35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 193700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 25446 |
| 3 | 20250204 | 193600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20250204 | 193500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20250204 | 193400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20250204 | 193300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20250204 | 193200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20250204 | 193100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20250204 | 193000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20250204 | 192900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20250204 | 192800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20250204 | 192700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20250204 | 192600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20250204 | 192500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20250204 | 192400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20250204 | 192300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20250204 | 192200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20250204 | 192100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20250204 | 192000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20250204 | 191900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20250204 | 191800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20250204 | 191700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20250204 | 191600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20250204 | 191500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20250204 | 191400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20250204 | 191300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20250204 | 191200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20250204 | 191100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20250204 | 191000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20250204 | 190900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20250204 | 190800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20250204 | 190700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 25446 |
| 33 | 20250204 | 190600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20250204 | 190500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20250204 | 190400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20250204 | 190300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20250204 | 190200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20250204 | 190100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20250204 | 190000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20250204 | 185900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20250204 | 185800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20250204 | 185700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20250204 | 185600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20250204 | 185500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20250204 | 185400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20250204 | 185300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20250204 | 185200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20250204 | 185100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20250204 | 185000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20250204 | 184900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20250204 | 184800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20250204 | 184700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20250204 | 184600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20250204 | 184500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20250204 | 184400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20250204 | 184300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20250204 | 184200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20250204 | 184100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20250204 | 184000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20250204 | 183900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20250204 | 183800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20250204 | 183700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 25446 |
| 63 | 20250204 | 183600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20250204 | 183500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20250204 | 183400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20250204 | 183300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20250204 | 183200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20250204 | 183100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20250204 | 183000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20250204 | 182900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20250204 | 182800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20250204 | 182700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20250204 | 182600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20250204 | 182500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20250204 | 182400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20250204 | 182300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20250204 | 182200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20250204 | 182100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20250204 | 182000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20250204 | 181900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20250204 | 181800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20250204 | 181700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20250204 | 181600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20250204 | 181500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20250204 | 181400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20250204 | 181300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20250204 | 181200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20250204 | 181100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20250204 | 181000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20250204 | 180900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20250204 | 180800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20250204 | 180700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 25446 |
