20250319 | 184800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20250319 | 184700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20250319 | 184600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20250319 | 184500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20250319 | 184400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20250319 | 184300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20250319 | 184200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 6012 |
| 63 | 20250319 | 184100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20250319 | 184000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20250319 | 183900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20250319 | 183800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20250319 | 183700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20250319 | 183600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20250319 | 183500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20250319 | 183400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20250319 | 183300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20250319 | 183200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20250319 | 183100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20250319 | 183000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20250319 | 182900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20250319 | 182800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20250319 | 182700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20250319 | 182600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20250319 | 182500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20250319 | 182400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20250319 | 182300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20250319 | 182200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20250319 | 182100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20250319 | 182000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20250319 | 181900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20250319 | 181800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20250319 | 181700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20250319 | 181600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20250319 | 181500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20250319 | 181400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20250319 | 181300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20250319 | 181200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 6012 |
| 93 | 20250319 | 181100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20250319 | 181000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20250319 | 180900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20250319 | 180800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20250319 | 180700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20250319 | 180600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20250319 | 180500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20250319 | 180400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20250319 | 180300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20250319 | 180200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20250319 | 180100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20250319 | 180000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20250319 | 175900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20250319 | 175800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20250319 | 175700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20250319 | 175600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20250319 | 175500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20250319 | 175400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20250319 | 175300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20250319 | 175200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20250319 | 175100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20250319 | 175000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20250319 | 174900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20250319 | 174800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20250319 | 174700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20250319 | 174600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20250319 | 174500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20250319 | 174400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20250319 | 174300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20250319 | 174200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 6012 |
| 123 | 20250319 | 174100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20250319 | 174000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20250319 | 173900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20250319 | 173800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20250319 | 173700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20250319 | 173600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20250319 | 173500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20250319 | 173400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20250319 | 173300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20250319 | 173200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20250319 | 173100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20250319 | 173000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20250319 | 172900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20250319 | 