| 93 | 20250204 | 180600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20250204 | 180500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20250204 | 180400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20250204 | 180300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20250204 | 180200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20250204 | 180100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20250204 | 180000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20250204 | 175900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20250204 | 175800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20250204 | 175700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20250204 | 175600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20250204 | 175500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20250204 | 175400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20250204 | 175300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20250204 | 175200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20250204 | 175100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20250204 | 175000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20250204 | 174900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20250204 | 174800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20250204 | 174700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20250204 | 174600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20250204 | 174500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20250204 | 174400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20250204 | 174300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20250204 | 174200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20250204 | 174100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20250204 | 174000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20250204 | 173900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20250204 | 173800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20250204 | 173700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 25446 |
| 123 | 20250204 | 173600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20250204 | 173500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20250204 | 173400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20250204 | 173300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20250204 | 173200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20250204 | 173100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20250204 | 173000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20250204 | 172900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20250204 | 172800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20250204 | 172700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20250204 | 172600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20250204 | 172500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20250204 | 172400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20250204 | 172300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20250204 | 172200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20250204 | 172100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20250204 | 172000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20250204 | 171900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20250204 | 171800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20250204 | 171700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20250204 | 171600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20250204 | 171500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20250204 | 171400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20250204 | 171300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20250204 | 171200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20250204 | 171100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20250204 | 171000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20250204 | 170900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20250204 | 170800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20250204 | 170700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 25446 |
| 153 | 20250204 | 170600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20250204 | 170500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20250204 | 170400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20250204 | 170300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20250204 | 170200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20250204 | 170100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20250204 | 170000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20250204 | 165900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20250204 | 165800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20250204 | 165700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20250204 | 165600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20250204 | 165500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20250204 | 165400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20250204 | 165300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20250204 | 165200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20250204 | 165100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20250204 | 165000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20250204 | 164900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20250204 | 164800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20250204 | 164700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20250204 | 164600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20250204 | 164500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20250204 | 164400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20250204 | 164300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20250204 | 164200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20250204 | 164100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20250204 | 164000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20250204 | 163900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20250204 | 163800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20250204 | 163700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 25446 |
| 183 | 20250204 | 163600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20250204 | 163500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20250204 | 163400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20250204 | 163300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20250204 | 163200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20250204 | 163100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20250204 | 163000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20250204 | 162900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20250204 | 162800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20250204 | 162700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20250204 | 162600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20250204 | 162500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20250204 | 162400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20250204 | 162300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20250204 | 162200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20250204 | 162100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20250204 | 162000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20250204 | 161900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20250204 | 161800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20250204 | 161700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20250204 | 161600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20250204 | 161500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20250204 | 161400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20250204 | 161300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20250204 | 161200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20250204 | 161100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20250204 | 161000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20250204 | 160900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20250204 | 160800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20250204 | 160700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 25446 |
| 213 | 20250204 | 160600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20250204 | 160500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20250204 | 160400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20250204 | 160300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20250204 | 160200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20250204 | 160100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20250204 | 160000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20250204 | 155900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20250204 | 155800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20250204 | 155700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20250204 | 155600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20250204 | 155500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20250204 | 155400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20250204 | 155300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20250204 | 155200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20250204 | 155100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20250204 | 155000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20250204 | 154900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20250204 | 154800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20250204 | 154700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20250204 | 154600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20250204 | 154500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20250204 | 154400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20250204 | 154300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20250204 | 154200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20250204 | 154100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20250204 | 154000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20250204 | 153900 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20250204 | 153800 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20250204 | 153700 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 25446 |
| 243 | 20250204 | 153600 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20250204 | 153500 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20250204 | 153400 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20250204 | 153300 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20250204 | 153200 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20250204 | 153100 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20250204 | 153000 | 73648822500 | 31750 | 31750 | 31750 | 31750 | 25446 |
| 250 | 20250204 | 152900 | 72840912000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20250204 | 152800 | 72840912000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20250204 | 152700 | 72840912000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20250204 | 152600 | 72840912000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20250204 | 152500 | 72840912000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20250204 | 152400 | 72840912000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20250204 | 152300 | 72840912000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20250204 | 152200 | 72840912000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20250204 | 152100 | 72840912000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20250204 | 152000 | 72840912000 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20250204 | 151900 | 72840912000 | 31700 | 31650 | 31750 | 31600 | 7568 |