172800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20250319 | 172700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20250319 | 172600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20250319 | 172500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20250319 | 172400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20250319 | 172300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20250319 | 172200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20250319 | 172100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20250319 | 172000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20250319 | 171900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20250319 | 171800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20250319 | 171700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20250319 | 171600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20250319 | 171500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20250319 | 171400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20250319 | 171300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20250319 | 171200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 6012 |
| 153 | 20250319 | 171100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20250319 | 171000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20250319 | 170900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20250319 | 170800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20250319 | 170700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20250319 | 170600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20250319 | 170500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20250319 | 170400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20250319 | 170300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20250319 | 170200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20250319 | 170100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20250319 | 170000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20250319 | 165900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20250319 | 165800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20250319 | 165700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20250319 | 165600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20250319 | 165500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20250319 | 165400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20250319 | 165300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20250319 | 165200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20250319 | 165100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20250319 | 165000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20250319 | 164900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20250319 | 164800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20250319 | 164700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20250319 | 164600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20250319 | 164500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20250319 | 164400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20250319 | 164300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20250319 | 164200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 6012 |
| 183 | 20250319 | 164100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20250319 | 164000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20250319 | 163900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20250319 | 163800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20250319 | 163700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20250319 | 163600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20250319 | 163500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20250319 | 163400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20250319 | 163300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20250319 | 163200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20250319 | 163100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20250319 | 163000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20250319 | 162900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20250319 | 162800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20250319 | 162700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20250319 | 162600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20250319 | 162500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20250319 | 162400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20250319 | 162300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20250319 | 162200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20250319 | 162100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20250319 | 162000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20250319 | 161900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20250319 | 161800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20250319 | 161700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20250319 | 161600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20250319 | 161500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20250319 | 161400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20250319 | 161300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20250319 | 161200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 6012 |