| 261 | 20250204 | 151800 | 72601237100 | 31650 | 31500 | 31650 | 31500 | 4450 |
| 262 | 20250204 | 151700 | 72460785350 | 31500 | 31550 | 31550 | 31500 | 1561 |
| 263 | 20250204 | 151600 | 72411581000 | 31600 | 31600 | 31650 | 31500 | 6438 |
| 264 | 20250204 | 151500 | 72208266250 | 31600 | 31750 | 31750 | 31600 | 6704 |
| 265 | 20250204 | 151400 | 71996053850 | 31750 | 31750 | 31800 | 31700 | 1800 |
| 266 | 20250204 | 151300 | 71938938200 | 31750 | 31750 | 31750 | 31700 | 2557 |
| 267 | 20250204 | 151200 | 71857838950 | 31750 | 31750 | 31750 | 31700 | 1839 |
| 268 | 20250204 | 151100 | 71799484350 | 31750 | 31700 | 31750 | 31650 | 2262 |
| 269 | 20250204 | 151000 | 71727712300 | 31700 | 31800 | 31800 | 31700 | 3083 |
| 270 | 20250204 | 150900 | 71629794650 | 31800 | 31800 | 31850 | 31750 | 4360 |
| 271 | 20250204 | 150800 | 71491120900 | 31850 | 31800 | 31900 | 31750 | 14044 |
| 272 | 20250204 | 150700 | 71044069450 | 31750 | 31700 | 31800 | 31700 | 3396 |
| 273 | 20250204 | 150600 | 70936260150 | 31700 | 31550 | 31700 | 31550 | 4301 |
| 274 | 20250204 | 150500 | 70800173700 | 31600 | 31600 | 31650 | 31450 | 3526 |
| 275 | 20250204 | 150400 | 70688895250 | 31600 | 31500 | 31650 | 31450 | 3461 |
| 276 | 20250204 | 150300 | 70579756650 | 31500 | 31400 | 31550 | 31400 | 2979 |
| 277 | 20250204 | 150200 | 70485989700 | 31400 | 31450 | 31500 | 31400 | 1972 |
| 278 | 20250204 | 150100 | 70423928000 | 31450 | 31500 | 31500 | 31450 | 2517 |
| 279 | 20250204 | 150000 | 70344744400 | 31450 | 31500 | 31550 | 31450 | 2945 |
| 280 | 20250204 | 145900 | 70252014950 | 31500 | 31550 | 31550 | 31500 | 2632 |
| 281 | 20250204 | 145800 | 70169036050 | 31500 | 31600 | 31600 | 31500 | 3113 |
| 282 | 20250204 | 145700 | 70070827300 | 31600 | 31700 | 31700 | 31550 | 2580 |
| 283 | 20250204 | 145600 | 69989268500 | 31650 | 31650 | 31750 | 31650 | 1948 |
| 284 | 20250204 | 145500 | 69927590750 | 31650 | 31750 | 31800 | 31650 | 2024 |
| 285 | 20250204 | 145400 | 69863384450 | 31800 | 31800 | 31850 | 31750 | 2329 |
| 286 | 20250204 | 145300 | 69789326650 | 31850 | 31850 | 31850 | 31800 | 1546 |
| 287 | 20250204 | 145200 | 69740120800 | 31850 | 31850 | 31850 | 31800 | 896 |
| 288 | 20250204 | 145100 | 69711593850 | 31850 | 31800 | 31850 | 31750 | 3233 |
| 289 | 20250204 | 145000 | 69608690950 | 31800 | 31800 | 31850 | 31750 | 2180 |
| 290 | 20250204 | 144900 | 69539405600 | 31850 | 31800 | 31850 | 31750 | 1556 |
| 291 | 20250204 | 144800 | 69489906700 | 31800 | 31750 | 31800 | 31700 | 3556 |
| 292 | 20250204 | 144700 | 69376928650 | 31700 | 31650 | 31750 | 31650 | 2635 |
| 293 | 20250204 | 144600 | 69293399800 | 31700 | 31650 | 31700 | 31600 | 1375 |
| 294 | 20250204 | 144500 | 69249840550 | 31650 | 31700 | 31700 | 31600 | 2406 |
| 295 | 20250204 | 144400 | 69173686550 | 31700 | 31600 | 31700 | 31550 | 2434 |
| 296 | 20250204 | 144300 | 69096662000 | 31600 | 31500 | 31650 | 31500 | 6580 |
| 297 | 20250204 | 144200 | 68888901700 | 31500 | 31400 | 31500 | 31400 | 2199 |
| 298 | 20250204 | 144100 | 68819743250 | 31400 | 31400 | 31450 | 31350 | 1628 |
| 299 | 20250204 | 144000 | 68768606150 | 31400 | 31450 | 31450 | 31350 | 1269 |
| 300 | 20250204 | 143900 | 68728768150 | 31450 | 31200 | 31500 | 31200 | 2660 |
| 301 | 20250204 | 143800 | 68645304600 | 31250 | 31250 | 31250 | 31200 | 895 |
| 302 | 20250204 | 143700 | 68617340000 | 31250 | 31300 | 31300 | 31200 | 2016 |
| 303 | 20250204 | 143600 | 68554384950 | 31300 | 31250 | 31300 | 31200 | 719 |
| 304 | 20250204 | 143500 | 68531926500 | 31250 | 31150 | 31350 | 31100 | 1612 |
| 305 | 20250204 | 143400 | 68481605950 | 31100 | 31200 | 31200 | 31100 | 4020 |
| 306 | 20250204 | 143300 | 68356415550 | 31200 | 31200 | 31250 | 31150 | 4828 |
| 307 | 20250204 | 143200 | 68205844850 | 31250 | 31300 | 31350 | 31200 | 4502 |
| 308 | 20250204 | 143100 | 68065082800 | 31300 | 31350 | 31350 | 31300 | 7881 |
| 309 | 20250204 | 143000 | 67818279850 | 31400 | 31450 | 31500 | 31400 | 3438 |
| 310 | 20250204 | 142900 | 67710223550 | 31450 | 31500 | 31500 | 31450 | 428 |
| 311 | 20250204 | 142800 | 67696757400 | 31500 | 31450 | 31500 | 31400 | 2166 |
| 312 | 20250204 | 142700 | 67628681450 | 31450 | 31400 | 31450 | 31350 | 3860 |
| 313 | 20250204 | 142600 | 67507452950 | 31400 | 31500 | 31500 | 31400 | 2398 |
| 314 | 20250204 | 142500 | 67432073050 | 31500 | 31500 | 31550 | 31450 | 1590 |
| 315 | 20250204 | 142400 | 67382014300 | 31500 | 31400 | 31600 | 31400 | 3446 |
| 316 | 20250204 | 142300 | 67273525100 | 31450 | 31500 | 31500 | 31400 | 3141 |
| 317 | 20250204 | 142200 | 67174785200 | 31500 | 31500 | 31500 | 31450 | 1948 |
| 318 | 20250204 | 142100 | 67113437500 | 31550 | 31500 | 31600 | 31500 | 2367 |
| 319 | 20250204 | 142000 | 67038871900 | 31600 | 31550 | 31600 | 31500 | 3642 |
| 320 | 20250204 | 141900 | 66924012800 | 31550 | 31500 | 31600 | 31500 | 1699 |
| 321 | 20250204 | 141800 | 66870449950 | 31500 | 31500 | 31550 | 31500 | 3232 |
| 322 | 20250204 | 141700 | 66768618850 | 31500 | 31550 | 31550 | 31450 | 14901 |
| 323 | 20250204 | 141600 | 66299233750 | 31500 | 31650 | 31650 | 31500 | 3025 |
| 324 | 20250204 | 141500 | 66203900350 | 31550 | 31650 | 31650 | 31500 | 8030 |
| 325 | 20250204 | 141400 | 65950538500 | 31650 | 31650 | 31700 | 31650 | 2184 |
| 326 | 20250204 | 141300 | 65881414750 | 31650 | 31650 | 31700 | 31650 | 635 |
| 327 | 20250204 | 141200 | 65861306800 | 31700 | 31750 | 31800 | 31700 | 2336 |
| 328 | 20250204 | 141100 | 65787198300 | 31750 | 31550 | 31750 | 31550 | 3211 |
| 329 | 20250204 | 141000 | 65685350550 | 31550 | 31600 | 31650 | 31500 | 6951 |
| 330 | 20250204 | 140900 | 65466077950 | 31600 | 31600 | 31650 | 31550 | 2614 |
| 331 | 20250204 | 140800 | 65383483750 | 31600 | 31650 | 31700 | 31600 | 2799 |
| 332 | 20250204 | 140700 | 65294937600 | 31700 | 31650 | 31700 | 31600 | 3744 |
| 333 | 20250204 | 140600 | 65176452950 | 31700 | 31750 | 31800 | 31650 | 18022 |
| 334 | 20250204 | 140500 | 64604499800 | 31800 | 31800 | 31850 | 31750 | 3968 |
| 335 | 20250204 | 140400 | 64478447350 | 31800 | 31850 | 31850 | 31800 | 2191 |