| 213 | 20250319 | 161100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20250319 | 161000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20250319 | 160900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20250319 | 160800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20250319 | 160700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20250319 | 160600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20250319 | 160500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20250319 | 160400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20250319 | 160300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20250319 | 160200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20250319 | 160100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20250319 | 160000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20250319 | 155900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20250319 | 155800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20250319 | 155700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20250319 | 155600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20250319 | 155500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20250319 | 155400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20250319 | 155300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20250319 | 155200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20250319 | 155100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20250319 | 155000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20250319 | 154900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20250319 | 154800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20250319 | 154700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20250319 | 154600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20250319 | 154500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20250319 | 154400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20250319 | 154300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20250319 | 154200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 6012 |
| 243 | 20250319 | 154100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20250319 | 154000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20250319 | 153900 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20250319 | 153800 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20250319 | 153700 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 248 | 20250319 | 153600 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 249 | 20250319 | 153500 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 250 | 20250319 | 153400 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 251 | 20250319 | 153300 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 252 | 20250319 | 153200 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 253 | 20250319 | 153100 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 254 | 20250319 | 153000 | 66044206850 | 47300 | 47300 | 47300 | 47300 | 6012 |
| 255 | 20250319 | 152900 | 65759839250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 256 | 20250319 | 152800 | 65759839250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 257 | 20250319 | 152700 | 65759839250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 258 | 20250319 | 152600 | 65759839250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 259 | 20250319 | 152500 | 65759839250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 260 | 20250319 | 152400 | 65759839250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 261 | 20250319 | 152300 | 65759839250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 262 | 20250319 | 152200 | 65759839250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 263 | 20250319 | 152100 | 65759839250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 264 | 20250319 | 152000 | 65759839250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 265 | 20250319 | 151900 | 65759839250 | 47300 | 47050 | 47300 | 47000 | 2279 |
| 266 | 20250319 | 151800 | 65652472100 | 47100 | 47200 | 47250 | 47100 | 2337 |
| 267 | 20250319 | 151700 | 65542299550 | 47250 | 47150 | 47250 | 47150 | 1204 |
| 268 | 20250319 | 151600 | 65485472250 | 47150 | 47200 | 47200 | 46950 | 3726 |
| 269 | 20250319 | 151500 | 65309948100 | 47200 | 47250 | 47300 | 47100 | 403 |
| 270 | 20250319 | 151400 | 65290921900 | 47100 | 47350 | 47350 | 47050 | 2029 |
| 271 | 20250319 | 151300 | 65195146975 | 47300 | 47250 | 47300 | 47200 | 474 |
| 272 | 20250319 | 151200 | 65172745625 | 47250 | 47300 | 47350 | 47250 | 723 |
| 273 | 20250319 | 151100 | 65138558400 | 47300 | 47400 | 47400 | 47300 | 617 |
| 274 | 20250319 | 151000 | 65109351650 | 47400 | 47450 | 47450 | 47350 | 191 |
| 275 | 20250319 | 150900 | 65100298400 | 47450 | 47350 | 47500 | 47350 | 1231 |
| 276 | 20250319 | 150800 | 65041926500 | 47350 | 47175 | 47400 | 47150 | 1335 |
| 277 | 20250319 | 150700 | 64978834350 | 47175 | 47200 | 47200 | 47150 | 249 |
| 278 | 20250319 | 150600 | 64967082375 | 47175 | 47100 | 47200 | 47100 | 679 |
| 279 | 20250319 | 150500 | 64935080975 | 47050 | 47150 | 47150 | 47050 | 143 |
| 280 | 20250319 | 150400 | 64928344875 | 47150 | 47150 | 47150 | 47100 | 65 |
| 281 | 20250319 | 150300 | 64925280925 | 47150 | 47150 | 47150 | 47050 | 152 |
| 282 | 20250319 | 150200 | 64918118625 | 47150 | 47100 | 47200 | 47100 | 117 |
| 283 | 20250319 | 150100 | 64912599075 | 47100 | 47050 | 47100 | 47050 | 564 |
| 284 | 20250319 | 150000 | 64886054875 | 47050 | 47150 | 47150 | 47050 | 424 |
| 285 | 20250319 | 145900 | 64866094725 | 47150 | 47200 | 47200 | 47100 | 290 |
| 286 | 20250319 | 145800 | 64852428625 | 47150 | 47200 | 47200 | 47100 | 629 |
| 287 | 20250319 | 145700 | 64822777625 | 47200 | 47200 | 47250 | 47150 | 470 |
| 288 | 20250319 | 145600 | 64800593450 | 47200 | 47200 | 47200 | 47150 | 110 |
| 289 | 20250319 | 145500 | 64795404100 | 47200 | 47100 | 47200 | 47100 | 70 |
| 290 | 20250319 | 145400 | 64792102350 | 47150 | 47150 | 47200 | 47100 | 82 |
| 291 | 20250319 | 145300 | 64788234125 | 47150 | 47150 | 47150 | 47100 | 154 |
| 292 | 20250319 | 145200 | 64780973825 | 47200 | 47000 | 47200 | 47000 | 251 |
| 293 | 20250319 | 145100 | 64769154025 | 47000 | 47100 | 47100 | 47000 | 380 |
| 294 | 20250319 | 145000 | 64751260075 | 47100 | 47100 | 47150 | 46975 | 1109 |
| 295 | 20250319 | 144900 | 64699129725 | 47150 | 47200 | 47200 | 47150 | 68 |
| 296 | 20250319 | 144800 | 64695921525 | 47200 | 47200 | 47200 | 47150 | 642 |
| 297 | 20250319 | 144700 | 64665645400 | 47250 | 47250 | 47250 | 47200 | 178 |
| 298 | 20250319 | 144600 | 64657237900 | 47250 | 47200 | 47250 | 47200 | 114 |
| 299 | 20250319 | 144500 | 64651854500 | 47200 | 47200 | 47200 | 47150 | 110 |
| 300 | 20250319 | 144400 | 64646662550 | 47150 | 47150 | 47250 | 47150 | 282 |
| 301 | 20250319 | 144300 | 64633357750 | 47150 | 47050 | 47200 | 47050 | 508 |
| 302 | 20250319 | 144200 | 64609448100 | 47000 | 47200 | 47250 | 47000 | 323 |
| 303 | 20250319 | 144100 | 64594228750 | 47200 | 47100 | 47200 | 47100 | 176 |
| 304 | 20250319 | 144000 | 64585928800 | 47100 | 47150 | 47200 | 47050 | 286 |
| 305 | 20250319 | 143900 | 64572455250 | 47150 | 47000 | 47250 | 47000 | 95 |
| 306 | 20250319 | 143800 | 64567979450 | 46950 | 47300 | 47300 | 46950 | 4454 |
| 307 | 20250319 | 143700 | 64358363850 | 47350 | 47400 | 47500 | 47350 | 892 |
| 308 | 20250319 | 143600 | 64316102500 | 47400 | 47500 | 47500 | 47400 | 466 |
| 309 | 20250319 | 143500 | 64294008650 | 47450 | 47450 | 47450 | 47400 | 169 |
| 310 | 20250319 | 143400 | 64285991350 | 47500 | 47500 | 47500 | 47450 | 459 |
| 311 | 20250319 | 143300 | 64264198175 | 47500 | 47500 | 47550 | 47450 | 755 |
| 312 | 20250319 | 143200 | 64228327500 | 47450 | 47400 | 47450 | 47400 | 480 |
| 313 | 20250319 | 143100 | 64205558650 | 47450 | 47450 | 47600 | 47400 | 1117 |
| 314 | 20250319 | 143000 | 64152471900 | 47450 | 47350 | 47500 | 47350 | 1396 |
| 315 | 20250319 | 142900 | 64086254800 | 47300 | 47250 | 47350 | 47250 | 189 |
| 316 | 20250319 | 142800 | 64077310800 | 47250 | 47300 | 47350 | 47250 | 1170 |
| 317 | 20250319 | 142700 | 64021962600 | 47300 | 47250 | 47350 | 47225 | 471 |
| 318 | 20250319 | 142600 | 63999696700 | 47250 | 47150 | 47350 | 47150 | 380 |
| 319 | 20250319 | 142500 | 63981738750 | 47250 | 47050 | 47275 | 47050 | 1414 |
| 320 | 20250319 | 142400 | 63915110075 | 47050 | 47050 | 47100 | 47025 | 96 |
| 321 | 20250319 | 142300 | 63910593075 | 47050 | 47100 | 47150 | 47050 | 213 |
| 322 | 20250319 | 142200 | 63900563450 | 47150 | 47000 | 47150 | 46950 | 517 |
| 323 | 20250319 | 142100 | 63876228300 | 46900 | 47050 | 47100 | 46900 | 571 |
| 324 | 20250319 | 142000 | 63849400000 | 47050 | 47100 | 47100 | 47050 | 133 |
| 325 | 20250319 | 141900 | 63843139350 | 47050 | 47050 | 47100 | 47050 | 375 |
| 326 | 20250319 | 141800 | 63825494000 | 47100 | 47000 | 47100 | 46900 | 723 |
| 327 | 20250319 | 141700 | 63791533750 | 46950 | 47050 | 47100 | 46950 | 660 |
| 328 | 20250319 | 141600 | 63760534850 | 47100 | 47000 | 47150 | 46950 | 285 |
| 329 | 20250319 | 141500 | 63747112450 | 47000 | 46950 | 47050 | 46900 | 1330 |
| 330 | 20250319 | 141400 | 63684645700 | 46950 | 47150 | 47150 | 46950 | 2165 |
| 331 | 20250319 | 141300 | 63582851400 | 47150 | 47100 | 47200 | 47100 | 380 |
| 332 | 20250319 | 141200 | 63564940850 | 47100 | 47050 | 47250 | 47000 | 1204 |
| 333 | 20250319 | 141100 | 63508322100 | 47050 | 47400 | 47400 | 47000 | 4460 |
| 334 | 20250319 | 141000 | 63297848000 | 47400 | 47450 | 47450 | 47350 | 293 |
| 335 | 20250319 | 140900 | 63283966050 | 47450 | 47450 | 47450 | 47400 | 54 |
| 336 | 20250319 | 140800 | 63281404600 | 47400 | 47500 | 47500 | 47350 | 119 |
| 337 | 20250319 | 140700 | 63275756150 | 47500 | 47450 | 47500 | 47350 | 322 |
| 338 | 20250319 | 140600 | 63260482850 | 47500 | 47450 | 47500 | 47450 | 121 |
| 339 | 20250319 | 140500 | 63254738900 | 47500 | 47550 | 47550 | 47500 | 154 |
| 340 | 20250319 | 140400 | 63247423200 | 47550 | 47450 | 47600 | 47450 | 744 |
| 341 | 20250319 | 140300 | 63212069550 | 47450 | 47300 | 47450 | 47300 | 714 |
| 342 | 20250319 | 140200 | 63178237400 | 47300 | 47300 | 47350 | 47300 | 207 |
| 343 | 20250319 | 140100 | 63168440150 | 47300 | 47350 | 47350 | 47250 | 394 |
| 344 | 20250319 | 140000 | 63149803900 | 47300 | 47325 | 47350 | 47275 | 500 |
| 345 | 20250319 | 135900 | 63126152900 | 47300 | 47350 | 47400 | 47300 | 375 |
| 346 | 20250319 | 135800 | 63108395050 | 47350 | 47350 | 47350 | 47250 | 371 |
| 347 | 20250319 | 135700 | 63090848900 | 47350 | 47350 | 47400 | 47300 | 809 |
| 348 | 20250319 | 135600 | 63052559700 | 47350 | 47400 | 47400 | 47300 | 342 |
| 349 | 20250319 | 135500 | 63036372850 | 47400 | 47350 | 47400 | 47300 | 248 |
| 350 | 20250319 | 135400 | 63024628800 | 47350 | 47400 | 47400 | 47350 | 431 |
| 351 | 20250319 | 135300 | 63004217750 | 47400 | 47400 | 47400 | 47300 | 391 |
| 352 | 20250319 | 135200 | 62985697400 | 47350 | 47350 | 47400 | 47250 | 888 |
| 353 | 20250319 | 135100 | 62943665950 | 47350 | 47400 | 47400 | 47350 | 396 |
| 354 | 20250319 | 135000 | 62924912650 | 47400 | 47450 | 47450 | 47350 | 425 |
| 355 | 20250319 | 134900 | 62904766925 | 47450 | 47450 | 47500 | 47400 | 163 |
| 356 | 20250319 | 134800 | 62897034325 | 47400 | 47550 | 47550 | 47400 | 187 |
| 357 | 20250319 | 134700 | 62888153125 | 47500 | 47550 | 47550 | 47500 | 502 |
| 358 | 20250319 | 134600 | 62864301125 | 47500 | 47450 | 47550 | 47400 | 348 |
| 359 | 20250319 | 134500 | 62847772850 | 47350 | 47500 | 47500 | 47350 | 847 |
| 360 | 20250319 | 134400 | 62807625000 | 47400 | 47550 | 47550 | 47400 | 947 |