| 336 | 20250204 | 140300 | 64408772050 | 31850 | 31850 | 31900 | 31850 | 742 |
| 337 | 20250204 | 140200 | 64385137450 | 31850 | 31850 | 31900 | 31850 | 1912 |
| 338 | 20250204 | 140100 | 64324235600 | 31850 | 31900 | 31950 | 31850 | 812 |
| 339 | 20250204 | 140000 | 64298350150 | 31900 | 31900 | 31950 | 31850 | 1867 |
| 340 | 20250204 | 135900 | 64238817550 | 31900 | 31900 | 31900 | 31900 | 157 |
| 341 | 20250204 | 135800 | 64233809250 | 31950 | 31950 | 32000 | 31950 | 575 |
| 342 | 20250204 | 135700 | 64215437900 | 31950 | 31900 | 31950 | 31900 | 167 |
| 343 | 20250204 | 135600 | 64210110250 | 31950 | 31950 | 31950 | 31900 | 461 |
| 344 | 20250204 | 135500 | 64195384400 | 32000 | 31900 | 32000 | 31900 | 2240 |
| 345 | 20250204 | 135400 | 64123879600 | 31900 | 31950 | 31950 | 31900 | 850 |
| 346 | 20250204 | 135300 | 64096759300 | 31950 | 31900 | 31950 | 31900 | 503 |
| 347 | 20250204 | 135200 | 64080708800 | 31900 | 32000 | 32000 | 31900 | 2775 |
| 348 | 20250204 | 135100 | 63992074000 | 32000 | 31950 | 32000 | 31950 | 827 |
| 349 | 20250204 | 135000 | 63965613800 | 32000 | 32050 | 32050 | 32000 | 1891 |
| 350 | 20250204 | 134900 | 63905098750 | 32050 | 32050 | 32100 | 32000 | 2763 |
| 351 | 20250204 | 134800 | 63816577700 | 32050 | 32050 | 32100 | 32050 | 941 |
| 352 | 20250204 | 134700 | 63786395000 | 32100 | 32050 | 32100 | 32050 | 1085 |
| 353 | 20250204 | 134600 | 63751616100 | 32050 | 32100 | 32100 | 32050 | 164 |
| 354 | 20250204 | 134500 | 63746352650 | 32100 | 32050 | 32100 | 32050 | 1017 |
| 355 | 20250204 | 134400 | 63713730950 | 32100 | 32000 | 32100 | 32000 | 829 |
| 356 | 20250204 | 134300 | 63687168600 | 32000 | 32100 | 32100 | 32000 | 3674 |
| 357 | 20250204 | 134200 | 63569491500 | 32100 | 32200 | 32200 | 32050 | 3626 |
| 358 | 20250204 | 134100 | 63453054650 | 32200 | 32200 | 32250 | 32150 | 2015 |
| 359 | 20250204 | 134000 | 63388172950 | 32150 | 32250 | 32250 | 32150 | 1938 |
| 360 | 20250204 | 133900 | 63325807850 | 32300 | 32350 | 32350 | 32200 | 8237 |
| 361 | 20250204 | 133800 | 63059724500 | 32300 | 32350 | 32350 | 32300 | 4387 |
| 362 | 20250204 | 133700 | 62917964650 | 32300 | 32300 | 32350 | 32250 | 6990 |
| 363 | 20250204 | 133600 | 62692067750 | 32300 | 32200 | 32300 | 32150 | 13512 |
| 364 | 20250204 | 133500 | 62256640500 | 32200 | 32150 | 32200 | 32100 | 2355 |
| 365 | 20250204 | 133400 | 62180917350 | 32150 | 32000 | 32150 | 32000 | 4350 |
| 366 | 20250204 | 133300 | 62041195050 | 32000 | 32000 | 32100 | 31950 | 1557 |
| 367 | 20250204 | 133200 | 61991306400 | 32000 | 32000 | 32000 | 31950 | 4919 |
| 368 | 20250204 | 133100 | 61833924000 | 31950 | 31900 | 31950 | 31900 | 512 |
| 369 | 20250204 | 133000 | 61817568650 | 31900 | 31900 | 31950 | 31900 | 713 |
| 370 | 20250204 | 132900 | 61794816450 | 31900 | 31950 | 32000 | 31900 | 2207 |
| 371 | 20250204 | 132800 | 61724329150 | 32000 | 32000 | 32000 | 31950 | 308 |
| 372 | 20250204 | 132700 | 61714477950 | 32000 | 31950 | 32000 | 31950 | 1326 |
| 373 | 20250204 | 132600 | 61672049000 | 31950 | 31950 | 31950 | 31850 | 4140 |
| 374 | 20250204 | 132500 | 61539880700 | 31900 | 31900 | 31900 | 31850 | 1287 |
| 375 | 20250204 | 132400 | 61498838350 | 31850 | 31900 | 31950 | 31850 | 2796 |
| 376 | 20250204 | 132300 | 61409675700 | 31900 | 32000 | 32000 | 31900 | 451 |
| 377 | 20250204 | 132200 | 61395270800 | 31900 | 31950 | 32000 | 31900 | 1548 |
| 378 | 20250204 | 132100 | 61345819300 | 32000 | 32000 | 32050 | 32000 | 1275 |
| 379 | 20250204 | 132000 | 61305017800 | 32000 | 32050 | 32050 | 32000 | 352 |
| 380 | 20250204 | 131900 | 61293748500 | 32050 | 32050 | 32100 | 32050 | 1689 |
| 381 | 20250204 | 131800 | 61239616000 | 32050 | 32000 | 32100 | 32000 | 220 |
| 382 | 20250204 | 131700 | 61232564700 | 32000 | 32100 | 32150 | 32000 | 979 |
| 383 | 20250204 | 131600 | 61201174600 | 32100 | 32100 | 32150 | 32100 | 1801 |
| 384 | 20250204 | 131500 | 61143310800 | 32150 | 32150 | 32150 | 32100 | 3024 |
| 385 | 20250204 | 131400 | 61046102250 | 32150 | 32150 | 32200 | 32100 | 2607 |
| 386 | 20250204 | 131300 | 60962285700 | 32150 | 32150 | 32200 | 32100 | 6343 |
| 387 | 20250204 | 131200 | 60758350600 | 32100 | 32100 | 32150 | 32050 | 3619 |
| 388 | 20250204 | 131100 | 60642136050 | 32100 | 32050 | 32100 | 32000 | 3484 |
| 389 | 20250204 | 131000 | 60530476700 | 32050 | 32000 | 32050 | 32000 | 1193 |
| 390 | 20250204 | 130900 | 60492300600 | 32000 | 32000 | 32000 | 31950 | 1703 |
| 391 | 20250204 | 130800 | 60437826800 | 32000 | 32000 | 32000 | 31950 | 279 |
| 392 | 20250204 | 130700 | 60428904150 | 32000 | 31950 | 32000 | 31900 | 371 |
| 393 | 20250204 | 130600 | 60417051100 | 31950 | 31900 | 31950 | 31900 | 506 |
| 394 | 20250204 | 130500 | 60400889300 | 31950 | 31900 | 31950 | 31900 | 905 |
| 395 | 20250204 | 130400 | 60372019000 | 31950 | 31900 | 31950 | 31900 | 76 |
| 396 | 20250204 | 130300 | 60369594250 | 31950 | 31950 | 31950 | 31900 | 1977 |
| 397 | 20250204 | 130200 | 60306447750 | 31900 | 31900 | 31950 | 31900 | 258 |
| 398 | 20250204 | 130100 | 60298214350 | 31900 | 31950 | 31950 | 31900 | 741 |
| 399 | 20250204 | 130000 | 60274539500 | 31950 | 31950 | 31950 | 31900 | 222 |
| 400 | 20250204 | 125900 | 60267450200 | 31950 | 31900 | 31950 | 31900 | 345 |
| 401 | 20250204 | 125800 | 60256442600 | 31950 | 31950 | 31950 | 31900 | 523 |
| 402 | 20250204 | 125700 | 60239745250 | 31950 | 31950 | 32000 | 31900 | 495 |
| 403 | 20250204 | 125600 | 60223930150 | 31950 | 31950 | 31950 | 31900 | 500 |
| 404 | 20250204 | 125500 | 60207957900 | 31900 | 31950 | 31950 | 31900 | 133 |
| 405 | 20250204 | 125400 | 60203711350 | 31900 | 31900 | 31950 | 31850 | 885 |
| 406 | 20250204 | 125300 | 60175476450 | 31950 | 31950 | 31950 | 31850 | 3750 |
| 407 | 20250204 | 125200 | 60055788850 | 31950 | 32000 | 32000 | 31950 | 334 |
| 408 | 20250204 | 125100 | 60045111500 | 32000 | 31950 | 32000 | 31950 | 1051 |
| 409 | 20250204 | 125000 | 60011500400 | 32000 | 31950 | 32000 | 31850 | 2157 |
| 410 | 20250204 | 124900 | 59942574350 | 31850 | 31900 | 31950 | 31850 | 673 |
| 411 | 20250204 | 124800 | 59921111950 | 31850 | 31900 | 31900 | 31850 | 576 |