| 361 | 20250319 | 134300 | 62762704350 | 47550 | 47550 | 47650 | 47550 | 412 |
| 362 | 20250319 | 134200 | 62743106600 | 47600 | 47400 | 47700 | 47350 | 476 |
| 363 | 20250319 | 134100 | 62720484000 | 47350 | 47300 | 47400 | 47300 | 235 |
| 364 | 20250319 | 134000 | 62709358900 | 47300 | 47450 | 47500 | 47300 | 1224 |
| 365 | 20250319 | 133900 | 62651364550 | 47500 | 47700 | 47750 | 47500 | 673 |
| 366 | 20250319 | 133800 | 62619317750 | 47750 | 47700 | 47750 | 47600 | 359 |
| 367 | 20250319 | 133700 | 62602185700 | 47600 | 47700 | 47750 | 47600 | 240 |
| 368 | 20250319 | 133600 | 62590740550 | 47700 | 47800 | 47850 | 47700 | 415 |
| 369 | 20250319 | 133500 | 62570909600 | 47800 | 47900 | 47900 | 47700 | 1713 |
| 370 | 20250319 | 133400 | 62489095500 | 47800 | 47500 | 47900 | 47500 | 1684 |
| 371 | 20250319 | 133300 | 62408680800 | 47450 | 47700 | 47700 | 47400 | 1613 |
| 372 | 20250319 | 133200 | 62332027150 | 47700 | 47600 | 47750 | 47600 | 1839 |
| 373 | 20250319 | 133100 | 62244369325 | 47600 | 48000 | 48000 | 47600 | 2471 |
| 374 | 20250319 | 133000 | 62126279425 | 47950 | 47750 | 48100 | 47700 | 8598 |
| 375 | 20250319 | 132900 | 61714311275 | 47750 | 47500 | 47750 | 47400 | 3486 |
| 376 | 20250319 | 132800 | 61548419175 | 47500 | 47600 | 47600 | 47475 | 1761 |
| 377 | 20250319 | 132700 | 61464751875 | 47600 | 47450 | 47600 | 47450 | 1361 |
| 378 | 20250319 | 132600 | 61400072725 | 47400 | 47450 | 47450 | 47400 | 524 |
| 379 | 20250319 | 132500 | 61375226650 | 47450 | 47450 | 47500 | 47400 | 543 |
| 380 | 20250319 | 132400 | 61349465550 | 47450 | 47400 | 47450 | 47350 | 678 |
| 381 | 20250319 | 132300 | 61317337475 | 47350 | 47300 | 47400 | 47300 | 700 |
| 382 | 20250319 | 132200 | 61284201075 | 47300 | 47300 | 47300 | 47250 | 920 |
| 383 | 20250319 | 132100 | 61240690525 | 47300 | 47250 | 47300 | 47250 | 814 |
| 384 | 20250319 | 132000 | 61202201325 | 47250 | 47250 | 47250 | 47200 | 267 |
| 385 | 20250319 | 131900 | 61189590850 | 47300 | 47100 | 47300 | 47100 | 358 |
| 386 | 20250319 | 131800 | 61172707300 | 47050 | 47000 | 47050 | 47000 | 633 |
| 387 | 20250319 | 131700 | 61142948250 | 47050 | 47050 | 47100 | 47050 | 394 |
| 388 | 20250319 | 131600 | 61124408950 | 47050 | 47200 | 47200 | 47050 | 345 |
| 389 | 20250319 | 131500 | 61108160700 | 47200 | 47275 | 47275 | 47100 | 1141 |
| 390 | 20250319 | 131400 | 61054295325 | 47300 | 47300 | 47300 | 47250 | 476 |
| 391 | 20250319 | 131300 | 61031781075 | 47300 | 47300 | 47300 | 47250 | 528 |
| 392 | 20250319 | 131200 | 61006814425 | 47300 | 47250 | 47300 | 47250 | 239 |
| 393 | 20250319 | 131100 | 60995512225 | 47250 | 47250 | 47275 | 47200 | 486 |
| 394 | 20250319 | 131000 | 60972560025 | 47250 | 47150 | 47300 | 47150 | 823 |
| 395 | 20250319 | 130900 | 60933663900 | 47200 | 47150 | 47200 | 47100 | 469 |
| 396 | 20250319 | 130800 | 60911547625 | 47100 | 47050 | 47125 | 47050 | 713 |
| 397 | 20250319 | 130700 | 60877974350 | 47100 | 47050 | 47100 | 47050 | 6 |
| 398 | 20250319 | 130600 | 60877692000 | 47050 | 47000 | 47100 | 47000 | 332 |
| 399 | 20250319 | 130500 | 60862079350 | 47000 | 46950 | 47000 | 46950 | 772 |
| 400 | 20250319 | 130400 | 60825807850 | 47000 | 47000 | 47000 | 46950 | 612 |
| 401 | 20250319 | 130300 | 60797051200 | 46975 | 46950 | 47000 | 46900 | 1297 |
| 402 | 20250319 | 130200 | 60736187075 | 46950 | 47050 | 47050 | 46950 | 521 |
| 403 | 20250319 | 130100 | 60711721825 | 46950 | 47000 | 47050 | 46950 | 511 |
| 404 | 20250319 | 130000 | 60687712525 | 47000 | 47050 | 47100 | 47000 | 336 |
| 405 | 20250319 | 125900 | 60671912500 | 47050 | 46950 | 47100 | 46900 | 900 |
| 406 | 20250319 | 125800 | 60629643500 | 46950 | 46950 | 47000 | 46900 | 1469 |
| 407 | 20250319 | 125700 | 60560668050 | 46950 | 47000 | 47150 | 46950 | 794 |
| 408 | 20250319 | 125600 | 60523344825 | 47000 | 47050 | 47075 | 47000 | 954 |
| 409 | 20250319 | 125500 | 60478478050 | 47100 | 47250 | 47250 | 47100 | 445 |
| 410 | 20250319 | 125400 | 60457501800 | 47250 | 47300 | 47350 | 47175 | 2793 |
| 411 | 20250319 | 125300 | 60325385625 | 47300 | 47300 | 47325 | 47250 | 590 |
| 412 | 20250319 | 125200 | 60297479450 | 47300 | 47100 | 47300 | 47100 | 1580 |
| 413 | 20250319 | 125100 | 60222906700 | 47100 | 47100 | 47200 | 47100 | 374 |
| 414 | 20250319 | 125000 | 60205283975 | 47100 | 47100 | 47200 | 47050 | 608 |
| 415 | 20250319 | 124900 | 60176658950 | 47150 | 47150 | 47200 | 47150 | 194 |
| 416 | 20250319 | 124800 | 60167511350 | 47200 | 47250 | 47300 | 47150 | 3260 |
| 417 | 20250319 | 124700 | 60013534150 | 47250 | 47150 | 47250 | 47100 | 713 |
| 418 | 20250319 | 124600 | 59979896500 | 47100 | 47000 | 47100 | 47000 | 792 |
| 419 | 20250319 | 124500 | 59942645250 | 47050 | 47000 | 47050 | 46950 | 349 |
| 420 | 20250319 | 124400 | 59926250775 | 47000 | 46850 | 47000 | 46850 | 1275 |
| 421 | 20250319 | 124300 | 59866451700 | 46850 | 46850 | 46850 | 46800 | 709 |
| 422 | 20250319 | 124200 | 59833266700 | 46850 | 46800 | 46850 | 46750 | 1738 |
| 423 | 20250319 | 124100 | 59751982300 | 46800 | 46800 | 46900 | 46700 | 5511 |
| 424 | 20250319 | 124000 | 59494108000 | 46800 | 46950 | 46950 | 46800 | 1850 |
| 425 | 20250319 | 123900 | 59407397200 | 46950 | 47150 | 47150 | 46900 | 2962 |
| 426 | 20250319 | 123800 | 59268150500 | 47150 | 47100 | 47150 | 47050 | 738 |
| 427 | 20250319 | 123700 | 59233397150 | 47050 | 47200 | 47200 | 47050 | 517 |
| 428 | 20250319 | 123600 | 59209032600 | 47200 | 47250 | 47300 | 47200 | 610 |
| 429 | 20250319 | 123500 | 59180225600 | 47250 | 47400 | 47400 | 47200 | 677 |
| 430 | 20250319 | 123400 | 59148215550 | 47400 | 47350 | 47550 | 47350 | 1567 |
| 431 | 20250319 | 123300 | 59073873325 | 47400 | 47100 | 47400 | 47100 | 1255 |
| 432 | 20250319 | 123200 | 59014572025 | 47150 | 47050 | 47150 | 47000 | 1248 |
| 433 | 20250319 | 123100 | 58955831525 | 47050 | 47200 | 47200 | 47050 | 1045 |
| 434 | 20250319 | 123000 | 58906594725 | 47250 | 47250 | 47300 | 47200 | 2045 |
| 435 | 20250319 | 122900 | 58809985025 | 47250 | 47300 | 47350 | 47250 | 1470 |
| 436 | 20250319 | 122800 | 58740469050 | 47250 | 47250 | 47300 | 47200 | 1131 |
| 437 | 20250319 | 122700 | 58687057375 | 47250 | 47150 | 47300 | 47100 | 3537 |
| 438 | 20250319 | 122600 | 58520120850 | 47200 | 46950 | 47350 | 46900 | 6984 |
| 439 | 20250319 | 122500 | 58190941250 | 46850 | 46850 | 47000 | 46850 | 4106 |
| 440 | 20250319 | 122400 | 57998518250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 441 | 20250319 | 122300 | 57998518250 | 46650 | 47100 | 47200 | 46650 | 6316 |
| 442 | 20250319 | 122200 | 57702193050 | 47050 | 47300 | 47300 | 47000 | 9967 |
| 443 | 20250319 | 122100 | 57232510275 | 47300 | 47400 | 47400 | 47250 | 4117 |
| 444 | 20250319 | 122000 | 57037789275 | 47350 | 47450 | 47500 | 47350 | 3889 |
| 445 | 20250319 | 121900 | 56853344425 | 47450 | 47600 | 47800 | 47450 | 8457 |
| 446 | 20250319 | 121800 | 56450755800 | 47550 | 48050 | 48050 | 47350 | 22566 |
| 447 | 20250319 | 121700 | 55373730450 | 48050 | 48150 | 48200 | 48000 | 3485 |
| 448 | 20250319 | 121600 | 55206145050 | 48150 | 48200 | 48200 | 48150 | 522 |
| 449 | 20250319 | 121500 | 55181009250 | 48150 | 48200 | 48250 | 48150 | 1400 |
| 450 | 20250319 | 121400 | 55113554700 | 48150 | 48250 | 48300 | 48150 | 2915 |
| 451 | 20250319 | 121300 | 54973081600 | 48250 | 48250 | 48350 | 48250 | 1083 |
| 452 | 20250319 | 121200 | 54920824075 | 48200 | 48450 | 48450 | 48200 | 1071 |
| 453 | 20250319 | 121100 | 54868981075 | 48450 | 48150 | 48500 | 48150 | 1116 |
| 454 | 20250319 | 121000 | 54815033250 | 48150 | 48200 | 48250 | 48100 | 2723 |
| 455 | 20250319 | 120900 | 54683900900 | 48200 | 48350 | 48350 | 48200 | 1157 |
| 456 | 20250319 | 120800 | 54628031000 | 48350 | 48500 | 48500 | 48350 | 2456 |
| 457 | 20250319 | 120700 | 54509158750 | 48500 | 48550 | 48550 | 48500 | 330 |
| 458 | 20250319 | 120600 | 54493144500 | 48550 | 48450 | 48550 | 48450 | 483 |
| 459 | 20250319 | 120500 | 54469726300 | 48450 | 48400 | 48550 | 48400 | 1000 |
| 460 | 20250319 | 120400 | 54421276050 | 48450 | 48400 | 48550 | 48400 | 871 |
| 461 | 20250319 | 120300 | 54379073350 | 48450 | 48600 | 48600 | 48400 | 1057 |
| 462 | 20250319 | 120200 | 54327875600 | 48600 | 48450 | 48650 | 48450 | 376 |
| 463 | 20250319 | 120100 | 54309614550 | 48600 | 48350 | 48600 | 48300 | 783 |
| 464 | 20250319 | 120000 | 54271746250 | 48350 | 48550 | 48600 | 48350 | 1267 |
| 465 | 20250319 | 115900 | 54210299250 | 48600 | 48450 | 48600 | 48400 | 678 |
| 466 | 20250319 | 115800 | 54177420350 | 48450 | 48400 | 48450 | 48350 | 1241 |
| 467 | 20250319 | 115700 | 54117360725 | 48450 | 48450 | 48550 | 48350 | 740 |
| 468 | 20250319 | 115600 | 54081517175 | 48450 | 48200 | 48450 | 48150 | 1193 |
| 469 | 20250319 | 115500 | 54023960400 | 48200 | 48150 | 48250 | 48150 | 1212 |
| 470 | 20250319 | 115400 | 53965581900 | 48150 | 48250 | 48300 | 48150 | 1477 |
| 471 | 20250319 | 115300 | 53894392225 | 48200 | 48150 | 48450 | 48100 | 1465 |
| 472 | 20250319 | 115200 | 53823817350 | 48150 | 48350 | 48350 | 48150 | 2668 |
| 473 | 20250319 | 115100 | 53695120250 | 48350 | 48600 | 48650 | 48300 | 2785 |
| 474 | 20250319 | 115000 | 53560162125 | 48600 | 48850 | 48900 | 48500 | 3871 |
| 475 | 20250319 | 114900 | 53371391075 | 48850 | 48800 | 48900 | 48750 | 5752 |
| 476 | 20250319 | 114800 | 53090611550 | 48850 | 48650 | 48950 | 48550 | 11328 |
| 477 | 20250319 | 114700 | 52538563925 | 48650 | 48500 | 48650 | 48450 | 7975 |
| 478 | 20250319 | 114600 | 52151126700 | 48500 | 48250 | 48500 | 48200 | 3208 |
| 479 | 20250319 | 114500 | 51995983225 | 48200 | 48050 | 48200 | 48000 | 1539 |
| 480 | 20250319 | 114400 | 51921917975 | 48100 | 48100 | 48200 | 48000 | 6334 |
| 481 | 20250319 | 114300 | 51617610525 | 48100 | 48150 | 48300 | 48000 | 7228 |
| 482 | 20250319 | 114200 | 51269916225 | 48150 | 48200 | 48250 | 48150 | 2683 |
| 483 | 20250319 | 114100 | 51140634250 | 48200 | 48150 | 48300 | 48100 | 1310 |
| 484 | 20250319 | 114000 | 51077456325 | 48100 | 48400 | 48500 | 48100 | 7041 |
| 485 | 20250319 | 113900 | 50736748750 | 48450 | 48150 | 48550 | 48050 | 4997 |
| 486 | 20250319 | 113800 | 50495283725 | 48150 | 48400 | 48500 | 48050 | 6330 |
| 487 | 20250319 | 113700 | 50190241050 | 48350 | 48300 | 48650 | 48100 | 7049 |
| 488 | 20250319 | 113600 | 49849606050 | 48300 | 48200 | 48900 | 48200 | 8964 |
| 489 | 20250319 | 113500 | 49415454800 | 48200 | 48700 | 48750 | 48100 | 10921 |
| 490 | 20250319 | 113400 | 48887279725 | 48650 | 49100 | 49100 | 48350 | 11841 |
| 491 | 20250319 | 113300 | 48310942300 | 49100 | 49150 | 49200 | 49000 | 4661 |
| 492 | 20250319 | 113200 | 48082124100 | 49150 | 49000 | 49300 | 48950 | 10214 |
| 493 | 20250319 | 113100 | 47579940425 | 49000 | 48500 | 49150 | 48450 | 18767 |
| 494 | 20250319 | 113000 | 46661366850 | 48550 | 48850 | 48900 | 48450 | 14510 |
| 495 | 20250319 | 112900 | 45955198600 | 48850 | 48900 | 49200 | 48750 | 11821 |
| 496 | 20250319 | 112800 | 45376400725 | 49000 | 49150 | 49200 | 48650 | 21821 |
| 497 | 20250319 | 112700 | 44309431325 | 49150 | 49400 | 49650 | 48850 | 39770 |
| 498 | 20250319 | 112600 | 42351279350 | 49450 | 50000 | 50000 | 49400 | 26189 |
| 499 | 20250319 | 112500 | 41050660650 | 49900 | 50300 | 50400 | 49850 | 33367 |
| 500 | 20250319 | 112400 | 39380163100 | 50200 | 50800 | 51100 | 50000 | 41940 |
| 501 | 20250319 | 112300 | 37270373750 | 50800 | 51700 | 52500 | 50450 | 88586 |