| 412 | 20250204 | 124700 | 59902766300 | 31900 | 31900 | 31950 | 31850 | 810 |
| 413 | 20250204 | 124600 | 59876929700 | 31900 | 31900 | 31950 | 31850 | 1380 |
| 414 | 20250204 | 124500 | 59832907700 | 31850 | 31850 | 31900 | 31800 | 1601 |
| 415 | 20250204 | 124400 | 59781883800 | 31850 | 31850 | 31850 | 31800 | 125 |
| 416 | 20250204 | 124300 | 59777907350 | 31850 | 31800 | 31850 | 31800 | 807 |
| 417 | 20250204 | 124200 | 59752237150 | 31800 | 31900 | 31900 | 31750 | 1518 |
| 418 | 20250204 | 124100 | 59703961750 | 31800 | 31850 | 31900 | 31800 | 439 |
| 419 | 20250204 | 124000 | 59689985000 | 31850 | 31850 | 31850 | 31850 | 714 |
| 420 | 20250204 | 123900 | 59667244100 | 31850 | 31850 | 31900 | 31850 | 126 |
| 421 | 20250204 | 123800 | 59663230700 | 31850 | 31800 | 31900 | 31800 | 1129 |
| 422 | 20250204 | 123700 | 59627279250 | 31850 | 31800 | 31850 | 31800 | 541 |
| 423 | 20250204 | 123600 | 59610062850 | 31850 | 31850 | 31850 | 31800 | 922 |
| 424 | 20250204 | 123500 | 59580736400 | 31850 | 31850 | 31900 | 31850 | 359 |
| 425 | 20250204 | 123400 | 59569302100 | 31850 | 31900 | 31900 | 31850 | 797 |
| 426 | 20250204 | 123300 | 59543917250 | 31900 | 31900 | 31900 | 31850 | 330 |
| 427 | 20250204 | 123200 | 59533395950 | 31850 | 31850 | 31900 | 31850 | 132 |
| 428 | 20250204 | 123100 | 59529191650 | 31850 | 31850 | 31850 | 31800 | 1028 |
| 429 | 20250204 | 123000 | 59496473900 | 31900 | 31900 | 31900 | 31850 | 351 |
| 430 | 20250204 | 122900 | 59485285300 | 31900 | 31900 | 31900 | 31850 | 963 |
| 431 | 20250204 | 122800 | 59454568800 | 31900 | 31950 | 31950 | 31900 | 673 |
| 432 | 20250204 | 122700 | 59433079400 | 31950 | 31950 | 31950 | 31950 | 88 |
| 433 | 20250204 | 122600 | 59430267800 | 31900 | 31900 | 31900 | 31850 | 1995 |
| 434 | 20250204 | 122500 | 59366642450 | 31850 | 31850 | 31900 | 31800 | 1370 |
| 435 | 20250204 | 122400 | 59323025400 | 31850 | 31850 | 31850 | 31800 | 103 |
| 436 | 20250204 | 122300 | 59319745150 | 31850 | 31800 | 31850 | 31800 | 1699 |
| 437 | 20250204 | 122200 | 59265651900 | 31850 | 31850 | 31850 | 31800 | 57 |
| 438 | 20250204 | 122100 | 59263838150 | 31800 | 31800 | 31850 | 31750 | 334 |
| 439 | 20250204 | 122000 | 59253217050 | 31800 | 31800 | 31850 | 31800 | 1505 |
| 440 | 20250204 | 121900 | 59205358000 | 31800 | 32000 | 32000 | 31800 | 4969 |
| 441 | 20250204 | 121800 | 59046789250 | 32000 | 32000 | 32000 | 31950 | 302 |
| 442 | 20250204 | 121700 | 59037131600 | 32000 | 32000 | 32000 | 31950 | 1303 |
| 443 | 20250204 | 121600 | 58995443450 | 32000 | 32000 | 32000 | 31950 | 211 |
| 444 | 20250204 | 121500 | 58988693300 | 32000 | 32000 | 32000 | 31950 | 2724 |
| 445 | 20250204 | 121400 | 58901525350 | 31900 | 31950 | 32000 | 31900 | 1061 |
| 446 | 20250204 | 121300 | 58867604750 | 32000 | 31900 | 32000 | 31900 | 1388 |
| 447 | 20250204 | 121200 | 58823240350 | 31900 | 31950 | 31950 | 31850 | 1307 |
| 448 | 20250204 | 121100 | 58781529150 | 31900 | 31850 | 31900 | 31800 | 2163 |
| 449 | 20250204 | 121000 | 58712591600 | 31850 | 31850 | 31900 | 31850 | 1163 |
| 450 | 20250204 | 120900 | 58675544900 | 31900 | 31850 | 31900 | 31850 | 482 |
| 451 | 20250204 | 120800 | 58660184950 | 31850 | 31850 | 31900 | 31800 | 1466 |
| 452 | 20250204 | 120700 | 58613504650 | 31850 | 31850 | 31900 | 31800 | 1569 |
| 453 | 20250204 | 120600 | 58563558750 | 31850 | 31850 | 31900 | 31800 | 3294 |
| 454 | 20250204 | 120500 | 58458579150 | 31900 | 31900 | 31900 | 31800 | 4181 |
| 455 | 20250204 | 120400 | 58325413700 | 31900 | 32000 | 32050 | 31900 | 5169 |
| 456 | 20250204 | 120300 | 58160182900 | 32000 | 32050 | 32050 | 32000 | 987 |
| 457 | 20250204 | 120200 | 58128560800 | 32050 | 32150 | 32150 | 32000 | 5044 |
| 458 | 20250204 | 120100 | 57966818400 | 32200 | 32150 | 32200 | 32100 | 1964 |
| 459 | 20250204 | 120000 | 57903665350 | 32150 | 32100 | 32200 | 32100 | 815 |
| 460 | 20250204 | 115900 | 57877493500 | 32200 | 32100 | 32200 | 32100 | 4902 |
| 461 | 20250204 | 115800 | 57719891700 | 32100 | 32150 | 32150 | 32100 | 730 |
| 462 | 20250204 | 115700 | 57696449400 | 32150 | 32050 | 32150 | 32050 | 1674 |
| 463 | 20250204 | 115600 | 57642723000 | 32050 | 32100 | 32100 | 32050 | 1945 |
| 464 | 20250204 | 115500 | 57580337950 | 32150 | 32150 | 32200 | 32100 | 1192 |
| 465 | 20250204 | 115400 | 57542019250 | 32150 | 32050 | 32200 | 32000 | 2536 |
| 466 | 20250204 | 115300 | 57460550700 | 32050 | 32150 | 32150 | 32000 | 5525 |
| 467 | 20250204 | 115200 | 57283328650 | 32100 | 32100 | 32150 | 32100 | 1170 |
| 468 | 20250204 | 115100 | 57245734400 | 32100 | 32250 | 32250 | 32100 | 4271 |
| 469 | 20250204 | 115000 | 57108365600 | 32150 | 32250 | 32300 | 32150 | 4658 |
| 470 | 20250204 | 114900 | 56958165350 | 32250 | 32250 | 32300 | 32250 | 2159 |
| 471 | 20250204 | 114800 | 56888475850 | 32250 | 32250 | 32300 | 32200 | 4785 |
| 472 | 20250204 | 114700 | 56734063250 | 32250 | 32100 | 32250 | 32100 | 8449 |
| 473 | 20250204 | 114600 | 56461808850 | 32100 | 32100 | 32150 | 32100 | 853 |
| 474 | 20250204 | 114500 | 56434414300 | 32100 | 32150 | 32200 | 32100 | 3881 |
| 475 | 20250204 | 114400 | 56309515500 | 32200 | 32250 | 32250 | 32100 | 6136 |
| 476 | 20250204 | 114300 | 56111949450 | 32250 | 32250 | 32250 | 32200 | 1957 |
| 477 | 20250204 | 114200 | 56048884250 | 32250 | 32150 | 32250 | 32100 | 4732 |
| 478 | 20250204 | 114100 | 55896549850 | 32050 | 32050 | 32200 | 32000 | 4947 |
| 479 | 20250204 | 114000 | 55737763800 | 32050 | 32100 | 32150 | 32050 | 4481 |
| 480 | 20250204 | 113900 | 55594028050 | 32100 | 32100 | 32150 | 32000 | 3034 |
| 481 | 20250204 | 113800 | 55496653400 | 32000 | 32100 | 32100 | 32000 | 2002 |
| 482 | 20250204 | 113700 | 55432494700 | 32050 | 32050 | 32100 | 32050 | 1131 |
| 483 | 20250204 | 113600 | 55396234300 | 32050 | 32050 | 32100 | 32000 | 1931 |
| 484 | 20250204 | 113500 | 55334356100 | 32050 | 32100 | 32100 | 32000 | 2619 |
| 485 | 20250204 | 113400 | 55250364600 | 32050 | 32050 | 32100 | 32050 | 4530 |
| 486 | 20250204 | 113300 | 55105151100 | 32100 | 32150 | 32200 | 32050 | 8765 |
| 487 | 20250204 | 113200 | 54823692200 | 32150 | 32150 | 32150 | 32050 | 8839 |