| 502 | 20250319 | 112200 | 32703397900 | 51600 | 51250 | 52300 | 51250 | 49245 |
| 503 | 20250319 | 112100 | 30150991000 | 51250 | 51400 | 52300 | 51200 | 47393 |
| 504 | 20250319 | 112000 | 27694650150 | 51300 | 51500 | 52300 | 50900 | 42068 |
| 505 | 20250319 | 111900 | 25522463000 | 51600 | 51500 | 52600 | 50900 | 113049 |
| 506 | 20250319 | 111800 | 19660258800 | 51500 | 51800 | 51800 | 51100 | 78271 |
| 507 | 20250319 | 111700 | 15624951700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 508 | 20250319 | 111600 | 15624951700 | 50900 | 49600 | 50900 | 49200 | 67054 |
| 509 | 20250319 | 111500 | 12271840825 | 49600 | 47700 | 49600 | 47700 | 70964 |
| 510 | 20250319 | 111400 | 8804194225 | 47750 | 47800 | 48250 | 47700 | 26577 |
| 511 | 20250319 | 111300 | 7529671475 | 47800 | 47450 | 47850 | 47350 | 15184 |
| 512 | 20250319 | 111200 | 6806042925 | 47450 | 47800 | 47900 | 47100 | 16864 |
| 513 | 20250319 | 111100 | 6005620000 | 47700 | 46800 | 47900 | 46650 | 29408 |
| 514 | 20250319 | 111000 | 4608914400 | 46750 | 46750 | 47000 | 46500 | 7046 |
| 515 | 20250319 | 110900 | 4279044600 | 46750 | 45700 | 47350 | 45700 | 23522 |
| 516 | 20250319 | 110800 | 3181326500 | 45700 | 45550 | 45700 | 45500 | 237 |
| 517 | 20250319 | 110700 | 3170511600 | 45500 | 45500 | 45550 | 45500 | 42 |
| 518 | 20250319 | 110600 | 3168600550 | 45500 | 45500 | 45550 | 45500 | 35 |
| 519 | 20250319 | 110500 | 3167008000 | 45500 | 45500 | 45500 | 45450 | 10 |
| 520 | 20250319 | 110400 | 3166553150 | 45500 | 45450 | 45500 | 45450 | 30 |
| 521 | 20250319 | 110300 | 3165189400 | 45500 | 45500 | 45500 | 45500 | 1 |
| 522 | 20250319 | 110200 | 3165143900 | 45450 | 45450 | 45450 | 45450 | 3 |
| 523 | 20250319 | 110100 | 3165007550 | 45500 | 45450 | 45500 | 45450 | 58 |
| 524 | 20250319 | 110000 | 3162370400 | 45450 | 45450 | 45450 | 45400 | 18 |
| 525 | 20250319 | 105900 | 3161552600 | 45450 | 45450 | 45450 | 45400 | 283 |
| 526 | 20250319 | 105800 | 3148696900 | 45450 | 45450 | 45450 | 45450 | 27 |
| 527 | 20250319 | 105700 | 3147469750 | 45450 | 45450 | 45450 | 45450 | 123 |
| 528 | 20250319 | 105600 | 3141879400 | 45450 | 45450 | 45500 | 45450 | 262 |
| 529 | 20250319 | 105500 | 3129971350 | 45450 | 45450 | 45450 | 45450 | 118 |
| 530 | 20250319 | 105400 | 3124608250 | 45500 | 45450 | 45500 | 45450 | 29 |
| 531 | 20250319 | 105300 | 3123288950 | 45600 | 45600 | 45600 | 45600 | 0 |
| 532 | 20250319 | 105200 | 3123288950 | 45600 | 45500 | 45600 | 45500 | 17 |
| 533 | 20250319 | 105100 | 3122513850 | 45600 | 45450 | 45600 | 45450 | 11 |
| 534 | 20250319 | 105000 | 3122012400 | 45600 | 45450 | 45600 | 45450 | 7 |
| 535 | 20250319 | 104900 | 3121693800 | 45600 | 45450 | 45600 | 45450 | 38 |
| 536 | 20250319 | 104800 | 3119965650 | 45450 | 45500 | 45500 | 45400 | 1099 |
| 537 | 20250319 | 104700 | 3070004250 | 45700 | 45700 | 45700 | 45700 | 0 |
| 538 | 20250319 | 104600 | 3070004250 | 45700 | 45650 | 45700 | 45500 | 68 |
| 539 | 20250319 | 104500 | 3066899150 | 45650 | 45550 | 45650 | 45550 | 48 |
| 540 | 20250319 | 104400 | 3064708550 | 45500 | 45500 | 45500 | 45500 | 47 |
| 541 | 20250319 | 104300 | 3062570050 | 45500 | 45500 | 45500 | 45500 | 6 |
| 542 | 20250319 | 104200 | 3062297050 | 45500 | 45550 | 45550 | 45500 | 373 |
| 543 | 20250319 | 104100 | 3045324100 | 45550 | 45550 | 45550 | 45550 | 45 |
| 544 | 20250319 | 104000 | 3043274350 | 45600 | 45600 | 45600 | 45550 | 104 |
| 545 | 20250319 | 103900 | 3038534400 | 45575 | 45600 | 45600 | 45575 | 132 |
| 546 | 20250319 | 103800 | 3032515225 | 45600 | 45650 | 45650 | 45600 | 34 |
| 547 | 20250319 | 103700 | 3030964775 | 45650 | 45600 | 45650 | 45550 | 69 |
| 548 | 20250319 | 103600 | 3027817775 | 45650 | 45700 | 45700 | 45650 | 138 |
| 549 | 20250319 | 103500 | 3021513775 | 45700 | 45750 | 45800 | 45700 | 94 |
| 550 | 20250319 | 103400 | 3017213025 | 45800 | 45800 | 45800 | 45800 | 17 |
| 551 | 20250319 | 103300 | 3016434425 | 45700 | 45800 | 45850 | 45700 | 457 |
| 552 | 20250319 | 103200 | 2995489025 | 45800 | 45700 | 45800 | 45700 | 219 |
| 553 | 20250319 | 103100 | 2985476775 | 45700 | 45550 | 45700 | 45550 | 531 |
| 554 | 20250319 | 103000 | 2961242975 | 45550 | 45550 | 45550 | 45550 | 112 |
| 555 | 20250319 | 102900 | 2956141375 | 45650 | 45600 | 45650 | 45550 | 36 |
| 556 | 20250319 | 102800 | 2954500425 | 45550 | 45600 | 45600 | 45550 | 4 |
| 557 | 20250319 | 102700 | 2954318175 | 45650 | 45550 | 45650 | 45550 | 193 |
| 558 | 20250319 | 102600 | 2945507925 | 45550 | 45550 | 45600 | 45550 | 21 |
| 559 | 20250319 | 102500 | 2944551325 | 45550 | 45450 | 45550 | 45450 | 193 |
| 560 | 20250319 | 102400 | 2935779325 | 45450 | 45450 | 45600 | 45450 | 48 |
| 561 | 20250319 | 102300 | 2933596225 | 45600 | 45650 | 45650 | 45500 | 250 |
| 562 | 20250319 | 102200 | 2922217175 | 45600 | 45650 | 45650 | 45550 | 17 |
| 563 | 20250319 | 102100 | 2921441525 | 45550 | 45550 | 45550 | 45550 | 18 |
| 564 | 20250319 | 102000 | 2920621625 | 45550 | 45500 | 45550 | 45500 | 64 |
| 565 | 20250319 | 101900 | 2917708075 | 45500 | 45500 | 45500 | 45500 | 630 |
| 566 | 20250319 | 101800 | 2889043075 | 45550 | 45550 | 45550 | 45500 | 463 |
| 567 | 20250319 | 101700 | 2867971875 | 45550 | 45600 | 45600 | 45550 | 991 |
| 568 | 20250319 | 101600 | 2822800625 | 45650 | 45600 | 45650 | 45600 | 522 |
| 569 | 20250319 | 101500 | 2798997075 | 45650 | 45700 | 45700 | 45600 | 116 |
| 570 | 20250319 | 101400 | 2793706575 | 45600 | 45550 | 45700 | 45550 | 170 |
| 571 | 20250319 | 101300 | 2785953525 | 45550 | 45550 | 45600 | 45550 | 167 |
| 572 | 20250319 | 101200 | 2778345325 | 45600 | 45600 | 45625 | 45600 | 176 |