| 488 | 20250204 | 113100 | 54539722200 | 32100 | 32000 | 32150 | 31950 | 12637 |
| 489 | 20250204 | 113000 | 54135041950 | 32000 | 31950 | 32000 | 31950 | 8998 |
| 490 | 20250204 | 112900 | 53847495300 | 31950 | 31900 | 31950 | 31900 | 1427 |
| 491 | 20250204 | 112800 | 53801940350 | 31900 | 31950 | 32000 | 31900 | 2807 |
| 492 | 20250204 | 112700 | 53712285150 | 32000 | 31950 | 32000 | 31900 | 3001 |
| 493 | 20250204 | 112600 | 53616392550 | 31950 | 31900 | 31950 | 31850 | 13126 |
| 494 | 20250204 | 112500 | 53197395850 | 31900 | 31850 | 31900 | 31800 | 3048 |
| 495 | 20250204 | 112400 | 53100278050 | 31800 | 31700 | 31850 | 31700 | 8524 |
| 496 | 20250204 | 112300 | 52829429900 | 31700 | 31700 | 31750 | 31650 | 1982 |
| 497 | 20250204 | 112200 | 52766605050 | 31650 | 31650 | 31700 | 31650 | 1906 |
| 498 | 20250204 | 112100 | 52706201350 | 31650 | 31700 | 31700 | 31650 | 4200 |
| 499 | 20250204 | 112000 | 52573073200 | 31650 | 31650 | 31700 | 31650 | 2416 |
| 500 | 20250204 | 111900 | 52496571100 | 31650 | 31650 | 31650 | 31600 | 1447 |
| 501 | 20250204 | 111800 | 52450774400 | 31650 | 31700 | 31700 | 31650 | 1141 |
| 502 | 20250204 | 111700 | 52414617650 | 31700 | 31650 | 31700 | 31650 | 520 |
| 503 | 20250204 | 111600 | 52398157300 | 31650 | 31650 | 31650 | 31600 | 1997 |
| 504 | 20250204 | 111500 | 52334959400 | 31600 | 31650 | 31650 | 31600 | 957 |
| 505 | 20250204 | 111400 | 52304698450 | 31650 | 31650 | 31650 | 31600 | 389 |
| 506 | 20250204 | 111300 | 52292393150 | 31600 | 31550 | 31600 | 31550 | 1684 |
| 507 | 20250204 | 111200 | 52239192650 | 31600 | 31550 | 31600 | 31550 | 668 |
| 508 | 20250204 | 111100 | 52218110450 | 31550 | 31450 | 31550 | 31450 | 2132 |
| 509 | 20250204 | 111000 | 52150919500 | 31500 | 31500 | 31550 | 31500 | 1565 |
| 510 | 20250204 | 110900 | 52101621850 | 31500 | 31500 | 31600 | 31500 | 2230 |
| 511 | 20250204 | 110800 | 52031291650 | 31550 | 31600 | 31600 | 31550 | 439 |
| 512 | 20250204 | 110700 | 52017440400 | 31550 | 31550 | 31600 | 31500 | 864 |
| 513 | 20250204 | 110600 | 51990185200 | 31550 | 31550 | 31550 | 31500 | 2176 |
| 514 | 20250204 | 110500 | 51921536300 | 31550 | 31550 | 31600 | 31550 | 326 |
| 515 | 20250204 | 110400 | 51911250800 | 31600 | 31600 | 31600 | 31550 | 1169 |
| 516 | 20250204 | 110300 | 51874335250 | 31550 | 31600 | 31700 | 31550 | 3972 |
| 517 | 20250204 | 110200 | 51748707800 | 31600 | 31500 | 31600 | 31500 | 2495 |
| 518 | 20250204 | 110100 | 51669966450 | 31500 | 31500 | 31550 | 31500 | 1819 |
| 519 | 20250204 | 110000 | 51612647450 | 31500 | 31500 | 31500 | 31450 | 963 |
| 520 | 20250204 | 105900 | 51582322950 | 31500 | 31500 | 31500 | 31450 | 736 |
| 521 | 20250204 | 105800 | 51559146600 | 31450 | 31400 | 31500 | 31400 | 297 |
| 522 | 20250204 | 105700 | 51549808950 | 31400 | 31450 | 31450 | 31400 | 596 |
| 523 | 20250204 | 105600 | 51531080700 | 31500 | 31550 | 31550 | 31400 | 12794 |
| 524 | 20250204 | 105500 | 51128979300 | 31550 | 31700 | 31700 | 31550 | 2934 |
| 525 | 20250204 | 105400 | 51036251150 | 31700 | 31650 | 31700 | 31600 | 4276 |
| 526 | 20250204 | 105300 | 50900857350 | 31650 | 31650 | 31650 | 31600 | 3555 |
| 527 | 20250204 | 105200 | 50788342850 | 31650 | 31650 | 31650 | 31600 | 1352 |
| 528 | 20250204 | 105100 | 50745596150 | 31650 | 31650 | 31700 | 31600 | 7380 |
| 529 | 20250204 | 105000 | 50512018100 | 31600 | 31500 | 31650 | 31500 | 4326 |
| 530 | 20250204 | 104900 | 50375400050 | 31500 | 31600 | 31600 | 31500 | 9627 |
| 531 | 20250204 | 104800 | 50071576200 | 31600 | 31550 | 31600 | 31500 | 8708 |
| 532 | 20250204 | 104700 | 49796810550 | 31550 | 31350 | 31550 | 31350 | 5216 |
| 533 | 20250204 | 104600 | 49632687750 | 31350 | 31400 | 31400 | 31350 | 1466 |
| 534 | 20250204 | 104500 | 49586693050 | 31400 | 31400 | 31400 | 31350 | 735 |
| 535 | 20250204 | 104400 | 49563644050 | 31350 | 31400 | 31400 | 31350 | 239 |
| 536 | 20250204 | 104300 | 49556147800 | 31350 | 31400 | 31400 | 31350 | 1135 |
| 537 | 20250204 | 104200 | 49520555150 | 31400 | 31350 | 31400 | 31350 | 1093 |
| 538 | 20250204 | 104100 | 49486281650 | 31400 | 31400 | 31400 | 31350 | 2157 |
| 539 | 20250204 | 104000 | 49418611350 | 31400 | 31450 | 31450 | 31400 | 4101 |
| 540 | 20250204 | 103900 | 49289821400 | 31450 | 31450 | 31500 | 31400 | 2590 |
| 541 | 20250204 | 103800 | 49208367950 | 31450 | 31450 | 31500 | 31400 | 4008 |
| 542 | 20250204 | 103700 | 49082310150 | 31450 | 31400 | 31500 | 31400 | 3414 |
| 543 | 20250204 | 103600 | 48974937200 | 31450 | 31400 | 31450 | 31400 | 812 |
| 544 | 20250204 | 103500 | 48949428350 | 31400 | 31350 | 31450 | 31300 | 4104 |
| 545 | 20250204 | 103400 | 48820628800 | 31350 | 31300 | 31350 | 31300 | 1527 |
| 546 | 20250204 | 103300 | 48772799800 | 31300 | 31200 | 31350 | 31200 | 3903 |
| 547 | 20250204 | 103200 | 48650697400 | 31250 | 31250 | 31300 | 31200 | 1754 |
| 548 | 20250204 | 103100 | 48595891500 | 31250 | 31250 | 31250 | 31200 | 1384 |
| 549 | 20250204 | 103000 | 48552665350 | 31200 | 31200 | 31250 | 31200 | 276 |
| 550 | 20250204 | 102900 | 48544051700 | 31200 | 31150 | 31200 | 31150 | 1698 |
| 551 | 20250204 | 102800 | 48491079950 | 31200 | 31200 | 31200 | 31150 | 1088 |
| 552 | 20250204 | 102700 | 48457180800 | 31200 | 31200 | 31200 | 31150 | 7497 |
| 553 | 20250204 | 102600 | 48223391700 | 31250 | 31250 | 31250 | 31200 | 1549 |
| 554 | 20250204 | 102500 | 48175030000 | 31250 | 31200 | 31250 | 31200 | 1585 |
| 555 | 20250204 | 102400 | 48125499700 | 31200 | 31200 | 31200 | 31150 | 2188 |
| 556 | 20250204 | 102300 | 48057243600 | 31200 | 31250 | 31250 | 31150 | 4573 |
| 557 | 20250204 | 102200 | 47914581450 | 31250 | 31250 | 31250 | 31250 | 363 |
| 558 | 20250204 | 102100 | 47903237700 | 31250 | 31250 | 31250 | 31200 | 607 |
| 559 | 20250204 | 102000 | 47884279350 | 31250 | 31250 | 31250 | 31200 | 1264 |
| 560 | 20250204 | 101900 | 47844789000 | 31200 | 31250 | 31300 | 31200 | 825 |
| 561 | 20250204 | 101800 | 47819015300 | 31250 | 31300 | 31300 | 31250 | 1983 |
| 562 | 20250204 | 101700 | 47757034100 | 31300 | 31250 | 31300 | 31200 | 2071 |
| 563 | 20250204 | 101600 | 47692313750 | 31200 | 31200 | 31250 | 31200 | 969 |
| 564 | 20250204 | 101500 | 47662073050 | 31200 | 31200 | 31250 | 31200 | 1462 |