| 573 | 20250319 | 101100 | 2770319700 | 45650 | 45550 | 45650 | 45550 | 274 |
| 574 | 20250319 | 101000 | 2757834100 | 45550 | 45550 | 45550 | 45550 | 140 |
| 575 | 20250319 | 100900 | 2751457100 | 45550 | 45650 | 45650 | 45550 | 1026 |
| 576 | 20250319 | 100800 | 2704690550 | 45600 | 45650 | 45650 | 45600 | 257 |
| 577 | 20250319 | 100700 | 2692965850 | 45650 | 45650 | 45650 | 45650 | 146 |
| 578 | 20250319 | 100600 | 2686300950 | 45650 | 45650 | 45700 | 45650 | 54 |
| 579 | 20250319 | 100500 | 2683834850 | 45700 | 45650 | 45700 | 45650 | 309 |
| 580 | 20250319 | 100400 | 2669723400 | 45650 | 45650 | 45700 | 45650 | 391 |
| 581 | 20250319 | 100300 | 2651873200 | 45650 | 45700 | 45700 | 45650 | 747 |
| 582 | 20250319 | 100200 | 2617756250 | 45750 | 45700 | 45750 | 45700 | 198 |
| 583 | 20250319 | 100100 | 2608707450 | 45750 | 45800 | 45800 | 45650 | 1357 |
| 584 | 20250319 | 100000 | 2546662450 | 45700 | 45750 | 45800 | 45700 | 424 |
| 585 | 20250319 | 095900 | 2527275050 | 45750 | 45750 | 45800 | 45750 | 125 |
| 586 | 20250319 | 095800 | 2521555850 | 45750 | 45750 | 45800 | 45750 | 324 |
| 587 | 20250319 | 095700 | 2506731550 | 45750 | 45850 | 45850 | 45750 | 335 |
| 588 | 20250319 | 095600 | 2491392350 | 45850 | 45900 | 45900 | 45850 | 425 |
| 589 | 20250319 | 095500 | 2471903550 | 45900 | 45900 | 45900 | 45900 | 77 |
| 590 | 20250319 | 095400 | 2468369250 | 45900 | 45900 | 45950 | 45900 | 88 |
| 591 | 20250319 | 095300 | 2464327600 | 45900 | 45950 | 45950 | 45900 | 313 |
| 592 | 20250319 | 095200 | 2449949400 | 45950 | 45850 | 45950 | 45850 | 120 |
| 593 | 20250319 | 095100 | 2444435900 | 45950 | 46050 | 46050 | 45750 | 1390 |
| 594 | 20250319 | 095000 | 2380652150 | 46100 | 46050 | 46100 | 46000 | 1583 |
| 595 | 20250319 | 094900 | 2307778800 | 46050 | 46050 | 46050 | 46050 | 196 |
| 596 | 20250319 | 094800 | 2298753000 | 46050 | 46000 | 46100 | 46000 | 125 |
| 597 | 20250319 | 094700 | 2292996350 | 46000 | 46100 | 46100 | 46000 | 873 |
| 598 | 20250319 | 094600 | 2252818750 | 46150 | 46100 | 46150 | 46050 | 986 |
| 599 | 20250319 | 094500 | 2207360900 | 46050 | 46100 | 46100 | 46050 | 841 |
| 600 | 20250319 | 094400 | 2168615800 | 46100 | 45800 | 46100 | 45750 | 2526 |
| 601 | 20250319 | 094300 | 2052595850 | 45800 | 45800 | 45800 | 45750 | 408 |
| 602 | 20250319 | 094200 | 2033920150 | 45800 | 45850 | 45850 | 45800 | 103 |
| 603 | 20250319 | 094100 | 2029202350 | 45850 | 45800 | 45850 | 45800 | 167 |
| 604 | 20250319 | 094000 | 2021552000 | 45800 | 45850 | 45850 | 45800 | 127 |
| 605 | 20250319 | 093900 | 2015729200 | 45800 | 45800 | 45800 | 45800 | 140 |
| 606 | 20250319 | 093800 | 2009317200 | 45800 | 45800 | 45850 | 45700 | 187 |
| 607 | 20250319 | 093700 | 2000754950 | 45800 | 45800 | 45850 | 45800 | 101 |
| 608 | 20250319 | 093600 | 1996125200 | 45700 | 45750 | 45750 | 45700 | 153 |
| 609 | 20250319 | 093500 | 1989130500 | 45750 | 45650 | 45850 | 45650 | 217 |
| 610 | 20250319 | 093400 | 1979196300 | 45700 | 45750 | 45750 | 45650 | 500 |
| 611 | 20250319 | 093300 | 1956348750 | 45750 | 45850 | 45850 | 45750 | 710 |
| 612 | 20250319 | 093200 | 1923820850 | 45850 | 45850 | 45900 | 45850 | 262 |
| 613 | 20250319 | 093100 | 1911808025 | 45850 | 45900 | 45900 | 45800 | 171 |
| 614 | 20250319 | 093000 | 1903962175 | 45900 | 45900 | 45900 | 45800 | 604 |
| 615 | 20250319 | 092900 | 1876296875 | 45850 | 45850 | 45900 | 45850 | 251 |
| 616 | 20250319 | 092800 | 1864785500 | 45850 | 45950 | 46000 | 45850 | 1697 |
| 617 | 20250319 | 092700 | 1786805200 | 45950 | 45950 | 46000 | 45950 | 641 |
| 618 | 20250319 | 092600 | 1757345850 | 45950 | 45900 | 45950 | 45900 | 1840 |
| 619 | 20250319 | 092500 | 1672859200 | 45850 | 45900 | 45950 | 45850 | 236 |
| 620 | 20250319 | 092400 | 1662028350 | 45900 | 45950 | 46000 | 45900 | 377 |
| 621 | 20250319 | 092300 | 1644700950 | 45950 | 45975 | 45975 | 45900 | 1332 |
| 622 | 20250319 | 092200 | 1583510575 | 45950 | 46050 | 46050 | 45950 | 270 |
| 623 | 20250319 | 092100 | 1571093125 | 46100 | 45850 | 46100 | 45700 | 938 |
| 624 | 20250319 | 092000 | 1528030825 | 45850 | 45850 | 45850 | 45700 | 645 |
| 625 | 20250319 | 091900 | 1498480225 | 45850 | 45600 | 45900 | 45600 | 330 |
| 626 | 20250319 | 091800 | 1483366775 | 45600 | 45600 | 45700 | 45550 | 335 |
| 627 | 20250319 | 091700 | 1468076275 | 45600 | 45500 | 45650 | 45500 | 122 |
| 628 | 20250319 | 091600 | 1462518550 | 45500 | 45500 | 45700 | 45450 | 389 |
| 629 | 20250319 | 091500 | 1444775850 | 45450 | 45700 | 45700 | 45400 | 2029 |
| 630 | 20250319 | 091400 | 1352398700 | 45700 | 45700 | 45750 | 45700 | 150 |
| 631 | 20250319 | 091300 | 1345540300 | 45600 | 45500 | 45700 | 45500 | 826 |
| 632 | 20250319 | 091200 | 1307900300 | 45500 | 45700 | 45700 | 45500 | 1421 |
| 633 | 20250319 | 091100 | 1243104550 | 45650 | 45600 | 45750 | 45600 | 1324 |
| 634 | 20250319 | 091000 | 1182717725 | 45600 | 45750 | 45750 | 45600 | 2930 |
| 635 | 20250319 | 090900 | 1048976050 | 45750 | 45650 | 45750 | 45650 | 741 |
| 636 | 20250319 | 090800 | 1015130900 | 45650 | 45750 | 45750 | 45650 | 1390 |
| 637 | 20250319 | 090700 | 951612700 | 45750 | 45750 | 45850 | 45700 | 1448 |
| 638 | 20250319 | 090600 | 885357600 | 45750 | 45950 | 45950 | 45700 | 2486 |
| 639 | 20250319 | 090500 | 771481100 | 45950 | 46150 | 46150 | 45950 | 1099 |
| 640 | 20250319 | 090400 | 720858250 | 46150 | 46300 | 46300 | 46000 | 4719 |
| 641 | 20250319 | 090300 | 502802250 | 46250 | 46150 | 46300 | 46050 | 1165 |
| 642 | 20250319 | 090200 | 448988700 | 46000 | 45950 | 46150 | 45950 | 2820 |
| 643 | 20250319 | 090100 | 319295400 | 46100 | 46000 | 46250 | 45850 | 2487 |
| 644 | 20250319 | 090000 | 204868200 | 45950 | 46300 | 46300 | 45950 | 4386 |