| 565 | 20250204 | 101400 | 47616458500 | 31200 | 31150 | 31250 | 31150 | 499 |
| 566 | 20250204 | 101300 | 47600902250 | 31200 | 31150 | 31250 | 31150 | 1803 |
| 567 | 20250204 | 101200 | 47544687650 | 31150 | 31200 | 31250 | 31150 | 2194 |
| 568 | 20250204 | 101100 | 47476238700 | 31200 | 31150 | 31250 | 31100 | 2332 |
| 569 | 20250204 | 101000 | 47403486650 | 31150 | 31150 | 31150 | 31050 | 3620 |
| 570 | 20250204 | 100900 | 47290863650 | 31150 | 31150 | 31200 | 31100 | 3702 |
| 571 | 20250204 | 100800 | 47175616000 | 31150 | 31200 | 31250 | 31150 | 6219 |
| 572 | 20250204 | 100700 | 46981693750 | 31300 | 31300 | 31300 | 31200 | 2788 |
| 573 | 20250204 | 100600 | 46894535100 | 31250 | 31300 | 31300 | 31200 | 415 |
| 574 | 20250204 | 100500 | 46881559900 | 31200 | 31300 | 31300 | 31200 | 2737 |
| 575 | 20250204 | 100400 | 46796001150 | 31300 | 31300 | 31300 | 31250 | 1134 |
| 576 | 20250204 | 100300 | 46760555350 | 31250 | 31250 | 31250 | 31200 | 5047 |
| 577 | 20250204 | 100200 | 46603063900 | 31300 | 31300 | 31350 | 31200 | 3525 |
| 578 | 20250204 | 100100 | 46492844500 | 31350 | 31300 | 31400 | 31300 | 193 |
| 579 | 20250204 | 100000 | 46486798600 | 31300 | 31300 | 31400 | 31250 | 3816 |
| 580 | 20250204 | 095900 | 46367356950 | 31350 | 31300 | 31400 | 31300 | 3197 |
| 581 | 20250204 | 095800 | 46267128700 | 31350 | 31400 | 31400 | 31300 | 6117 |
| 582 | 20250204 | 095700 | 46075360900 | 31400 | 31400 | 31400 | 31350 | 1209 |
| 583 | 20250204 | 095600 | 46037406400 | 31400 | 31200 | 31400 | 31150 | 24226 |
| 584 | 20250204 | 095500 | 45281843700 | 31250 | 31350 | 31400 | 31200 | 9910 |
| 585 | 20250204 | 095400 | 44972157300 | 31400 | 31400 | 31450 | 31350 | 6380 |
| 586 | 20250204 | 095300 | 44771872650 | 31350 | 31300 | 31350 | 31300 | 8694 |
| 587 | 20250204 | 095200 | 44499516000 | 31350 | 31250 | 31350 | 31250 | 6346 |
| 588 | 20250204 | 095100 | 44300726250 | 31300 | 31200 | 31300 | 31200 | 7790 |
| 589 | 20250204 | 095000 | 44057183950 | 31250 | 31200 | 31250 | 31150 | 8420 |
| 590 | 20250204 | 094900 | 43794414600 | 31200 | 31050 | 31250 | 30950 | 6082 |
| 591 | 20250204 | 094800 | 43605189450 | 31050 | 30950 | 31100 | 30900 | 8815 |
| 592 | 20250204 | 094700 | 43332261000 | 31000 | 31050 | 31050 | 30800 | 37991 |
| 593 | 20250204 | 094600 | 42156122150 | 31050 | 31100 | 31150 | 31050 | 12990 |
| 594 | 20250204 | 094500 | 41752468100 | 31150 | 31100 | 31150 | 31050 | 5318 |
| 595 | 20250204 | 094400 | 41587126800 | 31100 | 31200 | 31300 | 31050 | 14874 |
| 596 | 20250204 | 094300 | 41123691300 | 31250 | 31150 | 31300 | 31100 | 3542 |
| 597 | 20250204 | 094200 | 41013105600 | 31250 | 31400 | 31400 | 31050 | 21640 |
| 598 | 20250204 | 094100 | 40338679550 | 31400 | 31250 | 31450 | 31150 | 12962 |
| 599 | 20250204 | 094000 | 39932700750 | 31250 | 31200 | 31250 | 31100 | 9680 |
| 600 | 20250204 | 093900 | 39630842950 | 31200 | 31200 | 31250 | 31100 | 13896 |
| 601 | 20250204 | 093800 | 39197475250 | 31150 | 31350 | 31450 | 31150 | 22514 |
| 602 | 20250204 | 093700 | 38493561600 | 31350 | 31350 | 31400 | 31300 | 9257 |
| 603 | 20250204 | 093600 | 38203311050 | 31300 | 31450 | 31450 | 31200 | 22185 |
| 604 | 20250204 | 093500 | 37509153450 | 31400 | 31450 | 31550 | 31400 | 9402 |
| 605 | 20250204 | 093400 | 37213458450 | 31450 | 31800 | 31800 | 31350 | 32621 |
| 606 | 20250204 | 093300 | 36185045750 | 31800 | 31700 | 31850 | 31700 | 5875 |
| 607 | 20250204 | 093200 | 35998404200 | 31750 | 31900 | 31950 | 31750 | 10093 |
| 608 | 20250204 | 093100 | 35677182100 | 31950 | 31850 | 32000 | 31700 | 12519 |
| 609 | 20250204 | 093000 | 35278475300 | 31850 | 31600 | 31850 | 31600 | 11681 |
| 610 | 20250204 | 092900 | 34908250550 | 31600 | 31800 | 31850 | 31600 | 26176 |
| 611 | 20250204 | 092800 | 34078183000 | 31850 | 31900 | 32000 | 31800 | 9918 |
| 612 | 20250204 | 092700 | 33761761850 | 31850 | 32000 | 32050 | 31800 | 15234 |
| 613 | 20250204 | 092600 | 33275339400 | 32000 | 31850 | 32100 | 31800 | 24074 |
| 614 | 20250204 | 092500 | 32506774050 | 31850 | 32000 | 32100 | 31800 | 22397 |
| 615 | 20250204 | 092400 | 31792233350 | 31950 | 32050 | 32150 | 31950 | 18056 |
| 616 | 20250204 | 092300 | 31213503450 | 32050 | 32350 | 32350 | 32000 | 21685 |
| 617 | 20250204 | 092200 | 30516501550 | 32300 | 32200 | 32350 | 32050 | 21972 |
| 618 | 20250204 | 092100 | 29809432400 | 32100 | 32650 | 32650 | 32100 | 26318 |
| 619 | 20250204 | 092000 | 28957975050 | 32650 | 32650 | 32800 | 32600 | 16349 |
| 620 | 20250204 | 091900 | 28423551450 | 32700 | 32450 | 32700 | 32250 | 35342 |
| 621 | 20250204 | 091800 | 27275871500 | 32500 | 32650 | 32750 | 32450 | 29722 |
| 622 | 20250204 | 091700 | 26306779250 | 32700 | 32850 | 33000 | 32650 | 27365 |
| 623 | 20250204 | 091600 | 25409021700 | 32800 | 33000 | 33050 | 32700 | 37027 |
| 624 | 20250204 | 091500 | 24193883700 | 33000 | 33250 | 33300 | 32950 | 32934 |
| 625 | 20250204 | 091400 | 23103747350 | 33250 | 33500 | 33700 | 33200 | 58658 |
| 626 | 20250204 | 091300 | 21144241000 | 33500 | 32900 | 33600 | 32800 | 95514 |
| 627 | 20250204 | 091200 | 17964969650 | 32900 | 33150 | 33250 | 32850 | 45854 |
| 628 | 20250204 | 091100 | 16446964700 | 33250 | 33150 | 33250 | 33000 | 73818 |
| 629 | 20250204 | 091000 | 14002414000 | 33150 | 32900 | 33200 | 32800 | 108741 |
| 630 | 20250204 | 090900 | 10410793150 | 32950 | 32650 | 32950 | 32550 | 78884 |
| 631 | 20250204 | 090800 | 7826149200 | 32600 | 31900 | 32700 | 31850 | 76834 |
| 632 | 20250204 | 090700 | 5347130050 | 31900 | 31750 | 31900 | 31700 | 16942 |
| 633 | 20250204 | 090600 | 4808410150 | 31850 | 31950 | 32000 | 31750 | 19759 |
| 634 | 20250204 | 090500 | 4178265400 | 32000 | 32000 | 32050 | 31800 | 37203 |
| 635 | 20250204 | 090400 | 2988730500 | 31950 | 31900 | 32000 | 31750 | 25807 |
| 636 | 20250204 | 090300 | 2165383650 | 31850 | 31650 | 31900 | 31650 | 22985 |
| 637 | 20250204 | 090200 | 1434120600 | 31700 | 31250 | 31750 | 31250 | 19587 |
| 638 | 20250204 | 090100 | 815623500 | 31300 | 31500 | 31550 | 31250 | 7973 |
| 639 | 20250204 | 090000 | 565368850 | 31450 | 31550 | 31550 | 31450 | 17803 |